Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-04 00:00:00.000 338 523.25 8829.23 53423.40 88888.00 2010-12-04 00:01:00.000 338 523.40 8828.61 53424.29 88888.00 2010-12-04 00:02:00.000 338 524.10 8827.85 53425.58 88888.00 2010-12-04 00:03:00.000 338 524.56 8827.76 53426.66 88888.00 2010-12-04 00:04:00.000 338 524.49 8828.43 53427.19 88888.00 2010-12-04 00:05:00.000 338 524.12 8830.56 53427.71 88888.00 2010-12-04 00:06:00.000 338 523.52 8832.51 53428.67 88888.00 2010-12-04 00:07:00.000 338 522.82 8834.14 53429.00 88888.00 2010-12-04 00:08:00.000 338 522.39 8835.27 53428.92 88888.00 2010-12-04 00:09:00.000 338 522.33 8836.14 53428.83 88888.00 2010-12-04 00:10:00.000 338 522.29 8835.82 53428.47 88888.00 2010-12-04 00:11:00.000 338 522.36 8835.15 53428.15 88888.00 2010-12-04 00:12:00.000 338 522.09 8834.46 53427.71 88888.00 2010-12-04 00:13:00.000 338 521.91 8833.53 53426.90 88888.00 2010-12-04 00:14:00.000 338 522.02 8833.10 53425.90 88888.00 2010-12-04 00:15:00.000 338 522.18 8832.99 53425.01 88888.00 2010-12-04 00:16:00.000 338 522.38 8832.84 53424.41 88888.00 2010-12-04 00:17:00.000 338 522.71 8832.98 53423.89 88888.00 2010-12-04 00:18:00.000 338 523.00 8832.76 53424.13 88888.00 2010-12-04 00:19:00.000 338 523.22 8831.98 53424.53 88888.00 2010-12-04 00:20:00.000 338 523.40 8830.51 53424.85 88888.00 2010-12-04 00:21:00.000 338 523.54 8829.49 53425.09 88888.00 2010-12-04 00:22:00.000 338 523.64 8828.98 53424.77 88888.00 2010-12-04 00:23:00.000 338 523.71 8829.10 53423.85 88888.00 2010-12-04 00:24:00.000 338 523.60 8829.81 53423.28 88888.00 2010-12-04 00:25:00.000 338 523.44 8830.60 53423.20 88888.00 2010-12-04 00:26:00.000 338 523.37 8831.35 53423.08 88888.00 2010-12-04 00:27:00.000 338 523.47 8832.43 53423.20 88888.00 2010-12-04 00:28:00.000 338 523.59 8832.63 53423.32 88888.00 2010-12-04 00:29:00.000 338 523.55 8832.31 53423.44 88888.00 2010-12-04 00:30:00.000 338 523.46 8832.35 53423.04 88888.00 2010-12-04 00:31:00.000 338 523.46 8832.11 53423.00 88888.00 2010-12-04 00:32:00.000 338 523.32 8832.06 53422.80 88888.00 2010-12-04 00:33:00.000 338 523.30 8832.38 53422.56 88888.00 2010-12-04 00:34:00.000 338 523.33 8832.46 53422.44 88888.00 2010-12-04 00:35:00.000 338 523.44 8832.86 53422.12 88888.00 2010-12-04 00:36:00.000 338 523.32 8832.86 53421.83 88888.00 2010-12-04 00:37:00.000 338 523.07 8832.88 53421.39 88888.00 2010-12-04 00:38:00.000 338 522.97 8832.88 53421.03 88888.00 2010-12-04 00:39:00.000 338 522.95 8832.84 53421.07 88888.00 2010-12-04 00:40:00.000 338 522.98 8833.27 53420.99 88888.00 2010-12-04 00:41:00.000 338 523.10 8833.72 53421.11 88888.00 2010-12-04 00:42:00.000 338 523.05 8833.87 53421.35 88888.00 2010-12-04 00:43:00.000 338 523.13 8833.48 53421.51 88888.00 2010-12-04 00:44:00.000 338 523.52 8832.23 53422.28 88888.00 2010-12-04 00:45:00.000 338 524.04 8831.66 53422.80 88888.00 2010-12-04 00:46:00.000 338 523.66 8833.15 53423.24 88888.00 2010-12-04 00:47:00.000 338 523.45 8832.63 53423.85 88888.00 2010-12-04 00:48:00.000 338 523.24 8832.34 53423.64 88888.00 2010-12-04 00:49:00.000 338 523.08 8833.60 53423.20 88888.00 2010-12-04 00:50:00.000 338 522.95 8833.55 53423.52 88888.00 2010-12-04 00:51:00.000 338 523.19 8832.89 53423.89 88888.00 2010-12-04 00:52:00.000 338 523.32 8832.90 53424.17 88888.00 2010-12-04 00:53:00.000 338 523.35 8832.58 53424.49 88888.00 2010-12-04 00:54:00.000 338 523.49 8831.51 53424.89 88888.00 2010-12-04 00:55:00.000 338 523.51 8831.24 53424.73 88888.00 2010-12-04 00:56:00.000 338 523.71 8830.73 53424.73 88888.00 2010-12-04 00:57:00.000 338 523.83 8831.02 53424.81 88888.00 2010-12-04 00:58:00.000 338 523.97 8830.43 53425.62 88888.00 2010-12-04 00:59:00.000 338 523.75 8831.33 53425.54 88888.00 2010-12-04 01:00:00.000 338 523.56 8833.15 53425.13 88888.00 2010-12-04 01:01:00.000 338 523.51 8833.03 53425.86 88888.00 2010-12-04 01:02:00.000 338 523.62 8832.40 53426.34 88888.00 2010-12-04 01:03:00.000 338 523.76 8832.20 53426.58 88888.00 2010-12-04 01:04:00.000 338 523.79 8832.05 53426.30 88888.00 2010-12-04 01:05:00.000 338 524.07 8831.23 53426.50 88888.00 2010-12-04 01:06:00.000 338 524.27 8829.93 53426.94 88888.00 2010-12-04 01:07:00.000 338 524.30 8829.37 53427.06 88888.00 2010-12-04 01:08:00.000 338 524.00 8829.36 53426.26 88888.00 2010-12-04 01:09:00.000 338 523.58 8830.41 53425.46 88888.00 2010-12-04 01:10:00.000 338 523.40 8831.51 53424.89 88888.00 2010-12-04 01:11:00.000 338 523.43 8832.15 53424.89 88888.00 2010-12-04 01:12:00.000 338 523.46 8831.91 53425.13 88888.00 2010-12-04 01:13:00.000 338 523.64 8830.81 53425.54 88888.00 2010-12-04 01:14:00.000 338 523.93 8830.15 53425.50 88888.00 2010-12-04 01:15:00.000 338 524.22 8829.61 53426.02 88888.00 2010-12-04 01:16:00.000 338 524.29 8829.33 53425.98 88888.00 2010-12-04 01:17:00.000 338 524.30 8829.69 53425.54 88888.00 2010-12-04 01:18:00.000 338 524.22 8830.28 53424.73 88888.00 2010-12-04 01:19:00.000 338 524.17 8830.48 53424.53 88888.00 2010-12-04 01:20:00.000 338 524.11 8830.32 53424.21 88888.00 2010-12-04 01:21:00.000 338 524.06 8830.75 53423.32 88888.00 2010-12-04 01:22:00.000 338 523.98 8831.34 53422.96 