Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-06 00:00:00.000 340 534.88 8755.89 53464.72 88888.00 2010-12-06 00:01:00.000 340 537.65 8754.68 53456.64 88888.00 2010-12-06 00:02:00.000 340 537.24 8762.01 53454.70 88888.00 2010-12-06 00:03:00.000 340 534.67 8767.77 53454.06 88888.00 2010-12-06 00:04:00.000 340 536.16 8769.81 53453.30 88888.00 2010-12-06 00:05:00.000 340 540.01 8767.60 53451.85 88888.00 2010-12-06 00:06:00.000 340 539.01 8764.91 53448.63 88888.00 2010-12-06 00:07:00.000 340 537.14 8769.99 53446.34 88888.00 2010-12-06 00:08:00.000 340 535.78 8777.62 53448.43 88888.00 2010-12-06 00:09:00.000 340 533.51 8786.66 53450.68 88888.00 2010-12-06 00:10:00.000 340 531.81 8793.91 53453.18 88888.00 2010-12-06 00:11:00.000 340 530.19 8796.08 53453.70 88888.00 2010-12-06 00:12:00.000 340 529.62 8798.15 53452.73 88888.00 2010-12-06 00:13:00.000 340 528.85 8799.06 53450.88 88888.00 2010-12-06 00:14:00.000 340 528.92 8799.74 53448.39 88888.00 2010-12-06 00:15:00.000 340 529.73 8803.05 53444.61 88888.00 2010-12-06 00:16:00.000 340 531.29 8803.78 53442.96 88888.00 2010-12-06 00:17:00.000 340 530.92 8806.06 53443.92 88888.00 2010-12-06 00:18:00.000 340 529.88 8806.76 53442.67 88888.00 2010-12-06 00:19:00.000 340 528.32 8807.34 53439.26 88888.00 2010-12-06 00:20:00.000 340 528.56 8809.70 53436.80 88888.00 2010-12-06 00:21:00.000 340 528.16 8814.13 53436.40 88888.00 2010-12-06 00:22:00.000 340 527.86 8816.06 53435.84 88888.00 2010-12-06 00:23:00.000 340 528.20 8817.23 53434.35 88888.00 2010-12-06 00:24:00.000 340 528.98 8816.80 53432.38 88888.00 2010-12-06 00:25:00.000 340 528.25 8816.60 53430.36 88888.00 2010-12-06 00:26:00.000 340 526.48 8819.95 53429.40 88888.00 2010-12-06 00:27:00.000 340 525.43 8823.91 53428.92 88888.00 2010-12-06 00:28:00.000 340 525.73 8827.78 53428.59 88888.00 2010-12-06 00:29:00.000 340 527.09 8826.63 53428.79 88888.00 2010-12-06 00:30:00.000 340 526.77 8826.53 53427.47 88888.00 2010-12-06 00:31:00.000 340 527.55 8829.60 53428.63 88888.00 2010-12-06 00:32:00.000 340 528.21 8828.68 53432.33 88888.00 2010-12-06 00:33:00.000 340 528.49 8826.39 53434.99 88888.00 2010-12-06 00:34:00.000 340 528.29 8824.67 53436.84 88888.00 2010-12-06 00:35:00.000 340 528.18 8823.47 53437.28 88888.00 2010-12-06 00:36:00.000 340 527.97 8823.06 53436.88 88888.00 2010-12-06 00:37:00.000 340 528.70 8822.71 53436.92 88888.00 2010-12-06 00:38:00.000 340 529.78 8820.79 53437.85 88888.00 2010-12-06 00:39:00.000 340 530.21 8818.50 53437.81 88888.00 2010-12-06 00:40:00.000 340 530.38 8816.88 53436.32 88888.00 2010-12-06 00:41:00.000 340 531.12 8815.90 53434.47 88888.00 2010-12-06 00:42:00.000 340 531.78 8813.95 53433.06 88888.00 2010-12-06 00:43:00.000 340 531.58 8812.07 53430.16 88888.00 2010-12-06 00:44:00.000 340 531.38 8811.94 53427.67 88888.00 2010-12-06 00:45:00.000 340 531.68 8810.60 53427.67 88888.00 2010-12-06 00:46:00.000 340 531.74 8808.26 53428.47 88888.00 2010-12-06 00:47:00.000 340 531.26 8808.43 53427.14 88888.00 2010-12-06 00:48:00.000 340 531.32 8809.31 53426.74 88888.00 2010-12-06 00:49:00.000 340 531.42 8809.47 53426.94 88888.00 2010-12-06 00:50:00.000 340 531.50 8809.36 53426.94 88888.00 2010-12-06 00:51:00.000 340 531.64 8809.09 53428.19 88888.00 2010-12-06 00:52:00.000 340 531.42 8809.27 53430.28 88888.00 2010-12-06 00:53:00.000 340 531.31 8808.83 53432.33 88888.00 2010-12-06 00:54:00.000 340 530.71 8809.59 53432.78 88888.00 2010-12-06 00:55:00.000 340 529.80 8810.73 53431.69 88888.00 2010-12-06 00:56:00.000 340 529.70 8811.83 53430.40 88888.00 2010-12-06 00:57:00.000 340 529.17 8814.39 53428.55 88888.00 2010-12-06 00:58:00.000 340 528.78 8817.23 53427.39 88888.00 2010-12-06 00:59:00.000 340 528.69 8820.08 53426.90 88888.00 2010-12-06 01:00:00.000 340 528.69 8822.03 53427.63 88888.00 2010-12-06 01:01:00.000 340 528.40 8824.04 53428.87 88888.00 2010-12-06 01:02:00.000 340 527.91 8826.44 53429.64 88888.00 2010-12-06 01:03:00.000 340 527.16 8829.02 53430.20 88888.00 2010-12-06 01:04:00.000 340 526.22 8832.22 53430.48 88888.00 2010-12-06 01:05:00.000 340 525.36 8835.16 53430.89 88888.00 2010-12-06 01:06:00.000 340 524.81 8835.52 53431.57 88888.00 2010-12-06 01:07:00.000 340 524.23 8836.41 53431.13 88888.00 2010-12-06 01:08:00.000 340 523.72 8836.62 53430.20 88888.00 2010-12-06 01:09:00.000 340 523.61 8835.66 53429.76 88888.00 2010-12-06 01:10:00.000 340 523.73 8834.63 53429.40 88888.00 2010-12-06 01:11:00.000 340 523.84 8833.80 53428.92 88888.00 2010-12-06 01:12:00.000 340 524.23 8832.23 53429.08 88888.00 2010-12-06 01:13:00.000 340 524.93 8830.12 53429.68 88888.00 2010-12-06 01:14:00.000 340 525.59 8828.25 53430.52 88888.00 2010-12-06 01:15:00.000 340 526.05 8826.89 53431.29 88888.00 2010-12-06 01:16:00.000 340 526.66 8825.21 53431.49 88888.00 2010-12-06 01:17:00.000 340 527.17 8824.09 53431.29 88888.00 2010-12-06 01:18:00.000 340 527.79 8822.89 53430.85 88888.00 2010-12-06 01:19:00.000 340 528.10 8822.31 53429.64 88888.00 2010-12-06 01:20:00.000 340 528.18 8823.04 53428.11 88888.00 2010-12-06 01:21:00.000 340 528.06 8822.99 53426.94 88888.00 2010-12-06 01:22:00.000 340 527.83 8822.86 53426.06 88888.00 2010-12-06 01:23:00.000 340 527.42 8823.03 53424.81 88888.00 2010-12-06 01:24:00.000 340 527.02 8823.44 53423.40 88888.00 2010-12-06 01:25:00.000 340 526.76 8824.18 53422.12 88888.00 2010-12-06 01:26:00.000 340 526.52 8825.84 53420.75 88888.00 2010-12-06 01:27:00.000 340 526.10 8826.89 53419.86 88888.00 2010-12-06 01:28:00.000 340 525.63 8828.69 53419.26 88888.00 2010-12-06 01:29:00.000 340 525.34 8830.46 53419.02 88888.00 2010-12-06 01:30:00.000 340 525.01 8831.80 53419.22 88888.00 2010-12-06 01:31:00.000 340 524.80 8832.86 53419.46 88888.00 2010-12-06 01:32:00.000 340 524.61 8833.56 53419.50 88888.00 2010-12-06 01:33:00.000 340 524.51 8833.00 53419.98 88888.00 2010-12-06 01:34:00.000 340 524.69 8831.30 53420.59 88888.00 2010-12-06 01:35:00.000 340 525.01 8830.25 53420.06 88888.00 2010-12-06 01:36:00.000 340 525.02 8830.09 53418.29 88888.00 2010-12-06 01:37:00.000 340 524.67 8830.90 53416.32 88888.00 2010-12-06 01:38:00.000 340 524.13 8831.95 53414.95 88888.00 2010-12-06 01:39:00.000 340 523.71 8833.12 53414.55 88888.00 2010-12-06 01:40:00.000 340 523.52 8833.58 53414.75 88888.00 2010-12-06 01:41:00.000 340 523.57 8833.70 53415.20 88888.00 2010-12-06 01:42:00.000 340 523.59 8834.14 53415.48 88888.00 2010-12-06 01:43:00.000 340 523.39 8835.05 53415.16 88888.00 2010-12-06 01:44:00.000 340 523.39 8835.40 53414.23 88888.00 2010-12-06 01:45:00.000 340 523.17 8835.99 53413.22 88888.00 2010-12-06 01:46:00.000 340 522.86 8836.65 53412.26 88888.00 2010-12-06 01:47:00.000 340 522.19 8837.25 53411.70 88888.00 2010-12-06 01:48:00.000 340 521.27 8838.39 53411.41 88888.00 2010-12-06 01:49:00.000 340 520.49 8839.54 53411.94 88888.00 2010-12-06 01:50:00.000 340 520.36 8840.57 53413.10 88888.00 2010-12-06 01:51:00.000 340 520.53 8841.69 53414.71 88888.00 2010-12-06 01:52:00.000 340 520.83 8842.38 53416.56 88888.00 2010-12-06 01:53:00.000 340 521.02 8842.47 53418.05 88888.00 2010-12-06 01:54:00.000 340 522.05 8840.78 53419.74 88888.00 2010-12-06 01:55:00.000 340 523.13 8838.69 53420.75 88888.00 2010-12-06 01:56:00.000 340 523.75 8837.53 53420.10 88888.00 2010-12-06 01:57:00.000 340 524.00 8836.75 53418.78 88888.00 2010-12-06 01:58:00.000 340 523.92 8837.18 53416.85 88888.00 2010-12-06 01:59:00.000 340 523.70 8837.81 53415.16 88888.00 2010-12-06 02:00:00.000 340 523.44 8838.35 53413.87 88888.00 2010-12-06 02:01:00.000 340 523.27 8838.86 53413.22 88888.00 2010-12-06 02:02:00.000 340 523.37 8839.38 53413.91 88888.00 2010-12-06 02:03:00.000 340 523.73 8839.00 53414.91 88888.00 2010-12-06 02:04:00.000 340 524.30 8838.00 53416.00 88888.00 2010-12-06 02:05:00.000 340 524.49 8837.77 53416.48 88888.00 2010-12-06 02:06:00.000 340 524.85 8838.15 53416.32 88888.00 2010-12-06 02:07:00.000 340 525.26 8838.13 53416.48 88888.00 2010-12-06 02:08:00.000 340 524.93 8837.20 53416.32 88888.00 2010-12-06 02:09:00.000 340 524.32 8837.72 53415.03 88888.00 2010-12-06 02:10:00.000 340 523.51 8838.67 53414.39 88888.00 2010-12-06 02:11:00.000 340 523.13 8838.41 53414.83 88888.00 2010-12-06 02:12:00.000 340 522.81 8839.07 53414.87 88888.00 2010-12-06 02:13:00.000 340 523.00 8839.88 53415.28 88888.00 2010-12-06 02:14:00.000 340 523.17 8839.92 53415.48 88888.00 2010-12-06 02:15:00.000 340 523.16 8840.04 53415.60 88888.00 2010-12-06 02:16:00.000 340 523.21 8839.77 53416.16 88888.00 2010-12-06 02:17:00.000 340 523.20 8838.97 53416.44 88888.00 2010-12-06 02:18:00.000 340 523.03 8839.36 53416.40 88888.00 2010-12-06 02:19:00.000 340 523.30 8838.86 53416.68 88888.00 2010-12-06 02:20:00.000 340 523.67 8837.21 53417.45 88888.00 2010-12-06 02:21:00.000 340 523.84 8835.31 53417.45 88888.00 2010-12-06 02:22:00.000 340 523.81 8835.67 53417.09 88888.00 2010-12-06 02:23:00.000 340 523.98 8835.32 53417.33 88888.00 2010-12-06 02:24:00.000 340 524.03 8834.92 53417.41 88888.00 2010-12-06 02:25:00.000 340 524.50 8834.19 53417.41 88888.00 2010-12-06 02:26:00.000 340 524.63 8833.88 53417.05 88888.00 2010-12-06 02:27:00.000 340 524.63 8833.76 53416.40 88888.00 2010-12-06 02:28:00.000 340 524.34 8833.91 53415.64 88888.00 2010-12-06 02:29:00.000 340 524.29 8833.94 53415.48 88888.00 2010-12-06 02:30:00.000 340 524.34 8833.63 53415.44 88888.00 2010-12-06 02:31:00.000 340 524.41 8832.68 53415.64 88888.00 2010-12-06 02:32:00.000 340 524.69 8831.34 53414.87 88888.00 2010-12-06 02:33:00.000 340 525.05 8830.65 53414.31 88888.00 2010-12-06 02:34:00.000 340 525.14 8830.41 53414.03 88888.00 2010-12-06 02:35:00.000 340 524.89 8831.63 53413.59 88888.00 2010-12-06 02:36:00.000 340 524.59 8832.33 53413.43 88888.00 2010-12-06 02:37:00.000 340 524.22 8833.22 53413.22 88888.00 2010-12-06 02:38:00.000 340 524.11 8833.50 53413.39 88888.00 2010-12-06 02:39:00.000 340 523.91 8834.24 53413.67 88888.00 2010-12-06 02:40:00.000 340 523.76 8834.43 53414.43 88888.00 2010-12-06 02:41:00.000 340 523.78 8834.87 53414.87 88888.00 2010-12-06 02:42:00.000 340 523.90 8833.88 53415.68 88888.00 2010-12-06 02:43:00.000 340 523.88 8832.49 53415.72 88888.00 2010-12-06 02:44:00.000 340 523.76 8831.05 53415.36 88888.00 2010-12-06 02:45:00.000 340 523.52 8830.76 53413.91 88888.00 2010-12-06 02:46:00.000 340 523.52 8830.52 53413.43 88888.00 2010-12-06 02:47:00.000 340 523.96 8830.27 53413.79 88888.00 2010-12-06 02:48:00.000 340 524.28 8830.37 53413.99 88888.00 2010-12-06 02:49:00.000 340 524.28 8831.32 53413.59 88888.00 2010-12-06 02:50:00.000 340 524.10 8831.87 53412.70 88888.00 2010-12-06 02:51:00.000 340 524.22 8831.59 53412.90 88888.00 2010-12-06 02:52:00.000 340 524.73 8830.11 53413.79 88888.00 2010-12-06 02:53:00.000 340 524.93 8830.72 53414.19 88888.00 2010-12-06 02:54:00.000 340 525.11 8830.93 53414.43 88888.00 2010-12-06 02:55:00.000 340 525.17 8830.65 53413.79 88888.00 2010-12-06 02:56:00.000 340 524.65 8830.82 53412.10 88888.00 2010-12-06 02:57:00.000 340 524.13 8831.79 53411.53 88888.00 2010-12-06 02:58:00.000 340 524.65 8829.11 53412.54 88888.00 2010-12-06 02:59:00.000 