88888.00 2010-12-04 01:23:00.000 338 523.78 8831.61 53422.56 88888.00 2010-12-04 01:24:00.000 338 523.49 8831.55 53421.71 88888.00 2010-12-04 01:25:00.000 338 523.05 8831.65 53420.71 88888.00 2010-12-04 01:26:00.000 338 523.02 8831.33 53420.35 88888.00 2010-12-04 01:27:00.000 338 523.29 8830.19 53420.51 88888.00 2010-12-04 01:28:00.000 338 523.66 8829.97 53420.26 88888.00 2010-12-04 01:29:00.000 338 523.91 8829.15 53421.15 88888.00 2010-12-04 01:30:00.000 338 523.93 8827.84 53421.71 88888.00 2010-12-04 01:31:00.000 338 523.59 8829.41 53420.95 88888.00 2010-12-04 01:32:00.000 338 523.30 8831.30 53420.87 88888.00 2010-12-04 01:33:00.000 338 523.52 8830.20 53421.71 88888.00 2010-12-04 01:34:00.000 338 523.90 8828.51 53422.12 88888.00 2010-12-04 01:35:00.000 338 524.10 8828.09 53421.95 88888.00 2010-12-04 01:36:00.000 338 524.38 8826.63 53422.56 88888.00 2010-12-04 01:37:00.000 338 524.39 8826.44 53422.52 88888.00 2010-12-04 01:38:00.000 338 524.23 8826.94 53421.91 88888.00 2010-12-04 01:39:00.000 338 524.38 8827.35 53421.79 88888.00 2010-12-04 01:40:00.000 338 524.35 8827.27 53421.87 88888.00 2010-12-04 01:41:00.000 338 524.27 8827.82 53421.51 88888.00 2010-12-04 01:42:00.000 338 524.14 8829.01 53421.03 88888.00 2010-12-04 01:43:00.000 338 524.27 8829.29 53421.11 88888.00 2010-12-04 01:44:00.000 338 524.51 8828.27 53421.43 88888.00 2010-12-04 01:45:00.000 338 524.67 8826.65 53421.23 88888.00 2010-12-04 01:46:00.000 338 524.73 8825.70 53420.59 88888.00 2010-12-04 01:47:00.000 338 524.13 8827.53 53419.26 88888.00 2010-12-04 01:48:00.000 338 523.65 8827.47 53419.34 88888.00 2010-12-04 01:49:00.000 338 522.92 8829.14 53418.33 88888.00 2010-12-04 01:50:00.000 338 522.74 8830.84 53418.74 88888.00 2010-12-04 01:51:00.000 338 523.15 8828.63 53420.59 88888.00 2010-12-04 01:52:00.000 338 523.63 8828.06 53421.03 88888.00 2010-12-04 01:53:00.000 338 523.80 8827.00 53421.59 88888.00 2010-12-04 01:54:00.000 338 523.57 8827.34 53420.95 88888.00 2010-12-04 01:55:00.000 338 522.84 8828.02 53420.02 88888.00 2010-12-04 01:56:00.000 338 522.38 8830.02 53419.46 88888.00 2010-12-04 01:57:00.000 338 522.45 8830.90 53420.47 88888.00 2010-12-04 01:58:00.000 338 522.71 8829.16 53421.43 88888.00 2010-12-04 01:59:00.000 338 523.32 8827.13 53421.63 88888.00 2010-12-04 02:00:00.000 338 523.37 8826.06 53420.55 88888.00 2010-12-04 02:01:00.000 338 523.61 8824.72 53419.46 88888.00 2010-12-04 02:02:00.000 338 523.93 8824.90 53418.45 88888.00 2010-12-04 02:03:00.000 338 523.94 8825.18 53417.33 88888.00 2010-12-04 02:04:00.000 338 524.09 8825.11 53416.93 88888.00 2010-12-04 02:05:00.000 338 524.18 8825.47 53416.32 88888.00 2010-12-04 02:06:00.000 338 524.48 8824.49 53416.12 88888.00 2010-12-04 02:07:00.000 338 524.25 8824.56 53415.20 88888.00 2010-12-04 02:08:00.000 338 523.84 8824.22 53413.91 88888.00 2010-12-04 02:09:00.000 338 523.60 8825.68 53412.98 88888.00 2010-12-04 02:10:00.000 338 523.20 8826.41 53412.62 88888.00 2010-12-04 02:11:00.000 338 523.01 8828.19 53413.51 88888.00 2010-12-04 02:12:00.000 338 522.77 8827.82 53414.55 88888.00 2010-12-04 02:13:00.000 338 523.66 8826.31 53416.64 88888.00 2010-12-04 02:14:00.000 338 523.79 8825.61 53416.32 88888.00 2010-12-04 02:15:00.000 338 524.31 8825.00 53416.68 88888.00 2010-12-04 02:16:00.000 338 524.20 8824.75 53415.88 88888.00 2010-12-04 02:17:00.000 338 523.55 8826.35 53414.15 88888.00 2010-12-04 02:18:00.000 338 523.22 8827.48 53413.47 88888.00 2010-12-04 02:19:00.000 338 523.22 8828.52 53414.11 88888.00 2010-12-04 02:20:00.000 338 523.30 8827.61 53415.32 88888.00 2010-12-04 02:21:00.000 338 523.17 8826.69 53416.24 88888.00 2010-12-04 02:22:00.000 338 523.55 8824.84 53416.68 88888.00 2010-12-04 02:23:00.000 338 523.20 8824.38 53415.60 88888.00 2010-12-04 02:24:00.000 338 523.09 8825.17 53414.43 88888.00 2010-12-04 02:25:00.000 338 523.51 8825.75 53414.43 88888.00 2010-12-04 02:26:00.000 338 523.80 8826.00 53414.79 88888.00 2010-12-04 02:27:00.000 338 523.98 8826.61 53415.12 88888.00 2010-12-04 02:28:00.000 338 524.02 8827.93 53415.03 88888.00 2010-12-04 02:29:00.000 338 524.15 8828.73 53414.91 88888.00 2010-12-04 02:30:00.000 338 523.96 8828.64 53415.40 88888.00 2010-12-04 02:31:00.000 338 523.67 8828.42 53415.48 88888.00 2010-12-04 02:32:00.000 338 523.67 8828.38 53415.88 88888.00 2010-12-04 02:33:00.000 338 524.06 8827.25 53416.60 88888.00 2010-12-04 02:34:00.000 338 524.64 8826.77 53416.72 88888.00 2010-12-04 02:35:00.000 338 524.81 8827.17 53415.60 88888.00 2010-12-04 02:36:00.000 338 524.60 8828.47 53414.71 88888.00 2010-12-04 02:37:00.000 338 523.84 8830.50 53413.67 88888.00 2010-12-04 02:38:00.000 338 523.48 8831.91 53414.07 88888.00 2010-12-04 02:39:00.000 338 522.96 8833.08 53414.43 88888.00 2010-12-04 02:40:00.000 338 522.65 8834.17 53415.20 88888.00 2010-12-04 02:41:00.000 338 522.48 8835.08 53415.88 88888.00 2010-12-04 02:42:00.000 338 522.30 8834.87 53416.44 88888.00 2010-12-04 02:43:00.000 338 522.43 8833.20 53417.05 88888.00 2010-12-04 02:44:00.000 338 522.30 8832.64 53416.93 88888.00 2010-12-04 02:45:00.000 338 522.54 8831.70 53417.21 88888.00 2010-12-04 02:46:00.000 338 