340 525.35 8825.54 53412.90 88888.00 2010-12-06 03:00:00.000 340 526.02 8823.43 53411.78 88888.00 2010-12-06 03:01:00.000 340 526.56 8824.01 53410.21 88888.00 2010-12-06 03:02:00.000 340 527.49 8823.99 53410.01 88888.00 2010-12-06 03:03:00.000 340 527.90 8824.13 53409.64 88888.00 2010-12-06 03:04:00.000 340 527.83 8825.08 53408.80 88888.00 2010-12-06 03:05:00.000 340 527.86 8826.67 53408.24 88888.00 2010-12-06 03:06:00.000 340 527.85 8827.43 53407.63 88888.00 2010-12-06 03:07:00.000 340 527.60 8828.69 53406.55 88888.00 2010-12-06 03:08:00.000 340 527.09 8829.25 53405.50 88888.00 2010-12-06 03:09:00.000 340 526.26 8829.52 53404.49 88888.00 2010-12-06 03:10:00.000 340 525.60 8829.65 53403.97 88888.00 2010-12-06 03:11:00.000 340 524.88 8831.31 53403.85 88888.00 2010-12-06 03:12:00.000 340 524.72 8832.10 53405.06 88888.00 2010-12-06 03:13:00.000 340 524.66 8831.54 53405.58 88888.00 2010-12-06 03:14:00.000 340 524.43 8831.96 53405.70 88888.00 2010-12-06 03:15:00.000 340 524.03 8832.78 53406.06 88888.00 2010-12-06 03:16:00.000 340 523.56 8832.63 53407.03 88888.00 2010-12-06 03:17:00.000 340 523.24 8832.45 53408.11 88888.00 2010-12-06 03:18:00.000 340 523.31 8831.58 53409.32 88888.00 2010-12-06 03:19:00.000 340 523.20 8830.82 53409.28 88888.00 2010-12-06 03:20:00.000 340 522.84 8831.48 53408.60 88888.00 2010-12-06 03:21:00.000 340 522.54 8833.05 53408.64 88888.00 2010-12-06 03:22:00.000 340 521.80 8833.01 53408.84 88888.00 2010-12-06 03:23:00.000 340 521.01 8833.33 53408.88 88888.00 2010-12-06 03:24:00.000 340 521.17 8833.30 53411.09 88888.00 2010-12-06 03:25:00.000 340 522.30 8830.97 53414.07 88888.00 2010-12-06 03:26:00.000 340 523.56 8829.45 53414.75 88888.00 2010-12-06 03:27:00.000 340 523.82 8830.10 53412.74 88888.00 2010-12-06 03:28:00.000 340 523.35 8832.06 53410.93 88888.00 2010-12-06 03:29:00.000 340 522.88 8832.04 53411.70 88888.00 2010-12-06 03:30:00.000 340 523.21 8830.66 53412.94 88888.00 2010-12-06 03:31:00.000 340 523.60 8829.61 53412.82 88888.00 2010-12-06 03:32:00.000 340 523.69 8829.62 53411.70 88888.00 2010-12-06 03:33:00.000 340 523.43 8830.20 53410.81 88888.00 2010-12-06 03:34:00.000 340 523.06 8830.34 53411.37 88888.00 2010-12-06 03:35:00.000 340 523.23 8830.03 53412.02 88888.00 2010-12-06 03:36:00.000 340 523.57 8829.13 53412.38 88888.00 2010-12-06 03:37:00.000 340 523.57 8829.49 53412.02 88888.00 2010-12-06 03:38:00.000 340 523.47 8830.92 53412.50 88888.00 2010-12-06 03:39:00.000 340 523.81 8831.81 53413.95 88888.00 2010-12-06 03:40:00.000 340 524.01 8831.58 53414.79 88888.00 2010-12-06 03:41:00.000 340 523.69 8832.92 53413.71 88888.00 2010-12-06 03:42:00.000 340 523.33 8834.29 53413.67 88888.00 2010-12-06 03:43:00.000 340 523.47 8834.22 53414.79 88888.00 2010-12-06 03:44:00.000 340 523.44 8833.78 53415.28 88888.00 2010-12-06 03:45:00.000 340 522.98 8833.67 53414.91 88888.00 2010-12-06 03:46:00.000 340 522.69 8835.05 53414.11 88888.00 2010-12-06 03:47:00.000 340 522.50 8836.63 53414.59 88888.00 2010-12-06 03:48:00.000 340 522.32 8837.29 53415.24 88888.00 2010-12-06 03:49:00.000 340 522.42 8836.94 53415.92 88888.00 2010-12-06 03:50:00.000 340 522.56 8836.63 53416.20 88888.00 2010-12-06 03:51:00.000 340 522.64 8835.72 53416.08 88888.00 2010-12-06 03:52:00.000 340 522.60 8837.15 53415.12 88888.00 2010-12-06 03:53:00.000 340 522.26 8837.89 53415.24 88888.00 2010-12-06 03:54:00.000 340 521.91 8837.31 53415.16 88888.00 2010-12-06 03:55:00.000 340 521.84 8836.87 53415.03 88888.00 2010-12-06 03:56:00.000 340 521.72 8836.66 53414.95 88888.00 2010-12-06 03:57:00.000 340 521.74 8836.51 53414.95 88888.00 2010-12-06 03:58:00.000 340 521.80 8836.79 53415.03 88888.00 2010-12-06 03:59:00.000 340 521.87 8837.47 53415.16 88888.00 2010-12-06 04:00:00.000 340 521.66 8838.25 53415.12 88888.00 2010-12-06 04:01:00.000 340 521.54 8838.80 53414.67 88888.00 2010-12-06 04:02:00.000 340 521.43 8838.60 53415.03 88888.00 2010-12-06 04:03:00.000 340 521.42 8837.84 53415.24 88888.00 2010-12-06 04:04:00.000 340 521.11 8837.63 53414.19 88888.00 2010-12-06 04:05:00.000 340 520.49 8839.02 53412.86 88888.00 2010-12-06 04:06:00.000 340 520.31 8839.25 53413.26 88888.00 2010-12-06 04:07:00.000 340 520.76 8839.00 53414.47 88888.00 2010-12-06 04:08:00.000 340 521.52 8838.92 53415.68 88888.00 2010-12-06 04:09:00.000 340 521.65 8839.52 53415.36 88888.00 2010-12-06 04:10:00.000 340 521.53 8840.23 53414.87 88888.00 2010-12-06 04:11:00.000 340 521.68 8839.84 53415.24 88888.00 2010-12-06 04:12:00.000 340 521.95 8840.10 53414.91 88888.00 2010-12-06 04:13:00.000 340 521.92 8840.25 53414.07 88888.00 2010-12-06 04:14:00.000 340 521.40 8840.90 53412.82 88888.00 2010-12-06 04:15:00.000 340 520.79 8841.19 53412.38 88888.00 2010-12-06 04:16:00.000 340 520.40 8840.97 53412.22 88888.00 2010-12-06 04:17:00.000 340 520.44 8840.89 53412.42 88888.00 2010-12-06 04:18:00.000 340 520.26 8841.52 53412.14 88888.00 2010-12-06 04:19:00.000 340 519.80 8841.93 53412.18 88888.00 2010-12-06 04:20:00.000 340 519.84 8842.05 53412.90 88888.00 2010-12-06 04:21:00.000 340 520.12 8841.75 53413.99 88888.00 2010-12-06 04:22:00.000 340 520.09 8841.71 53414.07 88888.00 2010-12-06 04:23:00.000 340 519.74 8841.21 53414.31 88888.00 2010-12-06 04:24:00.000 340 520.38 8840.09 53415.12 88888.00 2010-12-06 04:25:00.000 340 520.68 8839.67 53415.16 88888.00 2010-12-06 04:26:00.000 340 520.76 8840.71 53414.27 88888.00 2010-12-06 04:27:00.000 340 520.91 8842.86 53414.51 88888.00 2010-12-06 04:28:00.000 340 520.94 8843.62 53415.44 88888.00 2010-12-06 04:29:00.000 340 520.82 8844.61 53415.56 88888.00 2010-12-06 04:30:00.000 340 520.87 8845.80 53416.44 88888.00 2010-12-06 04:31:00.000 340 520.38 8845.38 53417.17 88888.00 2010-12-06 04:32:00.000 340 519.99 8844.40 53417.53 88888.00 2010-12-06 04:33:00.000 340 520.38 8843.59 53417.65 88888.00 2010-12-06 04:34:00.000 340 520.60 8842.65 53417.81 88888.00 2010-12-06 04:35:00.000 340 520.82 8841.74 53417.49 88888.00 2010-12-06 04:36:00.000 340 520.99 8841.20 53417.21 88888.00 2010-12-06 04:37:00.000 340 521.08 8840.65 53416.72 88888.00 2010-12-06 04:38:00.000 340 521.63 8840.40 53417.09 88888.00 2010-12-06 04:39:00.000 340 522.14 8840.86 53416.76 88888.00 2010-12-06 04:40:00.000 340 522.22 8842.14 53415.92 88888.00 2010-12-06 04:41:00.000 340 521.82 8843.27 53415.28 88888.00 2010-12-06 04:42:00.000 340 520.94 8843.14 53414.67 88888.00 2010-12-06 04:43:00.000 340 520.25 8840.96 53413.99 88888.00 2010-12-06 04:44:00.000 340 520.41 8839.14 53412.86 88888.00 2010-12-06 04:45:00.000 340 520.70 8839.07 53411.70 88888.00 2010-12-06 04:46:00.000 340 520.67 8839.71 53411.09 88888.00 2010-12-06 04:47:00.000 340 520.58 8839.15 53412.02 88888.00 2010-12-06 04:48:00.000 340 521.01 8838.06 53412.98 88888.00 2010-12-06 04:49:00.000 340 521.50 8837.29 53412.18 88888.00 2010-12-06 04:50:00.000 340 521.89 8837.83 53411.09 88888.00 2010-12-06 04:51:00.000 340 522.23 8838.80 53411.45 88888.00 2010-12-06 04:52:00.000 340 522.45 8838.41 53411.90 88888.00 2010-12-06 04:53:00.000 340 522.92 8838.44 53411.57 88888.00 2010-12-06 04:54:00.000 340 522.99 8841.11 53410.41 88888.00 2010-12-06 04:55:00.000 340 521.80 8843.63 53409.40 88888.00 2010-12-06 04:56:00.000 340 520.40 8841.32 53409.24 88888.00 2010-12-06 04:57:00.000 340 520.29 8838.06 53409.00 88888.00 2010-12-06 04:58:00.000 340 520.80 8837.65 53407.91 88888.00 2010-12-06 04:59:00.000 340 520.97 8839.65 53406.79 88888.00 2010-12-06 05:00:00.000 340 520.54 8841.97 53407.27 88888.00 2010-12-06 05:01:00.000 340 519.93 8841.22 53408.68 88888.00 2010-12-06 05:02:00.000 340 519.58 8838.58 53409.48 88888.00 2010-12-06 05:03:00.000 340 519.66 8836.99 53409.44 88888.00 2010-12-06 05:04:00.000 340 520.18 8836.10 53409.68 88888.00 2010-12-06 05:05:00.000 340 521.16 8836.48 53411.05 88888.00 2010-12-06 05:06:00.000 340 521.56 8837.45 53411.86 88888.00 2010-12-06 05:07:00.000 340 521.61 8837.49 53412.74 88888.00 2010-12-06 05:08:00.000 340 521.90 8836.79 53413.43 88888.00 2010-12-06 05:09:00.000 340 521.87 8836.79 53412.82 88888.00 2010-12-06 05:10:00.000 340 521.59 8838.37 53411.86 88888.00 2010-12-06 05:11:00.000 340 521.48 8840.07 53412.54 88888.00 2010-12-06 05:12:00.000 340 521.23 8840.77 53413.39 88888.00 2010-12-06 05:13:00.000 340 520.62 8840.14 53413.59 88888.00 2010-12-06 05:14:00.000 340 520.17 8839.44 53413.10 88888.00 2010-12-06 05:15:00.000 340 520.00 8839.75 53412.90 88888.00 2010-12-06 05:16:00.000 340 519.62 8839.57 53413.30 88888.00 2010-12-06 05:17:00.000 340 519.67 8839.26 53413.87 88888.00 2010-12-06 05:18:00.000 340 519.95 8838.12 53414.95 88888.00 2010-12-06 05:19:00.000 340 520.43 8837.31 53415.96 88888.00 2010-12-06 05:20:00.000 340 520.85 8837.10 53416.68 88888.00 2010-12-06 05:21:00.000 340 521.04 8836.15 53417.53 88888.00 2010-12-06 05:22:00.000 340 522.00 8836.28 53418.41 88888.00 2010-12-06 05:23:00.000 340 522.85 8836.05 53419.66 88888.00 2010-12-06 05:24:00.000 340 523.17 8836.31 53420.06 88888.00 2010-12-06 05:25:00.000 340 523.42 8837.95 53419.38 88888.00 2010-12-06 05:26:00.000 340 523.56 8839.59 53418.98 88888.00 2010-12-06 05:27:00.000 340 523.10 8840.60 53418.09 88888.00 2010-12-06 05:28:00.000 340 522.67 8840.57 53417.65 88888.00 2010-12-06 05:29:00.000 340 522.36 8840.16 53416.89 88888.00 2010-12-06 05:30:00.000 340 522.00 8840.10 53415.68 88888.00 2010-12-06 05:31:00.000 340 521.89 8840.33 53415.44 88888.00 2010-12-06 05:32:00.000 340 521.89 8839.85 53415.28 88888.00 2010-12-06 05:33:00.000 340 522.10 8840.42 53415.12 88888.00 2010-12-06 05:34:00.000 340 521.96 8840.65 53415.07 88888.00 2010-12-06 05:35:00.000 340 521.57 8840.71 53415.24 88888.00 2010-12-06 05:36:00.000 340 521.84 8840.17 53415.40 88888.00 2010-12-06 05:37:00.000 340 522.05 8840.86 53414.95 88888.00 2010-12-06 05:38:00.000 340 521.34 8841.26 53414.83 88888.00 2010-12-06 05:39:00.000 340 521.16 8840.33 53415.12 88888.00 2010-12-06 05:40:00.000 340 521.65 8839.96 53414.95 88888.00 2010-12-06 05:41:00.000 340 521.77 8839.97 53414.75 88888.00 2010-12-06 05:42:00.000 340 521.63 8840.56 53414.59 88888.00 2010-12-06 05:43:00.000 340 521.47 8841.14 53414.91 88888.00 2010-12-06 05:44:00.000 340 521.42 8840.35 53415.56 88888.00 2010-12-06 05:45:00.000 340 521.23 8839.30 53415.12 88888.00 2010-12-06 05:46:00.000 340 521.31 8838.83 53414.79 88888.00 2010-12-06 05:47:00.000 340 521.69 8839.05 53414.79 88888.00 2010-12-06 05:48:00.000 340 521.88 8839.38 53415.07 88888.00 2010-12-06 05:49:00.000 340 522.05 8839.58 53415.56 88888.00 2010-12-06 05:50:00.000 340 522.17 8839.47 53416.16 88888.00 2010-12-06 05:51:00.000 340 522.08 8839.23 53415.80 88888.00 2010-12-06 05:52:00.000 340 522.05 8839.11 53415.96 88888.00 2010-12-06 05:53:00.000 340 522.24 8838.36 53416.44 88888.00 2010-12-06 05:54:00.000 340 522.92 8838.40 53416.20 88888.00 2010-12-06 05:55:00.000 340 523.60 8840.31 53416.56 88888.00 2010-12-06 05:56:00.000 340 523.45 8842.60 53416.72 88888.00 2010-12-06 05:57:00.000 340 522.30 8843.57 53416.68 88888.00 2010-12-06 05:58:00.000 340 521.59 8843.69 53416.24 88888.00 2010-12-06 05:59:00.000 340 