522.72 8831.31 53417.01 88888.00 2010-12-04 02:47:00.000 338 522.94 8829.14 53417.29 88888.00 2010-12-04 02:48:00.000 338 523.29 8828.92 53416.72 88888.00 2010-12-04 02:49:00.000 338 523.16 8827.88 53416.00 88888.00 2010-12-04 02:50:00.000 338 523.73 8828.47 53416.08 88888.00 2010-12-04 02:51:00.000 338 524.28 8828.14 53416.40 88888.00 2010-12-04 02:52:00.000 338 524.65 8828.08 53416.20 88888.00 2010-12-04 02:53:00.000 338 524.51 8828.07 53414.99 88888.00 2010-12-04 02:54:00.000 338 524.76 8828.80 53414.95 88888.00 2010-12-04 02:55:00.000 338 524.47 8829.62 53414.39 88888.00 2010-12-04 02:56:00.000 338 524.42 8829.74 53414.39 88888.00 2010-12-04 02:57:00.000 338 524.46 8830.65 53414.43 88888.00 2010-12-04 02:58:00.000 338 524.00 8831.14 53414.31 88888.00 2010-12-04 02:59:00.000 338 523.57 8832.00 53414.31 88888.00 2010-12-04 03:00:00.000 338 523.90 8832.29 53415.48 88888.00 2010-12-04 03:01:00.000 338 524.06 8832.14 53415.88 88888.00 2010-12-04 03:02:00.000 338 524.16 8831.99 53416.32 88888.00 2010-12-04 03:03:00.000 338 523.76 8832.36 53416.16 88888.00 2010-12-04 03:04:00.000 338 523.91 8832.53 53416.48 88888.00 2010-12-04 03:05:00.000 338 523.80 8833.16 53416.16 88888.00 2010-12-04 03:06:00.000 338 523.74 8832.80 53416.28 88888.00 2010-12-04 03:07:00.000 338 523.84 8833.12 53416.32 88888.00 2010-12-04 03:08:00.000 338 523.47 8832.75 53416.08 88888.00 2010-12-04 03:09:00.000 338 523.10 8832.88 53416.04 88888.00 2010-12-04 03:10:00.000 338 523.25 8832.89 53416.48 88888.00 2010-12-04 03:11:00.000 338 523.18 8833.09 53416.64 88888.00 2010-12-04 03:12:00.000 338 523.40 8833.78 53417.25 88888.00 2010-12-04 03:13:00.000 338 522.78 8833.66 53417.09 88888.00 2010-12-04 03:14:00.000 338 522.52 8833.65 53417.25 88888.00 2010-12-04 03:15:00.000 338 522.33 8834.31 53417.85 88888.00 2010-12-04 03:16:00.000 338 522.79 8834.02 53418.70 88888.00 2010-12-04 03:17:00.000 338 523.16 8833.64 53419.30 88888.00 2010-12-04 03:18:00.000 338 523.51 8833.46 53419.02 88888.00 2010-12-04 03:19:00.000 338 523.64 8833.55 53418.53 88888.00 2010-12-04 03:20:00.000 338 523.82 8833.88 53418.25 88888.00 2010-12-04 03:21:00.000 338 523.32 8834.45 53417.49 88888.00 2010-12-04 03:22:00.000 338 523.22 8834.88 53417.53 88888.00 2010-12-04 03:23:00.000 338 523.02 8835.15 53417.49 88888.00 2010-12-04 03:24:00.000 338 523.01 8836.62 53417.61 88888.00 2010-12-04 03:25:00.000 338 522.07 8837.28 53417.37 88888.00 2010-12-04 03:26:00.000 338 522.33 8837.73 53418.05 88888.00 2010-12-04 03:27:00.000 338 521.69 8836.94 53418.21 88888.00 2010-12-04 03:28:00.000 338 521.76 8835.67 53418.41 88888.00 2010-12-04 03:29:00.000 338 522.00 8834.61 53418.05 88888.00 2010-12-04 03:30:00.000 338 522.08 8833.82 53417.09 88888.00 2010-12-04 03:31:00.000 338 521.67 8833.76 53415.84 88888.00 2010-12-04 03:32:00.000 338 521.12 8833.93 53415.03 88888.00 2010-12-04 03:33:00.000 338 520.22 8834.40 53415.32 88888.00 2010-12-04 03:34:00.000 338 520.02 8834.63 53417.17 88888.00 2010-12-04 03:35:00.000 338 520.08 8833.71 53419.78 88888.00 2010-12-04 03:36:00.000 338 522.32 8832.52 53423.52 88888.00 2010-12-04 03:37:00.000 338 525.03 8831.04 53425.70 88888.00 2010-12-04 03:38:00.000 338 525.85 8830.81 53423.81 88888.00 2010-12-04 03:39:00.000 338 525.42 8831.94 53420.67 88888.00 2010-12-04 03:40:00.000 338 524.96 8832.07 53419.06 88888.00 2010-12-04 03:41:00.000 338 524.65 8831.38 53417.61 88888.00 2010-12-04 03:42:00.000 338 525.26 8830.70 53416.80 88888.00 2010-12-04 03:43:00.000 338 525.34 8830.78 53415.16 88888.00 2010-12-04 03:44:00.000 338 524.73 8831.86 53413.51 88888.00 2010-12-04 03:45:00.000 338 524.34 8833.19 53412.98 88888.00 2010-12-04 03:46:00.000 338 524.29 8834.02 53413.51 88888.00 2010-12-04 03:47:00.000 338 524.30 8834.70 53414.15 88888.00 2010-12-04 03:48:00.000 338 523.76 8835.62 53414.35 88888.00 2010-12-04 03:49:00.000 338 523.32 8835.88 53415.12 88888.00 2010-12-04 03:50:00.000 338 523.27 8836.19 53416.28 88888.00 2010-12-04 03:51:00.000 338 523.61 8835.97 53417.49 88888.00 2010-12-04 03:52:00.000 338 523.15 8836.15 53416.44 88888.00 2010-12-04 03:53:00.000 338 523.01 8836.38 53416.44 88888.00 2010-12-04 03:54:00.000 338 522.97 8836.06 53417.09 88888.00 2010-12-04 03:55:00.000 338 522.98 8834.98 53416.89 88888.00 2010-12-04 03:56:00.000 338 523.01 8834.83 53415.88 88888.00 2010-12-04 03:57:00.000 338 523.23 8835.95 53415.60 88888.00 2010-12-04 03:58:00.000 338 522.79 8835.65 53415.80 88888.00 2010-12-04 03:59:00.000 338 522.84 8834.86 53416.04 88888.00 2010-12-04 04:00:00.000 338 523.01 8834.87 53416.04 88888.00 2010-12-04 04:01:00.000 338 523.34 8835.68 53416.20 88888.00 2010-12-04 04:02:00.000 338 522.75 8835.45 53416.36 88888.00 2010-12-04 04:03:00.000 338 522.25 8835.14 53416.24 88888.00 2010-12-04 04:04:00.000 338 522.64 8835.44 53416.85 88888.00 2010-12-04 04:05:00.000 338 522.77 8836.36 53417.37 88888.00 2010-12-04 04:06:00.000 338 522.74 8836.48 53417.69 88888.00 2010-12-04 04:07:00.000 338 522.70 8835.61 53418.17 88888.00 2010-12-04 04:08:00.000 338 522.94 8834.78 53418.29 88888.00 2010-12-04 04:09:00.000 338 523.42 8834.65 53418.01 88888.00 2010-12-04 04:10:00.000 338 523.90 8835.23 53417.77 88888.00 2010-12-04 04:11:00.000 338 523.58 8835.46 53416.85 88888.00 2010-12-04 04:12:00.000 338 523.58 8835.97 53416.56 88888.00 2010-12-04 04:13:00.000 338 523.40 8835.13 53416.56 88888.00 2010-12-04 04:14:00.000 338 523.29 8834.56 53415.96 88888.00 2010-12-04 04:15:00.000 338 523.17 8834.16 53415.44 88888.00 2010-12-04 04:16:00.000 338 523.20 8834.36 53414.91 88888.00 2010-12-04 04:17:00.000 338 523.14 8834.20 53414.87 88888.00 2010-12-04 04:18:00.000 338 523.26 8834.48 53414.99 88888.00 2010-12-04 04:19:00.000 338 523.51 8834.78 53414.95 88888.00 2010-12-04 04:20:00.000 338 523.48 8834.97 53414.75 88888.00 2010-12-04 04:21:00.000 338 523.48 8835.25 53414.95 88888.00 2010-12-04 04:22:00.000 338 523.42 8835.05 53414.79 88888.00 2010-12-04 04:23:00.000 338 523.28 8834.92 53414.79 88888.00 2010-12-04 04:24:00.000 338 523.11 8835.19 53414.71 88888.00 2010-12-04 04:25:00.000 338 522.92 8834.38 53415.48 88888.00 2010-12-04 04:26:00.000 338 523.04 8833.68 53415.92 88888.00 2010-12-04 04:27:00.000 338 523.37 8833.93 53415.48 88888.00 2010-12-04 04:28:00.000 338 523.21 8835.04 53414.99 88888.00 2010-12-04 04:29:00.000 338 523.08 8835.31 53415.36 88888.00 2010-12-04 04:30:00.000 338 523.46 8835.69 53416.00 88888.00 2010-12-04 04:31:00.000 338 523.57 8836.65 53416.08 88888.00 2010-12-04 04:32:00.000 338 523.21 8836.91 53415.96 88888.00 2010-12-04 04:33:00.000 338 522.81 8836.88 53415.56 88888.00 2010-12-04 04:34:00.000 338 522.34 8836.50 53415.48 88888.00 2010-12-04 04:35:00.000 338 522.02 8835.77 53415.32 88888.00 2010-12-04 04:36:00.000 338 521.90 8835.00 53415.20 88888.00 2010-12-04 04:37:00.000 338 522.37 8835.15 53416.00 88888.00 2010-12-04 04:38:00.000 338 522.74 8835.97 53416.52 88888.00 2010-12-04 04:39:00.000 338 522.60 8837.39 53416.28 88888.00 2010-12-04 04:40:00.000 338 521.96 8837.79 53416.20 88888.00 2010-12-04 04:41:00.000 338 522.07 8837.00 53416.97 88888.00 2010-12-04 04:42:00.000 338 522.53 8836.67 53417.45 88888.00 2010-12-04 04:43:00.000 338 522.35 8837.89 53416.68 88888.00 2010-12-04 04:44:00.000 338 521.49 8837.41 53416.32 88888.00 2010-12-04 04:45:00.000 338 521.51 8836.30 53416.32 88888.00 2010-12-04 04:46:00.000 338 522.07 8836.76 53416.28 88888.00 2010-12-04 04:47:00.000 338 521.36 8836.88 53416.00 88888.00 2010-12-04 04:48:00.000 338 521.33 8835.89 53416.56 88888.00 2010-12-04 04:49:00.000 338 522.51 8836.27 53417.53 88888.00 2010-12-04 04:50:00.000 338 522.75 8837.16 53417.61 88888.00 2010-12-04 04:51:00.000 338 522.35 8837.89 53417.81 88888.00 2010-12-04 04:52:00.000 338 522.16 8838.12 53418.21 88888.00 2010-12-04 04:53:00.000 338 522.25 8837.53 53418.41 88888.00 2010-12-04 04:54:00.000 338 522.31 8837.09 53418.29 88888.00 2010-12-04 04:55:00.000 338 522.37 8837.34 53417.65 88888.00 2010-12-04 04:56:00.000 338 522.13 8838.08 53417.29 88888.00 2010-12-04 04:57:00.000 338 521.97 8837.47 53417.49 88888.00 2010-12-04 04:58:00.000 338 522.49 8837.10 53417.57 88888.00 2010-12-04 04:59:00.000 338 522.23 8837.77 53417.05 88888.00 2010-12-04 05:00:00.000 338 521.77 8838.73 53416.72 88888.00 2010-12-04 05:01:00.000 338 522.09 8838.35 53417.69 88888.00 2010-12-04 05:02:00.000 338 522.38 8837.69 53418.05 88888.00 2010-12-04 05:03:00.000 338 522.12 8838.32 53417.05 88888.00 2010-12-04 05:04:00.000 338 522.02 8839.15 53417.17 88888.00 2010-12-04 05:05:00.000 338 522.07 8838.91 53417.53 88888.00 2010-12-04 05:06:00.000 338 522.04 8838.87 53417.29 88888.00 2010-12-04 05:07:00.000 338 521.70 8839.01 53416.85 88888.00 2010-12-04 05:08:00.000 338 521.44 8838.12 53417.17 88888.00 2010-12-04 05:09:00.000 338 521.75 8836.47 53417.05 88888.00 2010-12-04 05:10:00.000 338 522.19 8837.29 53416.48 88888.00 2010-12-04 05:11:00.000 338 521.63 8838.81 53416.20 88888.00 2010-12-04 05:12:00.000 338 521.24 8838.35 53416.93 88888.00 2010-12-04 05:13:00.000 338 521.94 8838.11 53417.81 88888.00 2010-12-04 05:14:00.000 338 521.90 8839.02 53417.29 88888.00 2010-12-04 05:15:00.000 338 521.18 8838.23 53417.37 88888.00 2010-12-04 05:16:00.000 338 521.55 8836.81 53417.45 88888.00 2010-12-04 05:17:00.000 338 522.18 8837.92 53416.76 88888.00 2010-12-04 05:18:00.000 338 521.73 8839.29 53416.64 88888.00 2010-12-04 05:19:00.000 338 521.54 8837.97 53417.25 88888.00 2010-12-04 05:20:00.000 338 522.33 8836.78 53417.81 88888.00 2010-12-04 05:21:00.000 338 522.51 8837.26 53417.37 88888.00 2010-12-04 05:22:00.000 338 521.65 8838.33 53416.80 88888.00 2010-12-04 05:23:00.000 338 521.62 8837.73 53417.41 88888.00 2010-12-04 05:24:00.000 338 522.11 8837.08 53417.37 88888.00 2010-12-04 05:25:00.000 338 522.15 8838.28 53416.64 88888.00 2010-12-04 05:26:00.000 338 521.54 8838.68 53416.85 88888.00 2010-12-04 05:27:00.000 338 521.86 8838.14 53417.41 88888.00 2010-12-04 05:28:00.000 338 522.38 8838.13 53417.41 88888.00 2010-12-04 05:29:00.000 338 521.96 8839.54 53416.76 88888.00 2010-12-04 05:30:00.000 338 521.60 8840.63 53416.97 88888.00 2010-12-04 05:31:00.000 338 521.14 8839.58 53417.49 88888.00 2010-12-04 05:32:00.000 338 520.93 8837.66 53417.13 88888.00 2010-12-04 05:33:00.000 338 521.26 