521.46 8842.61 53415.84 88888.00 2010-12-06 06:00:00.000 340 521.04 8842.63 53414.99 88888.00 2010-12-06 06:01:00.000 340 520.55 8843.24 53414.71 88888.00 2010-12-06 06:02:00.000 340 520.23 8842.51 53415.40 88888.00 2010-12-06 06:03:00.000 340 520.27 8841.56 53415.36 88888.00 2010-12-06 06:04:00.000 340 520.49 8840.61 53415.03 88888.00 2010-12-06 06:05:00.000 340 520.99 8841.08 53415.07 88888.00 2010-12-06 06:06:00.000 340 521.47 8841.74 53415.68 88888.00 2010-12-06 06:07:00.000 340 521.05 8842.47 53416.00 88888.00 2010-12-06 06:08:00.000 340 520.51 8842.40 53415.92 88888.00 2010-12-06 06:09:00.000 340 520.48 8841.69 53415.96 88888.00 2010-12-06 06:10:00.000 340 520.44 8841.41 53415.80 88888.00 2010-12-06 06:11:00.000 340 520.19 8841.00 53415.32 88888.00 2010-12-06 06:12:00.000 340 520.06 8840.23 53415.64 88888.00 2010-12-06 06:13:00.000 340 520.30 8839.85 53415.88 88888.00 2010-12-06 06:14:00.000 340 520.47 8839.74 53416.36 88888.00 2010-12-06 06:15:00.000 340 520.40 8838.66 53416.89 88888.00 2010-12-06 06:16:00.000 340 520.53 8837.67 53416.76 88888.00 2010-12-06 06:17:00.000 340 520.78 8837.09 53416.93 88888.00 2010-12-06 06:18:00.000 340 521.62 8836.34 53417.73 88888.00 2010-12-06 06:19:00.000 340 522.46 8836.75 53418.01 88888.00 2010-12-06 06:20:00.000 340 522.92 8838.68 53418.05 88888.00 2010-12-06 06:21:00.000 340 523.11 8840.52 53419.26 88888.00 2010-12-06 06:22:00.000 340 522.86 8841.70 53420.55 88888.00 2010-12-06 06:23:00.000 340 522.42 8841.95 53420.26 88888.00 2010-12-06 06:24:00.000 340 522.18 8841.62 53419.86 88888.00 2010-12-06 06:25:00.000 340 521.95 8841.53 53418.90 88888.00 2010-12-06 06:26:00.000 340 521.77 8841.76 53418.41 88888.00 2010-12-06 06:27:00.000 340 521.59 8841.31 53418.33 88888.00 2010-12-06 06:28:00.000 340 521.53 8841.35 53417.49 88888.00 2010-12-06 06:29:00.000 340 521.21 8841.25 53417.01 88888.00 2010-12-06 06:30:00.000 340 520.96 8840.56 53416.52 88888.00 2010-12-06 06:31:00.000 340 521.27 8840.18 53416.40 88888.00 2010-12-06 06:32:00.000 340 521.45 8840.55 53416.00 88888.00 2010-12-06 06:33:00.000 340 521.55 8841.23 53416.24 88888.00 2010-12-06 06:34:00.000 340 521.56 8841.51 53416.85 88888.00 2010-12-06 06:35:00.000 340 521.90 8841.33 53417.57 88888.00 2010-12-06 06:36:00.000 340 522.11 8841.38 53417.77 88888.00 2010-12-06 06:37:00.000 340 521.77 8841.68 53417.65 88888.00 2010-12-06 06:38:00.000 340 521.46 8841.46 53417.13 88888.00 2010-12-06 06:39:00.000 340 521.44 8841.90 53416.60 88888.00 2010-12-06 06:40:00.000 340 521.34 8841.97 53416.76 88888.00 2010-12-06 06:41:00.000 340 521.34 8841.22 53416.85 88888.00 2010-12-06 06:42:00.000 340 521.10 8840.61 53416.16 88888.00 2010-12-06 06:43:00.000 340 521.03 8840.09 53415.52 88888.00 2010-12-06 06:44:00.000 340 521.15 8840.13 53414.87 88888.00 2010-12-06 06:45:00.000 340 521.20 8840.61 53415.20 88888.00 2010-12-06 06:46:00.000 340 521.13 8840.13 53415.56 88888.00 2010-12-06 06:47:00.000 340 520.93 8838.73 53415.28 88888.00 2010-12-06 06:48:00.000 340 521.45 8838.60 53415.12 88888.00 2010-12-06 06:49:00.000 340 522.00 8840.18 53415.32 88888.00 2010-12-06 06:50:00.000 340 522.24 8842.02 53416.40 88888.00 2010-12-06 06:51:00.000 340 522.00 8841.85 53417.37 88888.00 2010-12-06 06:52:00.000 340 521.82 8841.28 53417.21 88888.00 2010-12-06 06:53:00.000 340 521.75 8842.23 53416.28 88888.00 2010-12-06 06:54:00.000 340 521.54 8843.77 53415.84 88888.00 2010-12-06 06:55:00.000 340 521.22 8844.47 53416.12 88888.00 2010-12-06 06:56:00.000 340 520.86 8844.33 53416.44 88888.00 2010-12-06 06:57:00.000 340 520.20 8843.18 53416.12 88888.00 2010-12-06 06:58:00.000 340 519.91 8841.90 53415.36 88888.00 2010-12-06 06:59:00.000 340 520.18 8841.15 53414.79 88888.00 2010-12-06 07:00:00.000 340 520.33 8840.57 53414.43 88888.00 2010-12-06 07:01:00.000 340 520.42 8840.09 53414.07 88888.00 2010-12-06 07:02:00.000 340 520.85 8840.04 53413.91 88888.00 2010-12-06 07:03:00.000 340 521.29 8840.66 53414.11 88888.00 2010-12-06 07:04:00.000 340 521.39 8842.01 53414.71 88888.00 2010-12-06 07:05:00.000 340 521.05 8842.51 53415.32 88888.00 2010-12-06 07:06:00.000 340 521.05 8842.91 53415.80 88888.00 2010-12-06 07:07:00.000 340 520.50 8841.93 53415.96 88888.00 2010-12-06 07:08:00.000 340 520.16 8840.72 53415.80 88888.00 2010-12-06 07:09:00.000 340 520.20 8839.60 53415.56 88888.00 2010-12-06 07:10:00.000 340 519.86 8838.23 53414.87 88888.00 2010-12-06 07:11:00.000 340 519.94 8837.40 53414.35 88888.00 2010-12-06 07:12:00.000 340 520.77 8837.77 53414.11 88888.00 2010-12-06 07:13:00.000 340 521.38 8839.67 53414.99 88888.00 2010-12-06 07:14:00.000 340 521.24 8840.10 53416.28 88888.00 2010-12-06 07:15:00.000 340 520.85 8839.36 53417.01 88888.00 2010-12-06 07:16:00.000 340 520.53 8838.07 53417.05 88888.00 2010-12-06 07:17:00.000 340 520.82 8837.53 53416.68 88888.00 2010-12-06 07:18:00.000 340 520.96 8837.42 53416.12 88888.00 2010-12-06 07:19:00.000 340 521.22 8838.55 53415.56 88888.00 2010-12-06 07:20:00.000 340 521.32 8839.59 53416.12 88888.00 2010-12-06 07:21:00.000 340 521.11 8838.86 53416.89 88888.00 2010-12-06 07:22:00.000 340 521.08 8837.78 53416.89 88888.00 2010-12-06 07:23:00.000 340 521.14 8837.19 53416.80 88888.00 2010-12-06 07:24:00.000 340 521.53 8837.33 53416.52 88888.00 2010-12-06 07:25:00.000 340 522.06 8838.39 53416.72 88888.00 2010-12-06 07:26:00.000 340 522.06 8839.94 53417.21 88888.00 2010-12-06 07:27:00.000 340 521.70 8839.65 53417.57 88888.00 2010-12-06 07:28:00.000 340 521.44 8839.63 53417.13 88888.00 2010-12-06 07:29:00.000 340 521.20 8839.54 53416.56 88888.00 2010-12-06 07:30:00.000 340 520.70 8839.27 53415.68 88888.00 2010-12-06 07:31:00.000 340 520.49 8838.94 53415.03 88888.00 2010-12-06 07:32:00.000 340 520.40 8838.46 53415.24 88888.00 2010-12-06 07:33:00.000 340 520.16 8837.97 53415.07 88888.00 2010-12-06 07:34:00.000 340 520.29 8837.94 53414.71 88888.00 2010-12-06 07:35:00.000 340 520.24 8837.70 53414.87 88888.00 2010-12-06 07:36:00.000 340 520.34 8837.19 53415.52 88888.00 2010-12-06 07:37:00.000 340 520.67 8836.81 53416.12 88888.00 2010-12-06 07:38:00.000 340 521.25 8837.24 53416.44 88888.00 2010-12-06 07:39:00.000 340 521.47 8837.41 53416.85 88888.00 2010-12-06 07:40:00.000 340 521.39 8836.89 53417.25 88888.00 2010-12-06 07:41:00.000 340 521.34 8836.60 53416.97 88888.00 2010-12-06 07:42:00.000 340 521.55 8836.97 53416.48 88888.00 2010-12-06 07:43:00.000 340 521.76 8837.58 53416.44 88888.00 2010-12-06 07:44:00.000 340 521.90 8838.50 53416.56 88888.00 2010-12-06 07:45:00.000 340 521.67 8839.05 53416.52 88888.00 2010-12-06 07:46:00.000 340 521.68 8840.40 53416.12 88888.00 2010-12-06 07:47:00.000 340 521.01 8840.68 53415.92 88888.00 2010-12-06 07:48:00.000 340 520.23 8839.80 53415.56 88888.00 2010-12-06 07:49:00.000 340 519.88 8839.19 53414.59 88888.00 2010-12-06 07:50:00.000 340 519.89 8838.63 53414.39 88888.00 2010-12-06 07:51:00.000 340 519.51 8837.70 53414.75 88888.00 2010-12-06 07:52:00.000 340 519.54 8836.15 53415.36 88888.00 2010-12-06 07:53:00.000 340 519.99 8835.38 53415.32 88888.00 2010-12-06 07:54:00.000 340 520.28 8835.20 53415.60 88888.00 2010-12-06 07:55:00.000 340 520.79 8835.22 53416.36 88888.00 2010-12-06 07:56:00.000 340 521.20 8835.56 53416.85 88888.00 2010-12-06 07:57:00.000 340 521.43 8835.26 53417.25 88888.00 2010-12-06 07:58:00.000 340 522.15 8836.09 53417.53 88888.00 2010-12-06 07:59:00.000 340 522.56 8837.67 53418.21 88888.00 2010-12-06 08:00:00.000 340 522.25 8839.28 53418.94 88888.00 2010-12-06 08:01:00.000 340 521.63 8838.81 53418.90 88888.00 2010-12-06 08:02:00.000 340 521.57 8838.21 53418.53 88888.00 2010-12-06 08:03:00.000 340 521.42 8836.81 53418.09 88888.00 2010-12-06 08:04:00.000 340 521.08 8834.01 53417.41 88888.00 2010-12-06 08:05:00.000 340 521.28 8831.79 53415.88 88888.00 2010-12-06 08:06:00.000 340 522.13 8831.32 53414.47 88888.00 2010-12-06 08:07:00.000 340 523.81 8833.36 53414.11 88888.00 2010-12-06 08:08:00.000 340 524.31 8838.95 53414.63 88888.00 2010-12-06 08:09:00.000 340 522.05 8844.20 53415.03 88888.00 2010-12-06 08:10:00.000 340 520.13 8843.58 53415.48 88888.00 2010-12-06 08:11:00.000 340 520.14 8841.23 53415.76 88888.00 2010-12-06 08:12:00.000 340 519.42 8838.77 53415.32 88888.00 2010-12-06 08:13:00.000 340 518.31 8836.40 53414.55 88888.00 2010-12-06 08:14:00.000 340 518.29 8834.97 53413.59 88888.00 2010-12-06 08:15:00.000 340 518.69 8834.99 53412.50 88888.00 2010-12-06 08:16:00.000 340 518.46 8836.33 53411.90 88888.00 2010-12-06 08:17:00.000 340 517.94 8837.14 53412.30 88888.00 2010-12-06 08:18:00.000 340 517.69 8836.05 53413.87 88888.00 2010-12-06 08:19:00.000 340 517.98 8834.92 53415.24 88888.00 2010-12-06 08:20:00.000 340 518.53 8834.35 53416.72 88888.00 2010-12-06 08:21:00.000 340 518.84 8833.57 53418.29 88888.00 2010-12-06 08:22:00.000 340 518.99 8831.23 53418.90 88888.00 2010-12-06 08:23:00.000 340 519.80 8828.33 53418.86 88888.00 2010-12-06 08:24:00.000 340 521.14 8827.57 53417.93 88888.00 2010-12-06 08:25:00.000 340 522.39 8829.47 53417.13 88888.00 2010-12-06 08:26:00.000 340 522.93 8832.08 53417.01 88888.00 2010-12-06 08:27:00.000 340 522.15 8834.14 53416.24 88888.00 2010-12-06 08:28:00.000 340 521.15 8835.96 53415.20 88888.00 2010-12-06 08:29:00.000 340 520.33 8837.62 53414.35 88888.00 2010-12-06 08:30:00.000 340 520.44 8839.06 53414.55 88888.00 2010-12-06 08:31:00.000 340 520.15 8839.20 53416.00 88888.00 2010-12-06 08:32:00.000 340 519.22 8835.18 53416.85 88888.00 2010-12-06 08:33:00.000 340 519.53 8830.62 53416.60 88888.00 2010-12-06 08:34:00.000 340 521.80 8833.01 53414.95 88888.00 2010-12-06 08:35:00.000 340 521.38 8841.66 53413.91 88888.00 2010-12-06 08:36:00.000 340 517.88 8845.53 53414.47 88888.00 2010-12-06 08:37:00.000 340 516.79 8842.77 53416.68 88888.00 2010-12-06 08:38:00.000 340 517.94 8838.06 53418.62 88888.00 2010-12-06 08:39:00.000 340 519.07 8834.10 53418.66 88888.00 2010-12-06 08:40:00.000 340 518.81 8833.37 53415.96 88888.00 2010-12-06 08:41:00.000 340 517.90 8834.48 53413.79 88888.00 2010-12-06 08:42:00.000 340 517.66 8835.06 53413.59 88888.00 2010-12-06 08:43:00.000 340 517.65 8834.18 53414.23 88888.00 2010-12-06 08:44:00.000 340 518.03 8833.17 53414.71 88888.00 2010-12-06 08:45:00.000 340 518.32 8833.74 53415.03 88888.00 2010-12-06 08:46:00.000 340 518.61 8834.55 53416.00 88888.00 2010-12-06 08:47:00.000 340 519.00 8835.33 53417.37 88888.00 2010-12-06 08:48:00.000 340 519.04 8833.98 53418.62 88888.00 2010-12-06 08:49:00.000 340 519.23 8832.20 53419.22 88888.00 2010-12-06 08:50:00.000 340 519.49 8831.26 53418.70 88888.00 2010-12-06 08:51:00.000 340 519.47 8833.92 53416.97 88888.00 2010-12-06 08:52:00.000 340 518.53 8835.74 53415.36 88888.00 2010-12-06 08:53:00.000 340 517.77 8835.94 53414.43 88888.00 2010-12-06 08:54:00.000 340 517.82 8833.99 53414.55 88888.00 2010-12-06 08:55:00.000 340 518.16 8832.54 53414.39 88888.00 2010-12-06 08:56:00.000 340 518.19 8832.78 53413.67 88888.00 2010-12-06 08:57:00.000 340 518.20 8833.58 53413.75 88888.00 2010-12-06 08:58:00.000 340 518.59 8834.39 53414.39 88888.00 2010-12-06 08:59:00.000 340 518.87 