8837.36 53415.92 88888.00 2010-12-04 05:34:00.000 338 521.58 8838.76 53415.96 88888.00 2010-12-04 05:35:00.000 338 521.34 8838.91 53417.01 88888.00 2010-12-04 05:36:00.000 338 521.60 8838.01 53417.93 88888.00 2010-12-04 05:37:00.000 338 521.71 8838.02 53417.53 88888.00 2010-12-04 05:38:00.000 338 521.60 8838.57 53416.89 88888.00 2010-12-04 05:39:00.000 338 521.22 8838.63 53416.72 88888.00 2010-12-04 05:40:00.000 338 521.15 8838.03 53416.85 88888.00 2010-12-04 05:41:00.000 338 521.45 8837.05 53416.89 88888.00 2010-12-04 05:42:00.000 338 521.40 8837.24 53416.80 88888.00 2010-12-04 05:43:00.000 338 521.36 8836.76 53417.05 88888.00 2010-12-04 05:44:00.000 338 521.71 8836.39 53416.89 88888.00 2010-12-04 05:45:00.000 338 521.81 8836.47 53416.60 88888.00 2010-12-04 05:46:00.000 338 521.94 8836.08 53416.32 88888.00 2010-12-04 05:47:00.000 338 522.29 8835.70 53416.16 88888.00 2010-12-04 05:48:00.000 338 522.37 8837.10 53415.60 88888.00 2010-12-04 05:49:00.000 338 521.87 8839.34 53415.60 88888.00 2010-12-04 05:50:00.000 338 521.19 8840.29 53416.28 88888.00 2010-12-04 05:51:00.000 338 520.75 8839.00 53416.93 88888.00 2010-12-04 05:52:00.000 338 520.78 8837.49 53416.76 88888.00 2010-12-04 05:53:00.000 338 520.69 8837.05 53416.08 88888.00 2010-12-04 05:54:00.000 338 520.73 8835.58 53416.20 88888.00 2010-12-04 05:55:00.000 338 522.06 8834.54 53416.44 88888.00 2010-12-04 05:56:00.000 338 522.65 8836.16 53416.20 88888.00 2010-12-04 05:57:00.000 338 522.38 8839.36 53416.52 88888.00 2010-12-04 05:58:00.000 338 522.28 8840.83 53418.53 88888.00 2010-12-04 05:59:00.000 338 522.08 8840.62 53419.78 88888.00 2010-12-04 06:00:00.000 338 521.45 8840.03 53419.26 88888.00 2010-12-04 06:01:00.000 338 520.62 8839.23 53418.49 88888.00 2010-12-04 06:02:00.000 338 520.72 8839.04 53417.93 88888.00 2010-12-04 06:03:00.000 338 521.12 8838.06 53417.65 88888.00 2010-12-04 06:04:00.000 338 520.93 8837.58 53416.76 88888.00 2010-12-04 06:05:00.000 338 520.61 8837.80 53415.96 88888.00 2010-12-04 06:06:00.000 338 520.78 8836.65 53416.04 88888.00 2010-12-04 06:07:00.000 338 521.41 8836.29 53415.88 88888.00 2010-12-04 06:08:00.000 338 521.97 8837.24 53415.88 88888.00 2010-12-04 06:09:00.000 338 522.03 8837.36 53416.72 88888.00 2010-12-04 06:10:00.000 338 521.94 8838.23 53416.64 88888.00 2010-12-04 06:11:00.000 338 521.96 8839.14 53416.36 88888.00 2010-12-04 06:12:00.000 338 521.94 8839.14 53416.40 88888.00 2010-12-04 06:13:00.000 338 521.77 8838.22 53416.20 88888.00 2010-12-04 06:14:00.000 338 521.38 8837.40 53415.36 88888.00 2010-12-04 06:15:00.000 338 521.62 8837.38 53414.51 88888.00 2010-12-04 06:16:00.000 338 521.18 8839.30 53413.75 88888.00 2010-12-04 06:17:00.000 338 520.70 8841.26 53413.51 88888.00 2010-12-04 06:18:00.000 338 521.02 8842.31 53415.03 88888.00 2010-12-04 06:19:00.000 338 521.04 8843.94 53416.64 88888.00 2010-12-04 06:20:00.000 338 520.95 8843.90 53417.37 88888.00 2010-12-04 06:21:00.000 338 520.90 8842.82 53418.45 88888.00 2010-12-04 06:22:00.000 338 521.40 8840.70 53419.22 88888.00 2010-12-04 06:23:00.000 338 521.06 8839.37 53418.90 88888.00 2010-12-04 06:24:00.000 338 520.62 8837.36 53417.61 88888.00 2010-12-04 06:25:00.000 338 520.78 8836.73 53416.28 88888.00 2010-12-04 06:26:00.000 338 521.18 8836.20 53415.88 88888.00 2010-12-04 06:27:00.000 338 521.15 8835.92 53416.08 88888.00 2010-12-04 06:28:00.000 338 521.64 8835.79 53415.80 88888.00 2010-12-04 06:29:00.000 338 522.19 8836.37 53415.68 88888.00 2010-12-04 06:30:00.000 338 522.45 8838.37 53415.56 88888.00 2010-12-04 06:31:00.000 338 522.38 8839.84 53415.88 88888.00 2010-12-04 06:32:00.000 338 521.90 8840.21 53416.24 88888.00 2010-12-04 06:33:00.000 338 521.39 8839.87 53416.12 88888.00 2010-12-04 06:34:00.000 338 521.17 8838.82 53416.00 88888.00 2010-12-04 06:35:00.000 338 521.07 8838.94 53415.03 88888.00 2010-12-04 06:36:00.000 338 520.82 8839.04 53414.47 88888.00 2010-12-04 06:37:00.000 338 520.60 8838.51 53414.75 88888.00 2010-12-04 06:38:00.000 338 521.03 8837.70 53415.07 88888.00 2010-12-04 06:39:00.000 338 521.44 8837.17 53415.20 88888.00 2010-12-04 06:40:00.000 338 521.83 8837.94 53415.72 88888.00 2010-12-04 06:41:00.000 338 521.69 8838.25 53416.12 88888.00 2010-12-04 06:42:00.000 338 521.86 8838.02 53416.52 88888.00 2010-12-04 06:43:00.000 338 521.79 8839.05 53416.64 88888.00 2010-12-04 06:44:00.000 338 521.30 8839.86 53416.52 88888.00 2010-12-04 06:45:00.000 338 520.73 8839.31 53416.56 88888.00 2010-12-04 06:46:00.000 338 520.87 8837.22 53416.80 88888.00 2010-12-04 06:47:00.000 338 521.05 8835.08 53416.12 88888.00 2010-12-04 06:48:00.000 338 521.02 8834.88 53414.79 88888.00 2010-12-04 06:49:00.000 338 521.05 8835.79 53413.79 88888.00 2010-12-04 06:50:00.000 338 521.05 8835.91 53414.15 88888.00 2010-12-04 06:51:00.000 338 521.15 8835.56 53414.23 88888.00 2010-12-04 06:52:00.000 338 521.32 8835.85 53414.55 88888.00 2010-12-04 06:53:00.000 338 521.66 8836.54 53415.20 88888.00 2010-12-04 06:54:00.000 338 521.89 8836.63 53416.12 88888.00 2010-12-04 06:55:00.000 338 522.16 8836.45 53417.09 88888.00 2010-12-04 06:56:00.000 338 522.37 8836.54 53417.73 88888.00 2010-12-04 06:57:00.000 338 522.07 8836.76 53417.45 88888.00 2010-12-04 06:58:00.000 338 522.00 8835.77 53417.49 88888.00 2010-12-04 06:59:00.000 338 521.93 8834.93 53416.72 88888.00 2010-12-04 07:00:00.000 338 521.77 8836.43 53416.20 88888.00 2010-12-04 07:01:00.000 338 521.53 8838.24 53416.64 88888.00 2010-12-04 07:02:00.000 338 521.52 8838.56 53417.65 88888.00 2010-12-04 07:03:00.000 338 521.43 8838.64 53417.57 88888.00 2010-12-04 07:04:00.000 338 521.01 8838.22 53417.61 88888.00 2010-12-04 07:05:00.000 338 520.68 8837.92 53417.29 88888.00 2010-12-04 07:06:00.000 338 520.33 8837.62 53416.52 88888.00 2010-12-04 07:07:00.000 338 520.18 8837.46 53416.32 88888.00 2010-12-04 07:08:00.000 338 520.69 8836.85 53416.36 88888.00 2010-12-04 07:09:00.000 338 520.84 8836.54 53416.40 88888.00 2010-12-04 07:10:00.000 338 520.86 8835.94 53415.92 88888.00 2010-12-04 07:11:00.000 338 520.99 8836.63 53415.56 88888.00 2010-12-04 07:12:00.000 338 521.05 8837.22 53415.56 88888.00 2010-12-04 07:13:00.000 338 521.15 8837.55 53416.12 88888.00 2010-12-04 07:14:00.000 338 520.76 8837.41 53416.24 88888.00 2010-12-04 07:15:00.000 338 520.90 8837.46 53416.48 88888.00 2010-12-04 07:16:00.000 338 520.94 8837.38 53416.40 88888.00 2010-12-04 07:17:00.000 338 521.00 8837.30 53416.16 88888.00 2010-12-04 07:18:00.000 338 521.01 8836.23 53416.40 88888.00 2010-12-04 07:19:00.000 338 521.48 8834.74 53416.28 88888.00 2010-12-04 07:20:00.000 338 522.16 8833.31 53416.64 88888.00 2010-12-04 07:21:00.000 338 522.91 8834.03 53416.97 88888.00 2010-12-04 07:22:00.000 338 523.47 8836.32 53418.29 88888.00 2010-12-04 07:23:00.000 338 523.48 8836.96 53420.02 88888.00 2010-12-04 07:24:00.000 338 521.92 8836.32 53419.46 88888.00 2010-12-04 07:25:00.000 338 521.02 8835.16 53417.81 88888.00 2010-12-04 07:26:00.000 338 521.11 8835.00 53416.36 88888.00 2010-12-04 07:27:00.000 338 521.12 8835.84 53415.80 88888.00 2010-12-04 07:28:00.000 338 521.19 8835.48 53415.68 88888.00 2010-12-04 07:29:00.000 338 521.51 8834.71 53416.12 88888.00 2010-12-04 07:30:00.000 338 521.61 8833.36 53416.48 88888.00 2010-12-04 07:31:00.000 338 521.76 8832.17 53416.36 88888.00 2010-12-04 07:32:00.000 338 521.64 8831.85 53415.48 88888.00 2010-12-04 07:33:00.000 338 521.86 8832.46 53414.83 88888.00 2010-12-04 07:34:00.000 338 522.09 8834.02 53414.55 88888.00 2010-12-04 07:35:00.000 338 521.83 8834.76 53414.99 88888.00 2010-12-04 07:36:00.000 338 521.57 8834.99 53414.95 88888.00 2010-12-04 07:37:00.000 338 521.49 8835.46 53415.16 88888.00 2010-12-04 07:38:00.000 338 521.42 8836.57 53415.24 88888.00 2010-12-04 07:39:00.000 338 521.28 8836.84 53416.16 88888.00 2010-12-04 07:40:00.000 338 521.19 8836.28 53416.85 88888.00 2010-12-04 07:41:00.000 338 521.23 8836.00 53416.76 88888.00 2010-12-04 07:42:00.000 338 521.17 8836.12 53416.72 88888.00 2010-12-04 07:43:00.000 338 521.21 8836.04 53416.97 88888.00 2010-12-04 07:44:00.000 338 521.21 8836.00 53417.05 88888.00 2010-12-04 07:45:00.000 338 520.90 8836.42 53416.80 88888.00 2010-12-04 07:46:00.000 338 520.41 8835.80 53416.52 88888.00 2010-12-04 07:47:00.000 338 520.53 8834.61 53416.12 88888.00 2010-12-04 07:48:00.000 338 520.54 8834.65 53415.44 88888.00 2010-12-04 07:49:00.000 338 520.50 8834.25 53415.20 88888.00 2010-12-04 07:50:00.000 338 520.79 8834.15 53414.91 88888.00 2010-12-04 07:51:00.000 338 521.10 8835.08 53414.83 88888.00 2010-12-04 07:52:00.000 338 521.44 8836.33 53415.36 88888.00 2010-12-04 07:53:00.000 338 521.40 8837.05 53416.48 88888.00 2010-12-04 07:54:00.000 338 521.31 8836.68 53417.49 88888.00 2010-12-04 07:55:00.000 338 521.03 8836.51 53417.93 88888.00 2010-12-04 07:56:00.000 338 520.79 8836.22 53417.69 88888.00 2010-12-04 07:57:00.000 338 520.80 8836.62 53417.53 88888.00 2010-12-04 07:58:00.000 338 520.81 8837.13 53417.53 88888.00 2010-12-04 07:59:00.000 338 520.26 8837.02 53417.93 88888.00 2010-12-04 08:00:00.000 338 519.71 8835.56 53417.93 88888.00 2010-12-04 08:01:00.000 338 519.73 8834.89 53417.05 88888.00 2010-12-04 08:02:00.000 338 519.64 8834.80 53416.28 88888.00 2010-12-04 08:03:00.000 338 519.40 8834.87 53415.68 88888.00 2010-12-04 08:04:00.000 338 519.25 8835.14 53415.20 88888.00 2010-12-04 08:05:00.000 338 519.11 8835.05 53414.95 88888.00 2010-12-04 08:06:00.000 338 519.33 8834.27 53414.87 88888.00 2010-12-04 08:07:00.000 338 519.64 8833.49 53414.71 88888.00 2010-12-04 08:08:00.000 338 519.82 8833.42 53414.47 88888.00 2010-12-04 08:09:00.000 338 520.14 8833.84 53414.27 88888.00 2010-12-04 08:10:00.000 338 520.16 8834.43 53414.31 88888.00 2010-12-04 08:11:00.000 338 520.24 8834.52 53414.59 88888.00 2010-12-04 08:12:00.000 338 520.36 8834.60 53414.63 88888.00 2010-12-04 08:13:00.000 338 520.22 8834.72 53414.75 88888.00 2010-12-04 08:14:00.000 338 520.16 8835.19 53414.27 88888.00 2010-12-04 08:15:00.000 338 519.89 8835.85 53413.91 88888.00 2010-12-04 08:16:00.000 338 519.65 8836.39 53413.71 88888.00 2010-12-04 08:17:00.000 338 519.60 8835.96 53413.91 88888.00 2010-12-04 08:18:00.000 338 519.68 8834.41 53413.87 88888.00 2010-12-04 08:19:00.000 338 519.97 8833.27 53413.79 88888.00 2010-12-04 08:20:00.000 338 520.05 8833.04 53413.26 