8834.53 53415.24 88888.00 2010-12-06 09:00:00.000 340 519.18 8835.38 53416.20 88888.00 2010-12-06 09:01:00.000 340 519.28 8835.34 53416.97 88888.00 2010-12-06 09:02:00.000 340 519.04 8834.53 53417.41 88888.00 2010-12-06 09:03:00.000 340 519.01 8833.90 53417.05 88888.00 2010-12-06 09:04:00.000 340 519.03 8833.98 53416.56 88888.00 2010-12-06 09:05:00.000 340 518.83 8833.81 53416.04 88888.00 2010-12-06 09:06:00.000 340 519.07 8833.10 53415.68 88888.00 2010-12-06 09:07:00.000 340 519.74 8832.86 53415.84 88888.00 2010-12-06 09:08:00.000 340 519.94 8833.59 53415.92 88888.00 2010-12-06 09:09:00.000 340 519.70 8834.89 53416.08 88888.00 2010-12-06 09:10:00.000 340 519.09 8836.01 53415.60 88888.00 2010-12-06 09:11:00.000 340 518.60 8836.42 53415.48 88888.00 2010-12-06 09:12:00.000 340 518.94 8837.15 53415.64 88888.00 2010-12-06 09:13:00.000 340 519.21 8836.49 53416.80 88888.00 2010-12-06 09:14:00.000 340 519.50 8834.28 53417.89 88888.00 2010-12-06 09:15:00.000 340 519.93 8832.83 53418.09 88888.00 2010-12-06 09:16:00.000 340 520.47 8832.26 53416.93 88888.00 2010-12-06 09:17:00.000 340 520.08 8833.79 53414.79 88888.00 2010-12-06 09:18:00.000 340 519.72 8836.20 53413.87 88888.00 2010-12-06 09:19:00.000 340 519.45 8838.73 53414.35 88888.00 2010-12-06 09:20:00.000 340 519.02 8838.87 53415.56 88888.00 2010-12-06 09:21:00.000 340 518.80 8837.42 53416.16 88888.00 2010-12-06 09:22:00.000 340 518.98 8835.96 53416.64 88888.00 2010-12-06 09:23:00.000 340 519.08 8835.05 53416.12 88888.00 2010-12-06 09:24:00.000 340 518.94 8835.76 53415.64 88888.00 2010-12-06 09:25:00.000 340 519.05 8836.84 53415.96 88888.00 2010-12-06 09:26:00.000 340 519.01 8836.52 53416.56 88888.00 2010-12-06 09:27:00.000 340 519.40 8835.59 53416.97 88888.00 2010-12-06 09:28:00.000 340 519.62 8836.55 53416.64 88888.00 2010-12-06 09:29:00.000 340 519.56 8837.82 53416.85 88888.00 2010-12-06 09:30:00.000 340 519.44 8839.68 53417.41 88888.00 2010-12-06 09:31:00.000 340 519.56 8839.45 53418.74 88888.00 2010-12-06 09:32:00.000 340 520.27 8838.34 53420.10 88888.00 2010-12-06 09:33:00.000 340 520.48 8838.27 53421.07 88888.00 2010-12-06 09:34:00.000 340 520.23 8838.97 53421.63 88888.00 2010-12-06 09:35:00.000 340 519.97 8841.42 53421.27 88888.00 2010-12-06 09:36:00.000 340 519.90 8844.64 53422.72 88888.00 2010-12-06 09:37:00.000 340 519.74 8842.24 53424.45 88888.00 2010-12-06 09:38:00.000 340 519.31 8838.25 53423.52 88888.00 2010-12-06 09:39:00.000 340 519.22 8836.89 53421.75 88888.00 2010-12-06 09:40:00.000 340 518.90 8835.32 53420.91 88888.00 2010-12-06 09:41:00.000 340 518.61 8835.74 53419.46 88888.00 2010-12-06 09:42:00.000 340 519.06 8836.24 53419.10 88888.00 2010-12-06 09:43:00.000 340 519.30 8836.65 53419.02 88888.00 2010-12-06 09:44:00.000 340 519.14 8835.89 53418.94 88888.00 2010-12-06 09:45:00.000 340 519.20 8835.22 53418.86 88888.00 2010-12-06 09:46:00.000 340 519.23 8834.90 53418.41 88888.00 2010-12-06 09:47:00.000 340 519.53 8836.43 53418.49 88888.00 2010-12-06 09:48:00.000 340 519.22 8838.04 53419.26 88888.00 2010-12-06 09:49:00.000 340 518.72 8836.31 53419.42 88888.00 2010-12-06 09:50:00.000 340 519.10 8838.87 53419.74 88888.00 2010-12-06 09:51:00.000 340 519.81 8840.30 53422.84 88888.00 2010-12-06 09:52:00.000 340 519.79 8838.95 53424.17 88888.00 2010-12-06 09:53:00.000 340 518.98 8836.80 53423.89 88888.00 2010-12-06 09:54:00.000 340 519.11 8835.25 53424.09 88888.00 2010-12-06 09:55:00.000 340 519.83 8834.73 53423.77 88888.00 2010-12-06 09:56:00.000 340 520.10 8836.90 53423.85 88888.00 2010-12-06 09:57:00.000 340 520.00 8837.17 53424.57 88888.00 2010-12-06 09:58:00.000 340 520.34 8837.23 53425.09 88888.00 2010-12-06 09:59:00.000 340 520.67 8837.80 53424.77 88888.00 2010-12-06 10:00:00.000 340 520.60 8840.62 53424.45 88888.00 2010-12-06 10:01:00.000 340 520.17 8843.42 53424.89 88888.00 2010-12-06 10:02:00.000 340 519.13 8844.64 53426.38 88888.00 2010-12-06 10:03:00.000 340 518.90 8844.07 53427.47 88888.00 2010-12-06 10:04:00.000 340 519.08 8841.14 53428.15 88888.00 2010-12-06 10:05:00.000 340 519.24 8840.27 53426.94 88888.00 2010-12-06 10:06:00.000 340 519.45 8840.40 53426.42 88888.00 2010-12-06 10:07:00.000 340 519.74 8839.38 53426.14 88888.00 2010-12-06 10:08:00.000 340 520.29 8839.69 53426.18 88888.00 2010-12-06 10:09:00.000 340 520.37 8839.22 53426.54 88888.00 2010-12-06 10:10:00.000 340 519.97 8839.95 53425.74 88888.00 2010-12-06 10:11:00.000 340 519.35 8841.07 53424.89 88888.00 2010-12-06 10:12:00.000 340 518.64 8840.83 53424.57 88888.00 2010-12-06 10:13:00.000 340 518.17 8839.02 53424.49 88888.00 2010-12-06 10:14:00.000 340 517.83 8837.45 53423.20 88888.00 2010-12-06 10:15:00.000 340 517.70 8834.94 53422.04 88888.00 2010-12-06 10:16:00.000 340 517.82 8833.04 53419.98 88888.00 2010-12-06 10:17:00.000 340 518.21 8833.62 53418.37 88888.00 2010-12-06 10:18:00.000 340 518.51 8834.67 53418.41 88888.00 2010-12-06 10:19:00.000 340 518.72 8835.19 53419.34 88888.00 2010-12-06 10:20:00.000 340 518.66 8835.11 53420.71 88888.00 2010-12-06 10:21:00.000 340 518.85 8835.84 53421.43 88888.00 2010-12-06 10:22:00.000 340 519.38 8837.26 53421.71 88888.00 2010-12-06 10:23:00.000 340 519.53 8837.86 53422.32 88888.00 2010-12-06 10:24:00.000 340 519.51 8837.78 53423.32 88888.00 2010-12-06 10:25:00.000 340 519.28 8836.73 53423.64 88888.00 2010-12-06 10:26:00.000 340 518.97 8836.08 53422.48 88888.00 2010-12-06 10:27:00.000 340 518.47 8835.86 53421.39 88888.00 2010-12-06 10:28:00.000 340 518.14 8835.24 53420.83 88888.00 2010-12-06 10:29:00.000 340 518.71 8836.27 53420.99 88888.00 2010-12-06 10:30:00.000 340 519.20 8836.89 53421.67 88888.00 2010-12-06 10:31:00.000 340 518.73 8836.90 53421.83 88888.00 2010-12-06 10:32:00.000 340 517.98 8835.71 53421.87 88888.00 2010-12-06 10:33:00.000 340 518.26 8835.96 53421.83 88888.00 2010-12-06 10:34:00.000 340 518.78 8836.51 53421.83 88888.00 2010-12-06 10:35:00.000 340 518.58 8835.31 53421.51 88888.00 2010-12-06 10:36:00.000 340 518.17 8834.97 53420.47 88888.00 2010-12-06 10:37:00.000 340 518.13 8834.57 53419.74 88888.00 2010-12-06 10:38:00.000 340 518.31 8834.46 53419.06 88888.00 2010-12-06 10:39:00.000 340 518.60 8834.23 53419.02 88888.00 2010-12-06 10:40:00.000 340 518.65 8834.39 53419.18 88888.00 2010-12-06 10:41:00.000 340 519.00 8834.17 53419.50 88888.00 2010-12-06 10:42:00.000 340 519.53 8835.28 53420.18 88888.00 2010-12-06 10:43:00.000 340 519.31 8834.71 53420.59 88888.00 2010-12-06 10:44:00.000 340 518.37 8833.51 53419.62 88888.00 2010-12-06 10:45:00.000 340 517.67 8833.31 53417.45 88888.00 2010-12-06 10:46:00.000 340 518.23 8835.45 53416.44 88888.00 2010-12-06 10:47:00.000 340 518.94 8837.31 53417.77 88888.00 2010-12-06 10:48:00.000 340 519.34 8837.45 53420.10 88888.00 2010-12-06 10:49:00.000 340 519.41 8837.06 53421.27 88888.00 2010-12-06 10:50:00.000 340 519.23 8837.49 53421.27 88888.00 2010-12-06 10:51:00.000 340 518.82 8837.42 53421.51 88888.00 2010-12-06 10:52:00.000 340 518.60 8838.17 53421.71 88888.00 2010-12-06 10:53:00.000 340 519.07 8840.06 53422.88 88888.00 2010-12-06 10:54:00.000 340 519.42 8840.52 53424.53 88888.00 2010-12-06 10:55:00.000 340 519.59 8839.57 53425.74 88888.00 2010-12-06 10:56:00.000 340 519.75 8838.35 53426.58 88888.00 2010-12-06 10:57:00.000 340 519.60 8838.22 53426.54 88888.00 2010-12-06 10:58:00.000 340 519.45 8838.41 53426.86 88888.00 2010-12-06 10:59:00.000 340 519.14 8839.03 53426.46 88888.00 2010-12-06 11:00:00.000 340 519.06 8840.06 53426.42 88888.00 2010-12-06 11:01:00.000 340 519.10 8840.50 53426.86 88888.00 2010-12-06 11:02:00.000 340 518.95 8839.62 53427.35 88888.00 2010-12-06 11:03:00.000 340 518.81 8838.10 53427.10 88888.00 2010-12-06 11:04:00.000 340 518.59 8837.49 53426.22 88888.00 2010-12-06 11:05:00.000 340 518.42 8836.61 53425.09 88888.00 2010-12-06 11:06:00.000 340 518.32 8835.69 53423.89 88888.00 2010-12-06 11:07:00.000 340 518.45 8834.38 53423.44 88888.00 2010-12-06 11:08:00.000 340 518.41 8835.10 53422.16 88888.00 2010-12-06 11:09:00.000 340 518.51 8837.69 53421.39 88888.00 2010-12-06 11:10:00.000 340 518.52 8839.44 53422.28 88888.00 2010-12-06 11:11:00.000 340 518.27 8839.30 53423.44 88888.00 2010-12-06 11:12:00.000 340 518.23 8837.59 53423.93 88888.00 2010-12-06 11:13:00.000 340 518.38 8837.00 53423.64 88888.00 2010-12-06 11:14:00.000 340 518.32 8836.80 53423.24 88888.00 2010-12-06 11:15:00.000 340 517.93 8836.62 53422.20 88888.00 2010-12-06 11:16:00.000 340 517.82 8837.33 53421.35 88888.00 2010-12-06 11:17:00.000 340 518.34 8836.37 53422.68 88888.00 2010-12-06 11:18:00.000 340 518.79 8835.71 53424.17 88888.00 2010-12-06 11:19:00.000 340 518.99 8834.53 53424.73 88888.00 2010-12-06 11:20:00.000 340 518.66 8834.59 53423.48 88888.00 2010-12-06 11:21:00.000 340 518.27 8838.23 53422.24 88888.00 2010-12-06 11:22:00.000 340 518.47 8841.70 53422.64 88888.00 2010-12-06 11:23:00.000 340 518.49 8842.93 53424.89 88888.00 2010-12-06 11:24:00.000 340 518.66 8841.95 53427.27 88888.00 2010-12-06 11:25:00.000 340 519.03 8841.13 53427.35 88888.00 2010-12-06 11:26:00.000 340 519.08 8841.29 53426.94 88888.00 2010-12-06 11:27:00.000 340 518.41 8841.74 53426.82 88888.00 2010-12-06 11:28:00.000 340 517.64 8842.53 53425.66 88888.00 2010-12-06 11:29:00.000 340 517.65 8842.97 53426.14 88888.00 2010-12-06 11:30:00.000 340 517.91 8841.19 53427.27 88888.00 2010-12-06 11:31:00.000 340 518.39 8837.96 53427.87 88888.00 2010-12-06 11:32:00.000 340 518.64 8835.82 53426.70 88888.00 2010-12-06 11:33:00.000 340 518.41 8835.46 53424.53 88888.00 2010-12-06 11:34:00.000 340 517.94 8836.07 53422.32 88888.00 2010-12-06 11:35:00.000 340 517.84 8838.05 53420.79 88888.00 2010-12-06 11:36:00.000 340 518.24 8841.61 53420.18 88888.00 2010-12-06 11:37:00.000 340 518.40 8847.10 53421.15 88888.00 2010-12-06 11:38:00.000 340 518.30 8849.84 53424.25 88888.00 2010-12-06 11:39:00.000 340 517.79 8850.37 53426.18 88888.00 2010-12-06 11:40:00.000 340 518.06 8851.86 53427.55 88888.00 2010-12-06 11:41:00.000 340 518.21 8850.79 53429.52 88888.00 2010-12-06 11:42:00.000 340 517.88 8848.55 53430.40 88888.00 2010-12-06 11:43:00.000 340 517.92 8846.28 53429.24 88888.00 2010-12-06 11:44:00.000 340 518.07 8844.30 53426.46 88888.00 2010-12-06 11:45:00.000 340 517.60 8841.70 53425.78 88888.00 2010-12-06 11:46:00.000 340 517.18 8837.94 53424.49 88888.00 2010-12-06 11:47:00.000 340 517.81 8834.83 53423.24 88888.00 2010-12-06 11:48:00.000 340 518.54 8834.83 53422.76 88888.00 2010-12-06 11:49:00.000 340 518.00 8833.57 53420.99 88888.00 2010-12-06 11:50:00.000 340 517.48 8832.90 53418.33 88888.00 2010-12-06 11:51:00.000 340 517.64 8831.64 53417.65 88888.00 2010-12-06 11:52:00.000 340 518.02 8829.79 53415.72 88888.00 2010-12-06 11:53:00.000 340 518.40 8834.74 53412.82 88888.00 2010-12-06 11:54:00.000 340 517.18 8839.85 53412.42 88888.00 2010-12-06 11:55:00.000 340 515.72 8839.73 53412.06 88888.00 2010-12-06 11:56:00.000 340 516.06 8839.55 53413.43 88888.00 2010-12-06 11:57:00.000 340 516.70 8840.78 53416.08 88888.00 2010-12-06 11:58:00.000 340 516.88 8839.55 53418.53 88888.00 2010-12-06 11:59:00.000 340 517.07 