88888.00 2010-12-04 08:21:00.000 338 519.78 8832.98 53412.94 88888.00 2010-12-04 08:22:00.000 338 519.40 8833.16 53412.02 88888.00 2010-12-04 08:23:00.000 338 519.64 8834.05 53411.01 88888.00 2010-12-04 08:24:00.000 338 520.50 8833.90 53411.70 88888.00 2010-12-04 08:25:00.000 338 521.32 8834.06 53412.38 88888.00 2010-12-04 08:26:00.000 338 521.59 8834.83 53413.39 88888.00 2010-12-04 08:27:00.000 338 520.75 8835.54 53413.99 88888.00 2010-12-04 08:28:00.000 338 519.88 8835.10 53413.67 88888.00 2010-12-04 08:29:00.000 338 520.06 8835.42 53413.26 88888.00 2010-12-04 08:30:00.000 338 520.09 8835.62 53413.67 88888.00 2010-12-04 08:31:00.000 338 520.03 8833.67 53414.27 88888.00 2010-12-04 08:32:00.000 338 520.80 8832.36 53413.79 88888.00 2010-12-04 08:33:00.000 338 520.73 8832.12 53412.70 88888.00 2010-12-04 08:34:00.000 338 520.87 8833.08 53411.90 88888.00 2010-12-04 08:35:00.000 338 521.25 8835.25 53412.58 88888.00 2010-12-04 08:36:00.000 338 521.15 8836.55 53414.11 88888.00 2010-12-04 08:37:00.000 338 521.13 8836.91 53415.16 88888.00 2010-12-04 08:38:00.000 338 521.87 8836.79 53416.64 88888.00 2010-12-04 08:39:00.000 338 522.39 8836.78 53418.01 88888.00 2010-12-04 08:40:00.000 338 521.44 8836.41 53417.93 88888.00 2010-12-04 08:41:00.000 338 520.33 8836.39 53416.36 88888.00 2010-12-04 08:42:00.000 338 520.38 8837.35 53414.99 88888.00 2010-12-04 08:43:00.000 338 520.00 8837.77 53414.39 88888.00 2010-12-04 08:44:00.000 338 519.57 8836.91 53414.71 88888.00 2010-12-04 08:45:00.000 338 519.91 8833.98 53415.12 88888.00 2010-12-04 08:46:00.000 338 520.21 8830.90 53414.63 88888.00 2010-12-04 08:47:00.000 338 520.46 8829.96 53413.10 88888.00 2010-12-04 08:48:00.000 338 521.91 8834.21 53412.18 88888.00 2010-12-04 08:49:00.000 338 522.14 8835.06 53414.51 88888.00 2010-12-04 08:50:00.000 338 521.13 8832.70 53415.72 88888.00 2010-12-04 08:51:00.000 338 520.15 8831.73 53415.60 88888.00 2010-12-04 08:52:00.000 338 518.88 8829.56 53413.63 88888.00 2010-12-04 08:53:00.000 338 520.19 8831.37 53411.37 88888.00 2010-12-04 08:54:00.000 338 520.72 8835.06 53410.85 88888.00 2010-12-04 08:55:00.000 338 521.27 8834.49 53414.19 88888.00 2010-12-04 08:56:00.000 338 520.60 8832.67 53414.95 88888.00 2010-12-04 08:57:00.000 338 519.90 8829.73 53413.47 88888.00 2010-12-04 08:58:00.000 338 519.80 8828.01 53409.16 88888.00 2010-12-04 08:59:00.000 338 519.79 8825.95 53406.10 88888.00 2010-12-04 09:00:00.000 338 520.50 8824.55 53404.09 88888.00 2010-12-04 09:01:00.000 338 521.51 8825.12 53404.01 88888.00 2010-12-04 09:02:00.000 338 522.03 8828.69 53404.65 88888.00 2010-12-04 09:03:00.000 338 522.23 8834.39 53407.15 88888.00 2010-12-04 09:04:00.000 338 522.47 8839.93 53412.06 88888.00 2010-12-04 09:05:00.000 338 521.97 8841.81 53416.28 88888.00 2010-12-04 09:06:00.000 338 521.78 8840.72 53418.33 88888.00 2010-12-04 09:07:00.000 338 521.46 8839.43 53418.05 88888.00 2010-12-04 09:08:00.000 338 521.57 8839.12 53417.13 88888.00 2010-12-04 09:09:00.000 338 521.52 8839.16 53417.93 88888.00 2010-12-04 09:10:00.000 338 521.07 8836.55 53418.17 88888.00 2010-12-04 09:11:00.000 338 520.76 8835.90 53416.52 88888.00 2010-12-04 09:12:00.000 338 521.10 8838.26 53415.36 88888.00 2010-12-04 09:13:00.000 338 520.73 8838.72 53416.40 88888.00 2010-12-04 09:14:00.000 338 519.99 8832.76 53416.32 88888.00 2010-12-04 09:15:00.000 338 520.47 8830.20 53413.47 88888.00 2010-12-04 09:16:00.000 338 521.14 8833.93 53412.50 88888.00 2010-12-04 09:17:00.000 338 521.14 8834.01 53414.07 88888.00 2010-12-04 09:18:00.000 338 521.32 8831.47 53414.27 88888.00 2010-12-04 09:19:00.000 338 521.37 8833.70 53413.95 88888.00 2010-12-04 09:20:00.000 338 521.19 8835.09 53414.47 88888.00 2010-12-04 09:21:00.000 338 521.19 8836.32 53415.32 88888.00 2010-12-04 09:22:00.000 338 521.56 8840.12 53417.33 88888.00 2010-12-04 09:23:00.000 338 521.89 8843.51 53420.18 88888.00 2010-12-04 09:24:00.000 338 521.49 8841.26 53422.16 88888.00 2010-12-04 09:25:00.000 338 521.58 8839.68 53421.83 88888.00 2010-12-04 09:26:00.000 338 521.46 8840.63 53420.79 88888.00 2010-12-04 09:27:00.000 338 520.98 8838.22 53419.86 88888.00 2010-12-04 09:28:00.000 338 520.67 8834.06 53417.69 88888.00 2010-12-04 09:29:00.000 338 521.19 8836.95 53415.68 88888.00 2010-12-04 09:30:00.000 338 521.44 8842.89 53416.40 88888.00 2010-12-04 09:31:00.000 338 521.04 8845.93 53420.10 88888.00 2010-12-04 09:32:00.000 338 520.86 8846.24 53423.56 88888.00 2010-12-04 09:33:00.000 338 521.14 8844.98 53425.29 88888.00 2010-12-04 09:34:00.000 338 521.19 8845.74 53425.74 88888.00 2010-12-04 09:35:00.000 338 520.45 8843.87 53425.98 88888.00 2010-12-04 09:36:00.000 338 519.89 8840.62 53424.81 88888.00 2010-12-04 09:37:00.000 338 520.08 8840.91 53422.40 88888.00 2010-12-04 09:38:00.000 338 519.87 8842.37 53421.51 88888.00 2010-12-04 09:39:00.000 338 519.79 8839.42 53421.23 88888.00 2010-12-04 09:40:00.000 338 519.86 8838.04 53419.58 88888.00 2010-12-04 09:41:00.000 338 518.89 8833.69 53417.13 88888.00 2010-12-04 09:42:00.000 338 518.85 8827.84 53414.11 88888.00 2010-12-04 09:43:00.000 338 519.45 8826.48 53411.37 88888.00 2010-12-04 09:44:00.000 