8837.93 53419.10 88888.00 2010-12-06 12:00:00.000 340 517.32 8833.05 53419.90 88888.00 2010-12-06 12:01:00.000 340 517.47 8827.34 53418.49 88888.00 2010-12-06 12:02:00.000 340 518.45 8822.26 53418.53 88888.00 2010-12-06 12:03:00.000 340 519.22 8821.38 53417.57 88888.00 2010-12-06 12:04:00.000 340 519.91 8820.15 53416.32 88888.00 2010-12-06 12:05:00.000 340 519.64 8817.87 53413.71 88888.00 2010-12-06 12:06:00.000 340 519.02 8817.91 53410.41 88888.00 2010-12-06 12:07:00.000 340 518.44 8820.19 53409.72 88888.00 2010-12-06 12:08:00.000 340 518.00 8823.43 53409.80 88888.00 2010-12-06 12:09:00.000 340 518.35 8826.39 53411.41 88888.00 2010-12-06 12:10:00.000 340 518.62 8827.75 53411.61 88888.00 2010-12-06 12:11:00.000 340 518.58 8829.86 53410.69 88888.00 2010-12-06 12:12:00.000 340 517.95 8831.69 53409.36 88888.00 2010-12-06 12:13:00.000 340 517.14 8834.95 53408.03 88888.00 2010-12-06 12:14:00.000 340 517.13 8838.57 53408.15 88888.00 2010-12-06 12:15:00.000 340 517.73 8841.15 53409.52 88888.00 2010-12-06 12:16:00.000 340 518.45 8840.75 53413.02 88888.00 2010-12-06 12:17:00.000 340 518.74 8837.34 53416.60 88888.00 2010-12-06 12:18:00.000 340 518.80 8832.61 53418.13 88888.00 2010-12-06 12:19:00.000 340 518.95 8826.74 53418.70 88888.00 2010-12-06 12:20:00.000 340 519.37 8822.15 53417.77 88888.00 2010-12-06 12:21:00.000 340 519.96 8819.99 53417.65 88888.00 2010-12-06 12:22:00.000 340 520.67 8820.66 53417.29 88888.00 2010-12-06 12:23:00.000 340 521.31 8820.54 53418.58 88888.00 2010-12-06 12:24:00.000 340 521.39 8820.23 53418.29 88888.00 2010-12-06 12:25:00.000 340 520.94 8817.74 53416.76 88888.00 2010-12-06 12:26:00.000 340 520.44 8813.73 53413.67 88888.00 2010-12-06 12:27:00.000 340 519.75 8812.58 53410.25 88888.00 2010-12-06 12:28:00.000 340 518.98 8822.72 53406.46 88888.00 2010-12-06 12:29:00.000 340 518.70 8828.00 53410.41 88888.00 2010-12-06 12:30:00.000 340 518.34 8827.22 53414.71 88888.00 2010-12-06 12:31:00.000 340 518.17 8825.42 53417.53 88888.00 2010-12-06 12:32:00.000 340 518.09 8824.11 53417.85 88888.00 2010-12-06 12:33:00.000 340 518.24 8823.00 53418.66 88888.00 2010-12-06 12:34:00.000 340 518.19 8820.65 53419.42 88888.00 2010-12-06 12:35:00.000 340 518.12 8818.07 53419.18 88888.00 2010-12-06 12:36:00.000 340 518.33 8818.20 53417.53 88888.00 2010-12-06 12:37:00.000 340 518.21 8822.80 53415.96 88888.00 2010-12-06 12:38:00.000 340 518.09 8824.70 53416.52 88888.00 2010-12-06 12:39:00.000 340 518.06 8824.19 53417.61 88888.00 2010-12-06 12:40:00.000 340 518.06 8821.64 53418.05 88888.00 2010-12-06 12:41:00.000 340 518.03 8820.69 53416.36 88888.00 2010-12-06 12:42:00.000 340 517.83 8822.70 53414.15 88888.00 2010-12-06 12:43:00.000 340 517.76 8826.16 53413.22 88888.00 2010-12-06 12:44:00.000 340 517.60 8829.85 53412.98 88888.00 2010-12-06 12:45:00.000 340 517.57 8832.31 53413.95 88888.00 2010-12-06 12:46:00.000 340 517.26 8835.16 53414.63 88888.00 2010-12-06 12:47:00.000 340 517.33 8837.43 53416.04 88888.00 2010-12-06 12:48:00.000 340 517.46 8838.91 53418.25 88888.00 2010-12-06 12:49:00.000 340 517.40 8840.73 53420.06 88888.00 2010-12-06 12:50:00.000 340 517.01 8841.71 53421.83 88888.00 2010-12-06 12:51:00.000 340 516.82 8841.81 53422.96 88888.00 2010-12-06 12:52:00.000 340 516.61 8842.56 53424.05 88888.00 2010-12-06 12:53:00.000 340 516.57 8842.76 53425.05 88888.00 2010-12-06 12:54:00.000 340 516.51 8842.47 53425.09 88888.00 2010-12-06 12:55:00.000 340 516.51 8840.57 53425.01 88888.00 2010-12-06 12:56:00.000 340 516.45 8838.14 53424.53 88888.00 2010-12-06 12:57:00.000 340 516.69 8837.04 53424.21 88888.00 2010-12-06 12:58:00.000 340 517.27 8836.27 53424.13 88888.00 2010-12-06 12:59:00.000 340 517.73 8835.18 53424.33 88888.00 2010-12-06 13:00:00.000 340 517.95 8833.84 53424.41 88888.00 2010-12-06 13:01:00.000 340 517.91 8834.87 53423.52 88888.00 2010-12-06 13:02:00.000 340 517.90 8836.38 53423.24 88888.00 2010-12-06 13:03:00.000 340 518.10 8836.39 53423.24 88888.00 2010-12-06 13:04:00.000 340 518.30 8834.65 53423.60 88888.00 2010-12-06 13:05:00.000 340 518.67 8835.07 53422.76 88888.00 2010-12-06 13:06:00.000 340 518.95 8835.92 53422.76 88888.00 2010-12-06 13:07:00.000 340 518.82 8837.42 53422.24 88888.00 2010-12-06 13:08:00.000 340 518.66 8837.93 53421.95 88888.00 2010-12-06 13:09:00.000 340 518.60 8839.96 53421.27 88888.00 2010-12-06 13:10:00.000 340 518.40 8840.90 53421.47 88888.00 2010-12-06 13:11:00.000 340 518.40 8840.31 53422.40 88888.00 2010-12-06 13:12:00.000 340 518.38 8841.14 53422.56 88888.00 2010-12-06 13:13:00.000 340 518.52 8840.23 53423.16 88888.00 2010-12-06 13:14:00.000 340 518.68 8838.33 53423.28 88888.00 2010-12-06 13:15:00.000 340 518.53 8837.81 53422.68 88888.00 2010-12-06 13:16:00.000 340 518.36 8839.79 53421.39 88888.00 2010-12-06 13:17:00.000 340 518.56 8843.26 53420.67 88888.00 2010-12-06 13:18:00.000 340 518.90 8844.78 53421.71 88888.00 2010-12-06 13:19:00.000 340 519.07 8842.17 53424.49 88888.00 2010-12-06 13:20:00.000 340 518.79 8840.68 53424.41 88888.00 2010-12-06 13:21:00.000 340 518.54 8841.98 53423.12 88888.00 2010-12-06 13:22:00.000 340 518.28 8844.87 53422.12 88888.00 2010-12-06 13:23:00.000 340 518.47 8844.76 53423.36 88888.00 2010-12-06 13:24:00.000 340 518.89 8842.36 53425.09 88888.00 2010-12-06 13:25:00.000 340 518.97 8839.14 53425.82 88888.00 2010-12-06 13:26:00.000 340 518.53 8837.77 53424.61 88888.00 2010-12-06 13:27:00.000 340 518.38 8839.47 53422.92 88888.00 2010-12-06 13:28:00.000 340 518.34 8840.94 53422.48 88888.00 2010-12-06 13:29:00.000 340 518.28 8840.66 53422.56 88888.00 2010-12-06 13:30:00.000 340 518.36 8842.29 53421.79 88888.00 2010-12-06 13:31:00.000 340 518.36 8841.54 53422.16 88888.00 2010-12-06 13:32:00.000 340 518.35 8839.27 53422.96 88888.00 2010-12-06 13:33:00.000 340 518.34 8836.57 53423.77 88888.00 2010-12-06 13:34:00.000 340 518.27 8836.04 53422.72 88888.00 2010-12-06 13:35:00.000 340 518.22 8837.08 53421.43 88888.00 2010-12-06 13:36:00.000 340 518.17 8837.47 53420.75 88888.00 2010-12-06 13:37:00.000 340 518.09 8841.32 53419.42 88888.00 2010-12-06 13:38:00.000 340 518.13 8843.67 53419.66 88888.00 2010-12-06 13:39:00.000 340 518.15 8843.59 53420.63 88888.00 2010-12-06 13:40:00.000 340 517.98 8843.50 53420.99 88888.00 2010-12-06 13:41:00.000 340 518.06 8843.67 53421.55 88888.00 2010-12-06 13:42:00.000 340 517.85 8843.34 53421.55 88888.00 2010-12-06 13:43:00.000 340 517.71 8843.53 53421.31 88888.00 2010-12-06 13:44:00.000 340 517.78 8842.90 53420.75 88888.00 2010-12-06 13:45:00.000 340 518.03 8845.18 53419.06 88888.00 2010-12-06 13:46:00.000 340 518.21 8847.57 53417.81 88888.00 2010-12-06 13:47:00.000 340 518.07 8849.63 53417.61 88888.00 2010-12-06 13:48:00.000 340 518.09 8850.87 53418.98 88888.00 2010-12-06 13:49:00.000 340 518.05 8850.54 53421.03 88888.00 2010-12-06 13:50:00.000 340 517.83 8853.56 53420.39 88888.00 2010-12-06 13:51:00.000 340 517.96 8852.73 53421.35 88888.00 2010-12-06 13:52:00.000 340 518.07 8852.22 53422.40 88888.00 2010-12-06 13:53:00.000 340 517.92 8850.38 53424.93 88888.00 2010-12-06 13:54:00.000 340 517.93 8850.22 53424.85 88888.00 2010-12-06 13:55:00.000 340 517.87 8849.86 53424.29 88888.00 2010-12-06 13:56:00.000 340 517.78 8848.50 53423.28 88888.00 2010-12-06 13:57:00.000 340 517.83 8847.43 53423.12 88888.00 2010-12-06 13:58:00.000 340 517.79 8848.35 53422.28 88888.00 2010-12-06 13:59:00.000 340 518.00 8847.76 53422.56 88888.00 2010-12-06 14:00:00.000 340 517.85 8849.34 53422.04 88888.00 2010-12-06 14:01:00.000 340 518.03 8849.35 53422.56 88888.00 2010-12-06 14:02:00.000 340 518.12 8849.20 53422.40 88888.00 2010-12-06 14:03:00.000 340 518.24 8847.57 53422.96 88888.00 2010-12-06 14:04:00.000 340 518.15 8847.17 53422.68 88888.00 2010-12-06 14:05:00.000 340 518.02 8847.24 53422.48 88888.00 2010-12-06 14:06:00.000 340 517.84 8847.91 53421.75 88888.00 2010-12-06 14:07:00.000 340 517.91 8847.71 53420.75 88888.00 2010-12-06 14:08:00.000 340 517.89 8848.03 53419.54 88888.00 2010-12-06 14:09:00.000 340 518.13 8849.91 53419.62 88888.00 2010-12-06 14:10:00.000 340 518.11 8850.07 53420.43 88888.00 2010-12-06 14:11:00.000 340 517.95 8849.67 53420.67 88888.00 2010-12-06 14:12:00.000 340 517.80 8850.17 53420.10 88888.00 2010-12-06 14:13:00.000 340 517.91 8850.98 53419.66 88888.00 2010-12-06 14:14:00.000 340 517.86 8850.34 53419.58 88888.00 2010-12-06 14:15:00.000 340 517.94 8849.35 53419.86 88888.00 2010-12-06 14:16:00.000 340 518.06 8849.07 53419.50 88888.00 2010-12-06 14:17:00.000 340 518.30 8849.56 53419.26 88888.00 2010-12-06 14:18:00.000 340 518.36 8849.85 53419.46 88888.00 2010-12-06 14:19:00.000 340 518.24 8849.56 53419.70 88888.00 2010-12-06 14:20:00.000 340 518.12 8849.63 53419.86 88888.00 2010-12-06 14:21:00.000 340 518.18 8850.07 53419.70 88888.00 2010-12-06 14:22:00.000 340 518.52 8849.18 53420.35 88888.00 2010-12-06 14:23:00.000 340 518.58 8848.70 53420.95 88888.00 2010-12-06 14:24:00.000 340 518.58 8848.74 53421.35 88888.00 2010-12-06 14:25:00.000 340 518.51 8847.47 53421.87 88888.00 2010-12-06 14:26:00.000 340 518.66 8846.08 53421.63 88888.00 2010-12-06 14:27:00.000 340 518.71 8845.85 53420.75 88888.00 2010-12-06 14:28:00.000 340 518.62 8845.64 53420.35 88888.00 2010-12-06 14:29:00.000 340 518.53 8846.00 53420.02 88888.00 2010-12-06 14:30:00.000 340 518.62 8845.96 53419.90 88888.00 2010-12-06 14:31:00.000 340 518.85 8845.46 53420.14 88888.00 2010-12-06 14:32:00.000 340 518.88 8845.02 53419.98 88888.00 2010-12-06 14:33:00.000 340 518.82 8844.94 53419.38 88888.00 2010-12-06 14:34:00.000 340 518.67 8845.29 53419.02 88888.00 2010-12-06 14:35:00.000 340 518.55 8845.08 53419.18 88888.00 2010-12-06 14:36:00.000 340 518.68 8845.49 53418.90 88888.00 2010-12-06 14:37:00.000 340 518.67 8844.89 53418.90 88888.00 2010-12-06 14:38:00.000 340 518.48 8844.56 53418.17 88888.00 2010-12-06 14:39:00.000 340 518.23 8845.07 53416.97 88888.00 2010-12-06 14:40:00.000 340 518.02 8846.33 53416.32 88888.00 2010-12-06 14:41:00.000 340 518.09 8847.01 53416.56 88888.00 2010-12-06 14:42:00.000 340 518.09 8847.25 53416.68 88888.00 2010-12-06 14:43:00.000 340 518.15 8847.01 53416.80 88888.00 2010-12-06 14:44:00.000 340 517.94 8846.84 53416.32 88888.00 2010-12-06 14:45:00.000 340 518.03 8847.36 53415.84 88888.00 2010-12-06 14:46:00.000 340 518.22 8847.73 53416.20 88888.00 2010-12-06 14:47:00.000 340 518.41 8848.70 53416.60 88888.00 2010-12-06 14:48:00.000 340 518.44 8849.45 53417.53 88888.00 2010-12-06 14:49:00.000 340 518.27 8849.40 53418.37 88888.00 2010-12-06 14:50:00.000 340 518.20 8849.32 53418.74 88888.00 2010-12-06 14:51:00.000 340 518.31 8848.73 53418.86 88888.00 2010-12-06 14:52:00.000 340 518.33 8849.25 53418.86 88888.00 2010-12-06 14:53:00.000 340 518.45 8849.69 53419.30 88888.00 2010-12-06 14:54:00.000 340 518.48 8849.33 53419.78 88888.00 2010-12-06 14:55:00.000 340 518.49 8847.94 53420.26 88888.00 2010-12-06 14:56:00.000 340 518.60 8846.72 53420.18 88888.00 2010-12-06 14:57:00.000 340 518.71 8845.65 53419.86 88888.00 2010-12-06 14:58:00.000 340 518.86 8846.01 53419.58 88888.00 2010-12-06 14:59:00.000 340 518.76 8846.77 53419.78 88888.00 2010-12-06 15:00:00.000 340 518.54 8847.95 53419.86 88888.00 2010-12-06 15:01:00.000 340 518.53 8849.50 53420.14 88888.00 2010-12-06 15:02:00.000 340 518.64 8850.38 53420.75 88888.00 2010-12-06 15:03:00.000 340 518.80 8849.71 53421.59 88888.00 2010-12-06 15:04:00.000 340 518.96 8847.89 53421.87 88888.00 2010-12-06 15:05:00.000 340 519.12 8846.82 53421.55 88888.00 2010-12-06 15:06:00.000 340 519.27 8845.76 53421.19 88888.00 2010-12-06 15:07:00.000 340 519.35 8846.95 53420.43 88888.00 2010-12-06 15:08:00.000 340 519.54 8846.13 53420.63 88888.00 2010-12-06 15:09:00.000 340 519.46 8844.77 53420.75 88888.00 2010-12-06 15:10:00.000 340 519.30 8842.38 53420.47 88888.00 2010-12-06 15:11:00.000 340 519.22 8841.90 53418.98 88888.00 2010-12-06 15:12:00.000 340 519.23 8843.01 53417.53 88888.00 2010-12-06 15:13:00.000 340 519.02 8844.15 53416.68 88888.00 2010-12-06 15:14:00.000 340 518.83 8844.34 53416.16 88888.00 2010-12-06 15:15:00.000 340 518.68 8844.14 53415.40 88888.00 2010-12-06 15:16:00.000 340 518.49 8847.07 53413.71 88888.00 2010-12-06 15:17:00.000 340 518.25 8850.44 53413.87 88888.00 2010-12-06 15:18:00.000 340 518.16 8850.03 53415.12 88888.00 2010-12-06 15:19:00.000 340 518.59 8844.97 53416.85 88888.00 2010-12-06 15:20:00.000 340 519.41 8839.88 53417.29 88888.00 2010-12-06 15:21:00.000 340 519.84 8839.23 53415.56 88888.00 2010-12-06 15:22:00.000 340 519.98 8843.49 53414.27 88888.00 2010-12-06 15:23:00.000 340 519.70 8846.34 53415.03 88888.00 2010-12-06 15:24:00.000 340 519.42 8846.16 53416.68 88888.00 2010-12-06 15:25:00.000 340 519.33 8845.28 53417.01 88888.00 2010-12-06 15:26:00.000 340 519.21 8845.36 53415.72 88888.00 2010-12-06 15:27:00.000 340 518.83 8847.44 53414.03 88888.00 2010-12-06 15:28:00.000 340 518.76 8850.62 53413.55 88888.00 2010-12-06 15:29:00.000 340 518.24 8851.71 53413.67 88888.00 2010-12-06 15:30:00.000 340 517.49 8852.19 53412.82 88888.00 2010-12-06 15:31:00.000 340 517.13 8852.17 53412.50 88888.00 2010-12-06 15:32:00.000 340 516.88 8852.51 53411.86 88888.00 2010-12-06 15:33:00.000 340 517.00 8853.71 53412.10 88888.00 2010-12-06 15:34:00.000 340 517.27 8853.29 53413.47 88888.00 2010-12-06 15:35:00.000 340 517.84 8851.89 53414.95 88888.00 2010-12-06 15:36:00.000 340 518.32 8850.68 53416.32 88888.00 2010-12-06 15:37:00.000 340 518.90 8850.07 53417.65 88888.00 2010-12-06 15:38:00.000 340 519.17 8849.25 53418.62 88888.00 2010-12-06 15:39:00.000 340 519.20 8848.78 53418.58 88888.00 2010-12-06 15:40:00.000 340 519.37 8848.71 53418.33 88888.00 2010-12-06 15:41:00.000 340 519.37 8848.11 53418.21 88888.00 2010-12-06 15:42:00.000 340 519.24 8847.66 53417.81 88888.00 2010-12-06 15:43:00.000 340 519.17 8846.91 53417.61 88888.00 2010-12-06 15:44:00.000 340 518.70 8846.80 53416.52 88888.00 2010-12-06 15:45:00.000 340 518.12 8846.97 53415.16 88888.00 2010-12-06 15:46:00.000 340 517.83 8847.11 53413.87 88888.00 2010-12-06 15:47:00.000 340 517.71 8847.47 53412.90 88888.00 2010-12-06 15:48:00.000 340 517.73 8848.62 53411.61 88888.00 2010-12-06 15:49:00.000 340 517.57 8850.00 53411.53 88888.00 2010-12-06 15:50:00.000 340 517.23 8850.78 53411.17 88888.00 2010-12-06 15:51:00.000 340 516.81 8851.83 53410.05 88888.00 2010-12-06 15:52:00.000 340 516.59 8852.82 53409.16 88888.00 2010-12-06 15:53:00.000 340 516.72 8853.74 53408.76 88888.00 2010-12-06 15:54:00.000 340 516.80 8853.98 53409.08 88888.00 2010-12-06 15:55:00.000 340 516.78 8853.82 53409.36 88888.00 2010-12-06 15:56:00.000 340 516.62 8853.97 53409.40 88888.00 2010-12-06 15:57:00.000 340 516.77 8853.70 53409.24 88888.00 2010-12-06 15:58:00.000 340 516.77 8853.06 53409.40 88888.00 2010-12-06 15:59:00.000 340 516.70 8854.57 53408.96 88888.00 2010-12-06 16:00:00.000 340 516.63 8854.21 53409.48 88888.00 2010-12-06 16:01:00.000 340 516.36 8853.96 53408.72 88888.00 2010-12-06 16:02:00.000 340 516.15 8855.42 53407.43 88888.00 2010-12-06 16:03:00.000 340 516.21 8856.02 53407.03 88888.00 2010-12-06 16:04:00.000 340 516.27 8855.58 53407.11 88888.00 2010-12-06 16:05:00.000 340 516.20 8855.62 53406.79 88888.00 2010-12-06 16:06:00.000 340 516.19 8854.86 53406.67 88888.00 2010-12-06 16:07:00.000 340 515.96 8854.41 53406.42 88888.00 2010-12-06 16:08:00.000 340 515.85 8854.81 53405.90 88888.00 2010-12-06 16:09:00.000 340 515.69 8854.88 53405.26 88888.00 2010-12-06 16:10:00.000 340 515.55 8854.83 53404.65 88888.00 2010-12-06 16:11:00.000 340 515.71 8855.48 53404.33 88888.00 2010-12-06 16:12:00.000 340 516.28 8857.05 53403.93 88888.00 2010-12-06 16:13:00.000 340 516.61 8858.70 53403.97 88888.00 2010-12-06 16:14:00.000 340 516.46 8856.67 53403.85 88888.00 2010-12-06 16:15:00.000 340 516.36 8855.95 53403.13 88888.00 2010-12-06 16:16:00.000 340 516.62 8855.56 53402.52 88888.00 2010-12-06 16:17:00.000 340 516.91 8854.54 53402.48 88888.00 2010-12-06 16:18:00.000 340 516.87 8853.82 53401.03 88888.00 2010-12-06 16:19:00.000 340 516.83 8852.11 53399.59 88888.00 2010-12-06 16:20:00.000 340 517.33 8851.14 53397.86 88888.00 2010-12-06 16:21:00.000 340 517.86 8851.21 53395.48 88888.00 2010-12-06 16:22:00.000 340 517.90 8851.81 53392.99 88888.00 2010-12-06 16:23:00.000 340 517.89 8850.34 53391.54 88888.00 2010-12-06 16:24:00.000 340 518.07 8848.04 53389.85 88888.00 2010-12-06 16:25:00.000 340 518.24 8845.47 53388.40 88888.00 2010-12-06 16:26:00.000 340 518.57 8844.33 53386.67 88888.00 2010-12-06 16:27:00.000 340 518.93 8844.83 53384.90 88888.00 2010-12-06 16:28:00.000 340 519.18 8845.51 53383.57 88888.00 2010-12-06 16:29:00.000 340 518.91 8845.50 53382.49 88888.00 2010-12-06 16:30:00.000 340 518.56 8844.01 53381.76 88888.00 2010-12-06 16:31:00.000 340 518.30 8841.93 53381.04 88888.00 2010-12-06 16:32:00.000 340 518.21 8840.30 53380.11 88888.00 2010-12-06 16:33:00.000 340 518.23 8839.50 53378.78 88888.00 2010-12-06 16:34:00.000 340 518.38 8839.23 53376.73 88888.00 2010-12-06 16:35:00.000 340 518.40 8838.79 53374.92 88888.00 2010-12-06 16:36:00.000 340 518.42 8840.19 53373.11 88888.00 2010-12-06 16:37:00.000 340 518.46 8840.75 53373.03 88888.00 2010-12-06 16:38:00.000 340 518.64 8841.31 53373.63 88888.00 2010-12-06 16:39:00.000 340 518.36 8841.46 53373.92 88888.00 2010-12-06 16:40:00.000 340 517.76 8841.31 53373.72 88888.00 2010-12-06 16:41:00.000 340 517.36 8841.84 53373.35 88888.00 2010-12-06 16:42:00.000 340 517.12 8841.87 53373.63 88888.00 2010-12-06 16:43:00.000 340 516.94 8841.18 53373.84 88888.00 2010-12-06 16:44:00.000 340 516.36 8840.12 53373.39 88888.00 2010-12-06 16:45:00.000 340 515.74 8839.73 53372.47 88888.00 2010-12-06 16:46:00.000 340 515.46 8840.16 53371.90 88888.00 2010-12-06 16:47:00.000 340 515.29 8840.98 53372.11 88888.00 2010-12-06 16:48:00.000 340 515.40 8840.91 53372.95 88888.00 2010-12-06 16:49:00.000 340 516.01 8840.74 53374.36 88888.00 2010-12-06 16:50:00.000 340 516.17 8840.35 53375.73 88888.00 2010-12-06 16:51:00.000 340 516.15 8840.11 53376.93 88888.00 2010-12-06 16:52:00.000 340 516.24 8840.12 53378.18 88888.00 2010-12-06 16:53:00.000 340 516.46 8838.66 53380.07 88888.00 2010-12-06 16:54:00.000 340 516.70 8836.96 53381.40 88888.00 2010-12-06 16:55:00.000 340 516.68 8835.61 53382.08 88888.00 2010-12-06 16:56:00.000 340 517.05 8835.50 53383.01 88888.00 2010-12-06 16:57:00.000 340 517.45 8835.84 53383.33 88888.00 2010-12-06 16:58:00.000 340 517.54 8836.44 53382.85 88888.00 2010-12-06 16:59:00.000 340 517.41 8837.35 53382.04 88888.00 2010-12-06 17:00:00.000 340 517.67 8837.72 53382.57 88888.00 2010-12-06 17:01:00.000 340 517.51 8834.81 53384.05 88888.00 2010-12-06 17:02:00.000 340 517.43 8830.83 53384.66 88888.00 2010-12-06 17:03:00.000 340 517.62 8828.26 53384.46 88888.00 2010-12-06 17:04:00.000 340 517.55 8827.22 53383.77 88888.00 2010-12-06 17:05:00.000 340 517.05 8826.68 53382.93 88888.00 2010-12-06 17:06:00.000 340 516.39 8825.53 53382.08 88888.00 2010-12-06 17:07:00.000 340 515.65 8825.53 53381.16 88888.00 2010-12-06 17:08:00.000 340 515.12 8825.11 53381.16 88888.00 2010-12-06 17:09:00.000 340 515.12 8823.76 53381.36 88888.00 2010-12-06 17:10:00.000 340 515.39 8823.73 53381.04 88888.00 2010-12-06 17:11:00.000 340 515.30 8823.61 53381.56 88888.00 2010-12-06 17:12:00.000 340 514.81 8822.59 53382.32 88888.00 2010-12-06 17:13:00.000 340 514.07 8822.16 53382.61 88888.00 2010-12-06 17:14:00.000 340 513.41 8822.28 53382.57 88888.00 2010-12-06 17:15:00.000 340 513.83 8825.84 53383.09 88888.00 2010-12-06 17:16:00.000 340 514.52 8828.18 53385.42 88888.00 2010-12-06 17:17:00.000 340 515.65 8828.91 53387.03 88888.00 2010-12-06 17:18:00.000 340 515.94 8830.96 53387.43 88888.00 2010-12-06 17:19:00.000 340 516.58 8834.41 53388.12 88888.00 2010-12-06 17:20:00.000 340 517.35 8835.76 53389.81 88888.00 2010-12-06 17:21:00.000 340 516.64 8833.62 53389.37 88888.00 2010-12-06 17:22:00.000 340 515.54 8831.89 53388.00 88888.00 2010-12-06 17:23:00.000 340 515.82 8831.75 53387.80 88888.00 2010-12-06 17:24:00.000 340 516.67 8832.46 53387.64 88888.00 2010-12-06 17:25:00.000 340 516.72 8831.11 53386.95 88888.00 2010-12-06 17:26:00.000 340 516.96 8830.33 53385.02 88888.00 2010-12-06 17:27:00.000 340 516.84 8830.33 53383.29 88888.00 2010-12-06 17:28:00.000 340 516.89 8833.47 53381.68 88888.00 2010-12-06 17:29:00.000 340 516.73 8835.37 53381.84 88888.00 2010-12-06 17:30:00.000 340 516.70 8835.37 53382.32 88888.00 2010-12-06 17:31:00.000 340 516.28 8834.59 53382.32 88888.00 2010-12-06 17:32:00.000 340 516.09 8835.73 53382.24 88888.00 2010-12-06 17:33:00.000 340 516.17 8836.69 53383.61 88888.00 2010-12-06 17:34:00.000 340 516.72 8835.81 53385.50 88888.00 2010-12-06 17:35:00.000 340 517.33 8835.72 53386.27 88888.00 2010-12-06 17:36:00.000 340 517.16 8834.83 53386.39 88888.00 2010-12-06 17:37:00.000 340 516.75 8834.30 53386.07 88888.00 2010-12-06 17:38:00.000 340 516.85 8833.55 53386.63 88888.00 2010-12-06 17:39:00.000 340 516.95 8832.12 53386.59 88888.00 2010-12-06 17:40:00.000 340 516.73 8830.60 53386.51 88888.00 2010-12-06 17:41:00.000 340 517.59 8829.21 53386.39 88888.00 2010-12-06 17:42:00.000 340 518.22 8830.79 53385.58 88888.00 2010-12-06 17:43:00.000 340 518.44 8832.36 53385.34 88888.00 2010-12-06 17:44:00.000 340 517.79 8833.91 53385.79 88888.00 2010-12-06 17:45:00.000 340 517.31 8832.97 53387.27 88888.00 2010-12-06 17:46:00.000 340 517.52 8831.59 53388.00 88888.00 2010-12-06 17:47:00.000 340 517.58 8829.77 53388.12 88888.00 2010-12-06 17:48:00.000 340 517.64 8825.52 53386.23 88888.00 2010-12-06 17:49:00.000 340 517.24 8821.56 53381.96 88888.00 2010-12-06 17:50:00.000 340 518.68 8826.29 53379.39 88888.00 2010-12-06 17:51:00.000 340 520.03 8830.81 53378.06 88888.00 2010-12-06 17:52:00.000 340 519.86 8830.12 53375.97 88888.00 2010-12-06 17:53:00.000 340 519.72 8829.48 53372.59 88888.00 2010-12-06 17:54:00.000 340 519.61 8831.62 53370.25 88888.00 2010-12-06 17:55:00.000 340 519.57 8830.71 53371.06 88888.00 2010-12-06 17:56:00.000 340 519.40 8829.62 53370.70 88888.00 2010-12-06 17:57:00.000 340 519.52 8826.05 53367.52 88888.00 2010-12-06 17:58:00.000 340 519.20 8829.93 53362.93 88888.00 2010-12-06 17:59:00.000 340 518.42 8837.76 53361.08 88888.00 2010-12-06 18:00:00.000 340 518.89 8838.42 53365.11 88888.00 2010-12-06 18:01:00.000 340 519.76 8836.08 53369.69 88888.00 2010-12-06 18:02:00.000 340 519.34 8832.96 53371.94 88888.00 2010-12-06 18:03:00.000 340 518.30 8831.79 53370.34 88888.00 2010-12-06 18:04:00.000 340 517.45 8834.77 53368.16 88888.00 2010-12-06 18:05:00.000 340 517.85 8835.86 53369.81 88888.00 2010-12-06 18:06:00.000 340 517.86 8836.34 53371.50 88888.00 2010-12-06 18:07:00.000 340 518.28 8838.15 53372.83 88888.00 2010-12-06 18:08:00.000 340 518.93 8837.07 53374.68 88888.00 2010-12-06 18:09:00.000 340 518.08 8831.82 53375.57 88888.00 2010-12-06 18:10:00.000 340 516.96 8828.62 53374.20 88888.00 2010-12-06 18:11:00.000 340 515.80 8831.71 53371.86 88888.00 2010-12-06 18:12:00.000 340 514.13 8836.08 53370.17 88888.00 2010-12-06 18:13:00.000 340 514.37 8842.69 53369.97 88888.00 2010-12-06 18:14:00.000 340 515.53 8847.55 53371.42 88888.00 2010-12-06 18:15:00.000 340 515.18 8848.05 53372.39 88888.00 2010-12-06 18:16:00.000 340 515.51 8849.58 53372.87 88888.00 2010-12-06 18:17:00.000 340 515.61 8848.91 53373.11 88888.00 2010-12-06 18:18:00.000 340 515.71 8847.13 53372.55 88888.00 2010-12-06 18:19:00.000 340 515.89 8850.28 53372.51 88888.00 2010-12-06 18:20:00.000 340 516.20 8852.88 53374.24 88888.00 2010-12-06 18:21:00.000 340 516.04 8856.57 53375.97 88888.00 2010-12-06 18:22:00.000 340 516.50 8855.32 53377.98 88888.00 2010-12-06 18:23:00.000 340 516.93 8854.50 53379.07 88888.00 2010-12-06 18:24:00.000 340 517.48 8855.96 53380.84 88888.00 2010-12-06 18:25:00.000 340 517.47 8854.65 53382.45 88888.00 2010-12-06 18:26:00.000 340 517.38 8854.45 53383.21 88888.00 2010-12-06 18:27:00.000 340 517.68 8855.02 53385.10 88888.00 2010-12-06 18:28:00.000 340 518.19 8853.41 53386.67 88888.00 2010-12-06 18:29:00.000 340 517.86 8852.28 53385.70 88888.00 2010-12-06 18:30:00.000 340 517.34 8852.18 53383.97 88888.00 2010-12-06 18:31:00.000 340 517.09 8851.45 53382.32 88888.00 2010-12-06 18:32:00.000 340 517.44 8851.63 53382.97 88888.00 2010-12-06 18:33:00.000 340 518.22 8850.28 53385.54 88888.00 2010-12-06 18:34:00.000 340 518.43 8850.96 53387.56 88888.00 2010-12-06 18:35:00.000 340 518.87 8852.50 53388.40 88888.00 2010-12-06 18:36:00.000 340 519.25 8853.91 53387.76 88888.00 2010-12-06 18:37:00.000 340 519.30 8853.19 53386.71 88888.00 2010-12-06 18:38:00.000 340 518.50 8853.43 53384.34 88888.00 2010-12-06 18:39:00.000 340 518.34 8854.34 53384.14 88888.00 2010-12-06 18:40:00.000 340 518.94 8852.62 53386.91 88888.00 2010-12-06 18:41:00.000 340 519.13 8851.28 53388.56 88888.00 2010-12-06 18:42:00.000 340 519.35 8849.06 53390.29 88888.00 2010-12-06 18:43:00.000 340 518.91 8845.22 53391.30 88888.00 2010-12-06 18:44:00.000 340 519.27 8842.38 53390.61 88888.00 2010-12-06 18:45:00.000 340 519.01 8841.57 53388.12 88888.00 2010-12-06 18:46:00.000 340 519.54 8842.07 53386.91 88888.00 2010-12-06 18:47:00.000 340 520.04 8844.41 53386.91 88888.00 2010-12-06 18:48:00.000 340 520.79 8846.55 53387.84 88888.00 2010-12-06 18:49:00.000 340 521.52 8846.32 53388.64 88888.00 2010-12-06 18:50:00.000 340 521.82 8846.85 53388.56 88888.00 2010-12-06 18:51:00.000 340 522.70 8844.71 53389.69 88888.00 2010-12-06 18:52:00.000 340 522.60 8842.64 53389.12 88888.00 2010-12-06 18:53:00.000 340 522.07 8840.74 53388.08 88888.00 2010-12-06 18:54:00.000 340 521.63 8840.12 53387.72 88888.00 2010-12-06 18:55:00.000 340 520.76 8841.58 53386.95 88888.00 2010-12-06 18:56:00.000 340 520.23 8842.79 53387.52 88888.00 2010-12-06 18:57:00.000 340 519.99 8844.25 53388.60 88888.00 2010-12-06 18:58:00.000 340 520.37 8845.02 53390.61 88888.00 2010-12-06 18:59:00.000 340 520.50 8845.23 53392.26 88888.00 2010-12-06 19:00:00.000 340 520.67 8843.45 53393.67 88888.00 2010-12-06 19:01:00.000 340 520.87 8842.78 53394.44 88888.00 2010-12-06 19:02:00.000 340 520.65 8843.01 53395.20 88888.00 2010-12-06 19:03:00.000 340 519.98 8841.98 53396.17 88888.00 2010-12-06 19:04:00.000 340 519.70 8841.05 53395.76 88888.00 2010-12-06 19:05:00.000 340 519.31 8840.55 53395.52 88888.00 2010-12-06 19:06:00.000 340 518.77 8841.44 53395.52 88888.00 2010-12-06 19:07:00.000 340 518.50 8841.86 53396.73 88888.00 2010-12-06 19:08:00.000 340 518.43 8841.14 53398.26 88888.00 2010-12-06 19:09:00.000 340 518.43 8842.22 53398.66 88888.00 2010-12-06 19:10:00.000 340 518.21 8843.99 53399.10 88888.00 2010-12-06 19:11:00.000 340 518.12 8847.21 53399.42 88888.00 2010-12-06 19:12:00.000 340 518.02 8848.99 53399.30 88888.00 2010-12-06 19:13:00.000 340 517.73 8849.53 53398.02 88888.00 2010-12-06 19:14:00.000 340 517.87 8849.74 53397.01 88888.00 2010-12-06 19:15:00.000 340 518.24 8849.76 53397.65 88888.00 2010-12-06 19:16:00.000 340 518.42 8849.37 53399.87 88888.00 2010-12-06 19:17:00.000 340 518.92 8847.73 53401.76 88888.00 2010-12-06 19:18:00.000 340 519.33 8847.91 53402.56 88888.00 2010-12-06 19:19:00.000 340 519.16 8849.81 53402.56 88888.00 2010-12-06 19:20:00.000 340 518.96 8850.15 53401.36 88888.00 2010-12-06 19:21:00.000 340 518.91 8849.04 53399.87 88888.00 2010-12-06 19:22:00.000 340 518.24 8846.06 53397.13 88888.00 2010-12-06 19:23:00.000 340 516.04 8843.88 53392.26 88888.00 2010-12-06 19:24:00.000 340 515.92 8844.39 53389.69 88888.00 2010-12-06 19:25:00.000 340 517.67 8843.01 53390.61 88888.00 2010-12-06 19:26:00.000 340 517.71 8836.29 53390.49 88888.00 2010-12-06 19:27:00.000 340 516.01 8830.40 53387.11 88888.00 2010-12-06 19:28:00.000 340 514.38 8828.41 53384.82 88888.00 2010-12-06 19:29:00.000 340 513.82 8829.26 53386.27 88888.00 2010-12-06 19:30:00.000 340 513.84 8828.39 53390.45 88888.00 2010-12-06 19:31:00.000 340 512.39 8825.54 53391.58 88888.00 2010-12-06 19:32:00.000 340 510.10 8824.24 53391.26 88888.00 2010-12-06 19:33:00.000 340 509.28 8828.37 53392.02 88888.00 2010-12-06 19:34:00.000 340 509.34 8838.16 53393.27 88888.00 2010-12-06 19:35:00.000 340 509.52 8847.47 53400.35 88888.00 2010-12-06 19:36:00.000 340 509.79 8850.26 53407.83 88888.00 2010-12-06 19:37:00.000 340 510.99 8851.07 53414.35 88888.00 2010-12-06 19:38:00.000 340 513.19 8852.89 53418.82 88888.00 2010-12-06 19:39:00.000 340 515.96 8849.37 53422.08 88888.00 2010-12-06 19:40:00.000 340 517.22 8838.61 53421.75 88888.00 2010-12-06 19:41:00.000 340 515.92 8828.53 53418.53 88888.00 2010-12-06 19:42:00.000 340 514.76 8828.79 53414.23 88888.00 2010-12-06 19:43:00.000 340 514.19 8833.49 53409.84 88888.00 2010-12-06 19:44:00.000 340 517.35 8835.48 53408.28 88888.00 2010-12-06 19:45:00.000 340 519.01 8829.24 53406.30 88888.00 2010-12-06 19:46:00.000 340 517.30 8820.01 53400.71 88888.00 2010-12-06 19:47:00.000 340 516.41 8813.88 53396.73 88888.00 2010-12-06 19:48:00.000 340 516.64 8813.38 53394.72 88888.00 2010-12-06 19:49:00.000 340 518.09 8818.18 53393.39 88888.00 2010-12-06 19:50:00.000 340 519.85 8813.07 53395.00 88888.00 2010-12-06 19:51:00.000 340 520.95 8803.35 53393.79 88888.00 2010-12-06 19:52:00.000 340 522.59 8798.27 53393.71 88888.00 2010-12-06 19:53:00.000 340 521.97 8808.13 53395.44 88888.00 2010-12-06 19:54:00.000 340 520.85 8814.67 53398.66 88888.00 2010-12-06 19:55:00.000 340 521.12 8819.62 53400.27 88888.00 2010-12-06 19:56:00.000 340 521.02 8820.88 53405.70 88888.00 2010-12-06 19:57:00.000 340 521.57 8820.59 53410.01 88888.00 2010-12-06 19:58:00.000 340 519.76 8812.67 53413.10 88888.00 2010-12-06 19:59:00.000 340 515.27 8804.92 53412.42 88888.00 2010-12-06 20:00:00.000 340 515.08 8800.82 53412.18 88888.00 2010-12-06 20:01:00.000 340 514.54 8802.86 53412.14 88888.00 2010-12-06 20:02:00.000 340 512.21 8810.06 53413.63 88888.00 2010-12-06 20:03:00.000 340 511.63 8816.24 53417.41 88888.00 2010-12-06 20:04:00.000 340 513.68 8820.31 53419.94 88888.00 2010-12-06 20:05:00.000 340 515.15 8813.70 53419.30 88888.00 2010-12-06 20:06:00.000 340 516.22 8807.87 53416.93 88888.00 2010-12-06 20:07:00.000 340 516.82 8803.05 53416.28 88888.00 2010-12-06 20:08:00.000 340 516.10 8804.45 53414.19 88888.00 2010-12-06 20:09:00.000 340 516.46 8809.12 53410.69 88888.00 2010-12-06 20:10:00.000 340 516.36 8810.54 53408.19 88888.00 2010-12-06 20:11:00.000 340 516.77 8810.40 53407.51 88888.00 2010-12-06 20:12:00.000 340 517.55 8812.95 53408.72 88888.00 2010-12-06 20:13:00.000 340 518.61 8814.04 53410.89 88888.00 2010-12-06 20:14:00.000 340 519.54 8813.17 53412.06 88888.00 2010-12-06 20:15:00.000 340 520.29 8816.91 53410.41 88888.00 2010-12-06 20:16:00.000 340 520.88 8818.49 53410.77 88888.00 2010-12-06 20:17:00.000 340 521.98 8816.56 53411.94 88888.00 2010-12-06 20:18:00.000 340 523.21 8816.35 53413.39 88888.00 2010-12-06 20:19:00.000 340 523.39 8818.75 53415.68 88888.00 2010-12-06 20:20:00.000 340 523.90 8823.39 53418.01 88888.00 2010-12-06 20:21:00.000 340 523.55 8828.50 53419.86 88888.00 2010-12-06 20:22:00.000 340 523.14 8832.49 53420.51 88888.00 2010-12-06 20:23:00.000 340 523.11 8835.19 53420.35 88888.00 2010-12-06 20:24:00.000 340 523.47 8836.48 53420.43 88888.00 2010-12-06 20:25:00.000 340 523.84 8835.51 53421.11 88888.00 2010-12-06 20:26:00.000 340 523.64 8833.51 53421.19 88888.00 2010-12-06 20:27:00.000 340 523.85 8834.28 53420.59 88888.00 2010-12-06 20:28:00.000 340 523.98 8836.67 53419.98 88888.00 2010-12-06 20:29:00.000 340 524.35 8837.57 53419.10 88888.00 2010-12-06 20:30:00.000 340 524.34 8838.88 53418.53 88888.00 2010-12-06 20:31:00.000 340 524.61 8839.61 53418.37 88888.00 2010-12-06 20:32:00.000 340 524.78 8839.26 53418.29 88888.00 2010-12-06 20:33:00.000 340 524.84 8837.08 53417.81 88888.00 2010-12-06 20:34:00.000 340 524.94 8836.37 53416.24 88888.00 2010-12-06 20:35:00.000 340 525.23 8835.99 53415.48 88888.00 2010-12-06 20:36:00.000 340 525.82 8834.79 53415.68 88888.00 2010-12-06 20:37:00.000 340 525.87 8834.47 53415.20 88888.00 2010-12-06 20:38:00.000 340 524.29 8832.19 53413.63 88888.00 2010-12-06 20:39:00.000 340 522.29 8827.99 53409.00 88888.00 2010-12-06 20:40:00.000 340 521.13 8825.14 53404.61 88888.00 2010-12-06 20:41:00.000 340 518.98 8822.56 53402.08 88888.00 2010-12-06 20:42:00.000 340 516.55 8817.35 53398.86 88888.00 2010-12-06 20:43:00.000 340 516.10 8817.61 53395.64 88888.00 2010-12-06 20:44:00.000 340 517.03 8823.97 53397.90 88888.00 2010-12-06 20:45:00.000 340 517.91 8827.40 53402.60 88888.00 2010-12-06 20:46:00.000 340 518.91 8826.54 53405.42 88888.00 2010-12-06 20:47:00.000 340 518.84 8826.73 53406.87 88888.00 2010-12-06 20:48:00.000 340 518.06 8828.16 53408.19 88888.00 2010-12-06 20:49:00.000 340 517.81 8826.84 53408.92 88888.00 2010-12-06 20:50:00.000 340 518.08 8826.85 53408.48 88888.00 2010-12-06 20:51:00.000 340 518.20 8826.10 53407.91 88888.00 2010-12-06 20:52:00.000 340 517.59 8825.55 53407.27 88888.00 2010-12-06 20:53:00.000 340 517.30 8826.69 53407.87 88888.00 2010-12-06 20:54:00.000 340 517.50 8827.66 53409.93 88888.00 2010-12-06 20:55:00.000 340 517.34 8826.89 53412.50 88888.00 2010-12-06 20:56:00.000 340 517.62 8828.18 53414.83 88888.00 2010-12-06 20:57:00.000 340 517.97 8831.77 53416.56 88888.00 2010-12-06 20:58:00.000 340 517.83 8831.69 53417.61 88888.00 2010-12-06 20:59:00.000 340 518.72 8833.17 53417.97 88888.00 2010-12-06 21:00:00.000 340 519.19 8836.13 53419.14 88888.00 2010-12-06 21:01:00.000 340 519.65 8836.24 53421.47 88888.00 2010-12-06 21:02:00.000 340 519.80 8833.94 53421.23 88888.00 2010-12-06 21:03:00.000 340 520.06 8831.65 53419.90 88888.00 2010-12-06 21:04:00.000 340 520.60 8829.17 53418.74 88888.00 2010-12-06 21:05:00.000 340 520.65 8829.17 53417.49 88888.00 2010-12-06 21:06:00.000 340 520.33 8829.31 53416.32 88888.00 2010-12-06 21:07:00.000 340 520.30 8830.58 53414.43 88888.00 2010-12-06 21:08:00.000 340 520.27 8832.17 53413.55 88888.00 2010-12-06 21:09:00.000 340 520.48 8833.02 53413.71 88888.00 2010-12-06 21:10:00.000 340 520.73 8833.31 53414.67 88888.00 2010-12-06 21:11:00.000 340 520.95 8833.12 53416.08 88888.00 2010-12-06 21:12:00.000 340 521.52 8833.47 53417.53 88888.00 2010-12-06 21:13:00.000 340 522.05 8833.94 53418.86 88888.00 2010-12-06 21:14:00.000 340 522.71 8834.13 53419.98 88888.00 2010-12-06 21:15:00.000 340 523.36 8834.69 53421.59 88888.00 2010-12-06 21:16:00.000 340 523.79 8833.80 53422.60 88888.00 2010-12-06 21:17:00.000 340 523.95 8832.97 53423.32 88888.00 2010-12-06 21:18:00.000 340 524.26 8832.75 53424.05 88888.00 2010-12-06 21:19:00.000 340 524.66 8832.18 53425.01 88888.00 2010-12-06 21:20:00.000 340 524.83 8831.59 53425.50 88888.00 2010-12-06 21:21:00.000 340 524.86 8831.95 53425.62 88888.00 2010-12-06 21:22:00.000 340 524.69 8832.22 53425.33 88888.00 2010-12-06 21:23:00.000 340 524.59 8832.45 53425.21 88888.00 2010-12-06 21:24:00.000 340 524.51 8832.76 53425.25 88888.00 2010-12-06 21:25:00.000 340 524.44 8832.12 53425.98 88888.00 2010-12-06 21:26:00.000 340 524.36 8831.32 53426.90 88888.00 2010-12-06 21:27:00.000 340 524.21 8830.72 53427.35 88888.00 2010-12-06 21:28:00.000 340 523.91 8830.54 53427.47 88888.00 2010-12-06 21:29:00.000 340 523.62 8830.88 53427.39 88888.00 2010-12-06 21:30:00.000 340 523.19 8831.66 53426.74 88888.00 2010-12-06 21:31:00.000 340 522.79 8831.67 53425.82 88888.00 2010-12-06 21:32:00.000 340 522.45 8831.58 53424.85 88888.00 2010-12-06 21:33:00.000 340 522.25 8831.45 53424.25 88888.00 2010-12-06 21:34:00.000 340 522.13 8831.36 53424.13 88888.00 2010-12-06 21:35:00.000 340 521.81 8831.62 53424.17 88888.00 2010-12-06 21:36:00.000 340 521.43 8832.08 53424.13 88888.00 2010-12-06 21:37:00.000 340 521.21 8832.30 53424.01 88888.00 2010-12-06 21:38:00.000 340 521.06 8831.90 53424.21 88888.00 2010-12-06 21:39:00.000 340 520.97 8831.73 53424.13 88888.00 2010-12-06 21:40:00.000 340 521.20 8831.35 53424.49 88888.00 2010-12-06 21:41:00.000 340 521.42 8830.72 53425.41 88888.00 2010-12-06 21:42:00.000 340 521.66 8831.17 53426.46 88888.00 2010-12-06 21:43:00.000 340 522.12 8832.27 53427.75 88888.00 2010-12-06 21:44:00.000 340 522.46 8833.48 53428.79 88888.00 2010-12-06 21:45:00.000 340 522.47 8834.56 53429.32 88888.00 2010-12-06 21:46:00.000 340 522.27 8835.02 53428.39 88888.00 2010-12-06 21:47:00.000 340 521.77 8834.52 53425.54 88888.00 2010-12-06 21:48:00.000 340 521.31 8833.42 53422.80 88888.00 2010-12-06 21:49:00.000 340 521.24 8832.90 53420.95 88888.00 2010-12-06 21:50:00.000 340 521.36 8832.39 53420.06 88888.00 2010-12-06 21:51:00.000 340 521.59 8832.01 53419.78 88888.00 2010-12-06 21:52:00.000 340 521.70 8831.53 53419.98 88888.00 2010-12-06 21:53:00.000 340 521.71 8831.30 53420.75 88888.00 2010-12-06 21:54:00.000 340 521.76 8830.70 53421.71 88888.00 2010-12-06 21:55:00.000 340 521.59 8830.42 53422.64 88888.00 2010-12-06 21:56:00.000 340 521.47 8830.37 53423.36 88888.00 2010-12-06 21:57:00.000 340 521.29 8830.32 53424.21 88888.00 2010-12-06 21:58:00.000 340 521.38 8830.80 53425.01 88888.00 2010-12-06 21:59:00.000 340 521.42 8831.48 53425.50 88888.00 2010-12-06 22:00:00.000 340 521.43 8832.16 53426.38 88888.00 2010-12-06 22:01:00.000 340 521.56 8832.76 53426.94 88888.00 2010-12-06 22:02:00.000 340 521.78 8832.93 53427.47 88888.00 2010-12-06 22:03:00.000 340 521.81 8833.13 53427.51 88888.00 2010-12-06 22:04:00.000 340 521.96 8833.62 53427.71 88888.00 2010-12-06 22:05:00.000 340 522.01 8834.34 53427.59 88888.00 2010-12-06 22:06:00.000 340 521.99 8834.81 53427.75 88888.00 2010-12-06 22:07:00.000 340 522.16 8834.82 53427.83 88888.00 2010-12-06 22:08:00.000 340 522.38 8834.28 53427.75 88888.00 2010-12-06 22:09:00.000 340 522.59 8834.45 53427.47 88888.00 2010-12-06 22:10:00.000 340 522.66 8835.48 53427.23 88888.00 2010-12-06 22:11:00.000 340 522.62 8835.88 53427.14 88888.00 2010-12-06 22:12:00.000 340 522.76 8835.89 53427.23 88888.00 2010-12-06 22:13:00.000 340 523.06 8836.42 53426.86 88888.00 2010-12-06 22:14:00.000 340 523.01 8837.13 53426.30 88888.00 2010-12-06 22:15:00.000 340 522.71 8837.67 53425.58 88888.00 2010-12-06 22:16:00.000 340 522.56 8837.59 53425.13 88888.00 2010-12-06 22:17:00.000 340 522.43 8836.86 53425.01 88888.00 2010-12-06 22:18:00.000 340 522.45 8836.27 53424.81 88888.00 2010-12-06 22:19:00.000 340 522.59 8835.88 53424.65 88888.00 2010-12-06 22:20:00.000 340 522.52 8835.48 53424.65 88888.00 2010-12-06 22:21:00.000 340 522.52 8835.48 53424.61 88888.00 2010-12-06 22:22:00.000 340 522.61 8835.40 53424.73 88888.00 2010-12-06 22:23:00.000 340 522.67 8835.48 53425.05 88888.00 2010-12-06 22:24:00.000 340 522.64 8835.44 53425.09 88888.00 2010-12-06 22:25:00.000 340 522.53 8834.68 53424.77 88888.00 2010-12-06 22:26:00.000 340 522.43 8833.92 53424.57 88888.00 2010-12-06 22:27:00.000 340 522.49 8833.41 53424.37 88888.00 2010-12-06 22:28:00.000 340 522.66 8833.22 53424.21 88888.00 2010-12-06 22:29:00.000 340 522.78 8833.42 53424.01 88888.00 2010-12-06 22:30:00.000 340 522.78 8833.74 53423.89 88888.00 2010-12-06 22:31:00.000 340 522.70 8833.54 53424.41 88888.00 2010-12-06 22:32:00.000 340 522.57 8833.21 53424.65 88888.00 2010-12-06 22:33:00.000 340 522.42 8833.24 53424.73 88888.00 2010-12-06 22:34:00.000 340 522.31 8833.16 53424.89 88888.00 2010-12-06 22:35:00.000 340 522.47 8832.81 53425.09 88888.00 2010-12-06 22:36:00.000 340 522.59 8833.01 53425.17 88888.00 2010-12-06 22:37:00.000 340 522.61 8833.25 53425.41 88888.00 2010-12-06 22:38:00.000 340 522.81 8833.46 53425.46 88888.00 2010-12-06 22:39:00.000 340 523.00 8833.71 53425.66 88888.00 2010-12-06 22:40:00.000 340 523.08 8833.44 53425.74 88888.00 2010-12-06 22:41:00.000 340 523.16 8833.05 53426.10 88888.00 2010-12-06 22:42:00.000 340 523.38 8832.90 53425.90 88888.00 2010-12-06 22:43:00.000 340 523.46 8833.38 53425.66 88888.00 2010-12-06 22:44:00.000 340 523.48 8833.34 53425.94 88888.00 2010-12-06 22:45:00.000 340 523.52 8833.50 53425.58 88888.00 2010-12-06 22:46:00.000 340 523.62 8834.54 53425.54 88888.00 2010-12-06 22:47:00.000 340 523.73 8835.90 53425.82 88888.00 2010-12-06 22:48:00.000 340 524.08 8837.83 53426.46 88888.00 2010-12-06 22:49:00.000 340 525.27 8841.40 53428.03 88888.00 2010-12-06 22:50:00.000 340 526.32 8843.40 53431.73 88888.00 2010-12-06 22:51:00.000 340 527.24 8841.75 53435.31 88888.00 2010-12-06 22:52:00.000 340 527.14 8842.42 53437.08 88888.00 2010-12-06 22:53:00.000 340 526.94 8843.56 53439.13 88888.00 2010-12-06 22:54:00.000 340 527.43 8844.06 53442.43 88888.00 2010-12-06 22:55:00.000 340 528.09 8843.27 53445.49 88888.00 2010-12-06 22:56:00.000 340 527.62 8842.33 53447.30 88888.00 2010-12-06 22:57:00.000 340 527.28 8841.03 53447.87 88888.00 2010-12-06 22:58:00.000 340 528.18 8842.16 53448.71 88888.00 2010-12-06 22:59:00.000 340 528.67 8841.83 53450.60 88888.00 2010-12-06 23:00:00.000 340 529.21 8841.82 53452.25 88888.00 2010-12-06 23:01:00.000 340 528.72 8838.69 53453.22 88888.00 2010-12-06 23:02:00.000 340 528.71 8836.70 53452.25 88888.00 2010-12-06 23:03:00.000 340 528.81 8836.03 53451.93 88888.00 2010-12-06 23:04:00.000 340 529.78 8835.97 53452.33 88888.00 2010-12-06 23:05:00.000 340 530.15 8835.68 53453.18 88888.00 2010-12-06 23:06:00.000 340 529.52 8834.84 53452.49 88888.00 2010-12-06 23:07:00.000 340 529.36 8836.94 53451.65 88888.00 2010-12-06 23:08:00.000 340 530.42 8840.11 53452.85 88888.00 2010-12-06 23:09:00.000 340 529.77 8839.03 53454.10 88888.00 2010-12-06 23:10:00.000 340 529.16 8838.80 53454.18 88888.00 2010-12-06 23:11:00.000 340 529.27 8840.20 53455.35 88888.00 2010-12-06 23:12:00.000 340 529.23 8838.52 53456.80 88888.00 2010-12-06 23:13:00.000 340 530.22 8838.94 53457.68 88888.00 2010-12-06 23:14:00.000 340 530.40 8839.31 53459.29 88888.00 2010-12-06 23:15:00.000 340 529.58 8837.75 53459.89 88888.00 2010-12-06 23:16:00.000 340 529.34 8838.13 53459.25 88888.00 2010-12-06 23:17:00.000 340 528.43 8837.13 53458.77 88888.00 2010-12-06 23:18:00.000 340 529.88 8839.64 53459.49 88888.00 2010-12-06 23:19:00.000 340 530.34 8835.81 53464.28 88888.00 2010-12-06 23:20:00.000 340 529.37 8832.45 53466.45 88888.00 2010-12-06 23:21:00.000 340 529.18 8833.79 53466.65 88888.00 2010-12-06 23:22:00.000 340 530.43 8832.67 53468.10 88888.00 2010-12-06 23:23:00.000 340 531.25 8832.68 53468.22 88888.00 2010-12-06 23:24:00.000 340 531.49 8831.27 53469.03 88888.00 2010-12-06 23:25:00.000 340 532.07 8828.08 53470.44 88888.00 2010-12-06 23:26:00.000 340 533.16 8821.59 53471.84 88888.00 2010-12-06 23:27:00.000 340 534.02 8817.19 53471.68 88888.00 2010-12-06 23:28:00.000 340 536.52 8817.03 53472.97 88888.00 2010-12-06 23:29:00.000 340 536.76 8807.90 53480.17 88888.00 2010-12-06 23:30:00.000 340 538.28 8798.86 53486.73 88888.00 2010-12-06 23:31:00.000 340 537.32 8794.74 53489.63 88888.00 2010-12-06 23:32:00.000 340 536.71 8797.80 53487.41 88888.00 2010-12-06 23:33:00.000 340 536.64 8799.70 53487.94 88888.00 2010-12-06 23:34:00.000 340 536.57 8796.16 53489.99 88888.00 2010-12-06 23:35:00.000 340 536.50 8788.00 53495.06 88888.00 2010-12-06 23:36:00.000 340 537.36 8769.57 53501.05 88888.00 2010-12-06 23:37:00.000 340 540.67 8756.51 53511.76 88888.00 2010-12-06 23:38:00.000 340 539.65 8729.20 53518.03 88888.00 2010-12-06 23:39:00.000 340 537.23 8724.11 53503.67 88888.00 2010-12-06 23:40:00.000 340 539.81 8733.31 53488.34 88888.00 2010-12-06 23:41:00.000 340 539.28 8750.81 53481.86 88888.00 2010-12-06 23:42:00.000 340 540.03 8757.94 53488.82 88888.00 2010-12-06 23:43:00.000 340 538.84 8751.42 53495.34 88888.00 2010-12-06 23:44:00.000 340 539.16 8741.58 53496.83 88888.00 2010-12-06 23:45:00.000 340 541.66 8729.90 53496.02 88888.00 2010-12-06 23:46:00.000 340 541.23 8714.16 53492.20 88888.00 2010-12-06 23:47:00.000 340 542.37 8698.85 53483.19 88888.00 2010-12-06 23:48:00.000 340 542.27 8700.00 53473.33 88888.00 2010-12-06 23:49:00.000 340 540.04 8702.71 53466.45 88888.00 2010-12-06 23:50:00.000 340 538.17 8698.96 53467.62 88888.00 2010-12-06 23:51:00.000 340 540.51 8691.05 53468.30 88888.00 2010-12-06 23:52:00.000 340 544.34 8689.48 53473.33 88888.00 2010-12-06 23:53:00.000 340 544.53 8694.43 53478.56 88888.00 2010-12-06 23:54:00.000 340 543.99 8700.63 53481.02 88888.00 2010-12-06 23:55:00.000 340 542.45 8708.95 53481.22 88888.00 2010-12-06 23:56:00.000 340 541.04 8715.38 53480.29 88888.00 2010-12-06 23:57:00.000 340 542.67 8718.99 53479.81 88888.00 2010-12-06 23:58:00.000 340 544.04 8722.78 53482.22 88888.00 2010-12-06 23:59:00.000 340 544.24 8729.44 53486.73 88888.00