338 520.42 8829.44 53409.84 88888.00 2010-12-04 09:45:00.000 338 520.89 8831.13 53411.01 88888.00 2010-12-04 09:46:00.000 338 521.22 8831.63 53412.46 88888.00 2010-12-04 09:47:00.000 338 521.58 8832.08 53412.74 88888.00 2010-12-04 09:48:00.000 338 521.62 8834.83 53411.61 88888.00 2010-12-04 09:49:00.000 338 521.77 8840.09 53412.46 88888.00 2010-12-04 09:50:00.000 338 521.66 8841.91 53415.76 88888.00 2010-12-04 09:51:00.000 338 521.32 8841.61 53417.25 88888.00 2010-12-04 09:52:00.000 338 521.18 8840.49 53418.25 88888.00 2010-12-04 09:53:00.000 338 521.12 8838.46 53418.21 88888.00 2010-12-04 09:54:00.000 338 521.17 8840.73 53417.65 88888.00 2010-12-04 09:55:00.000 338 520.85 8841.39 53417.53 88888.00 2010-12-04 09:56:00.000 338 520.74 8843.41 53416.89 88888.00 2010-12-04 09:57:00.000 338 520.95 8845.73 53418.01 88888.00 2010-12-04 09:58:00.000 338 521.00 8845.81 53419.70 88888.00 2010-12-04 09:59:00.000 338 521.02 8846.37 53420.63 88888.00 2010-12-04 10:00:00.000 338 520.85 8845.21 53422.20 88888.00 2010-12-04 10:01:00.000 338 520.24 8841.87 53422.32 88888.00 2010-12-04 10:02:00.000 338 519.94 8837.64 53421.07 88888.00 2010-12-04 10:03:00.000 338 520.20 8836.07 53419.02 88888.00 2010-12-04 10:04:00.000 338 520.68 8837.76 53417.49 88888.00 2010-12-04 10:05:00.000 338 521.03 8841.16 53417.85 88888.00 2010-12-04 10:06:00.000 338 521.11 8842.40 53418.98 88888.00 2010-12-04 10:07:00.000 338 521.15 8841.84 53418.94 88888.00 2010-12-04 10:08:00.000 338 521.08 8842.67 53418.78 88888.00 2010-12-04 10:09:00.000 338 520.59 8842.21 53418.86 88888.00 2010-12-04 10:10:00.000 338 520.41 8840.81 53418.86 88888.00 2010-12-04 10:11:00.000 338 520.24 8838.57 53418.70 88888.00 2010-12-04 10:12:00.000 338 519.98 8836.37 53416.93 88888.00 2010-12-04 10:13:00.000 338 519.60 8835.12 53414.39 88888.00 2010-12-04 10:14:00.000 338 519.30 8834.79 53412.94 88888.00 2010-12-04 10:15:00.000 338 519.55 8834.96 53412.10 88888.00 2010-12-04 10:16:00.000 338 519.67 8835.32 53411.98 88888.00 2010-12-04 10:17:00.000 338 519.83 8834.18 53411.66 88888.00 2010-12-04 10:18:00.000 338 520.30 8835.71 53411.09 88888.00 2010-12-04 10:19:00.000 338 520.65 8838.40 53411.70 88888.00 2010-12-04 10:20:00.000 338 520.83 8839.88 53413.22 88888.00 2010-12-04 10:21:00.000 338 521.34 8840.46 53414.79 88888.00 2010-12-04 10:22:00.000 338 521.46 8840.79 53415.76 88888.00 2010-12-04 10:23:00.000 338 521.16 8840.01 53416.68 88888.00 2010-12-04 10:24:00.000 338 521.06 8839.69 53417.25 88888.00 2010-12-04 10:25:00.000 338 521.02 8839.05 53417.89 88888.00 2010-12-04 10:26:00.000 338 520.85 8839.08 53417.33 88888.00 2010-12-04 10:27:00.000 338 520.81 8838.76 53417.13 88888.00 2010-12-04 10:28:00.000 338 520.79 8839.76 53415.88 88888.00 2010-12-04 10:29:00.000 338 520.68 8841.82 53416.12 88888.00 2010-12-04 10:30:00.000 338 520.45 8841.57 53417.25 88888.00 2010-12-04 10:31:00.000 338 520.50 8840.97 53417.85 88888.00 2010-12-04 10:32:00.000 338 520.31 8838.26 53418.09 88888.00 2010-12-04 10:33:00.000 338 520.26 8837.06 53416.85 88888.00 2010-12-04 10:34:00.000 338 520.35 8836.03 53416.24 88888.00 2010-12-04 10:35:00.000 338 520.28 8835.08 53415.40 88888.00 2010-12-04 10:36:00.000 338 520.39 8836.79 53413.83 88888.00 2010-12-04 10:37:00.000 338 520.14 8837.77 53412.90 88888.00 2010-12-04 10:38:00.000 338 520.12 8838.25 53412.46 88888.00 2010-12-04 10:39:00.000 338 519.97 8838.24 53412.18 88888.00 2010-12-04 10:40:00.000 338 519.67 8837.35 53412.10 88888.00 2010-12-04 10:41:00.000 338 519.71 8836.68 53411.94 88888.00 2010-12-04 10:42:00.000 338 519.80 8836.32 53412.06 88888.00 2010-12-04 10:43:00.000 338 520.08 8837.25 53413.02 88888.00 2010-12-04 10:44:00.000 338 520.29 8837.62 53414.07 88888.00 2010-12-04 10:45:00.000 338 520.38 8837.79 53415.07 88888.00 2010-12-04 10:46:00.000 338 520.39 8837.91 53415.60 88888.00 2010-12-04 10:47:00.000 338 520.51 8838.35 53415.88 88888.00 2010-12-04 10:48:00.000 338 520.43 8837.55 53415.64 88888.00 2010-12-04 10:49:00.000 338 520.36 8838.78 53414.91 88888.00 2010-12-04 10:50:00.000 338 520.18 8838.13 53415.72 88888.00 2010-12-04 10:51:00.000 338 520.36 8836.23 53415.68 88888.00 2010-12-04 10:52:00.000 338 520.67 8839.43 53414.27 88888.00 2010-12-04 10:53:00.000 338 520.36 8843.63 53414.19 88888.00 2010-12-04 10:54:00.000 338 520.24 8845.93 53415.48 88888.00 2010-12-04 10:55:00.000 338 519.81 8844.43 53417.85 88888.00 2010-12-04 10:56:00.000 338 519.79 8841.61 53418.98 88888.00 2010-12-04 10:57:00.000 338 520.30 8841.56 53419.10 88888.00 2010-12-04 10:58:00.000 338 520.02 8842.58 53418.78 88888.00 2010-12-04 10:59:00.000 338 519.91 8841.46 53420.22 88888.00 2010-12-04 11:00:00.000 338 520.11 8838.73 53421.23 88888.00 2010-12-04 11:01:00.000 338 520.08 8839.04 53420.79 88888.00 2010-12-04 11:02:00.000 338 519.99 8841.18 53419.62 88888.00 2010-12-04 11:03:00.000 338 519.92 8844.28 53418.94 88888.00 2010-12-04 11:04:00.000 338 519.87 8846.43 53419.30 88888.00 2010-12-04 11:05:00.000 338 520.17 8848.51 53419.94 88888.00 2010-12-04 11:06:00.000 338 520.54 8849.52 53420.91 88888.00 2010-12-04 11:07:00.000 338 520.91 8850.70 53421.47 88888.00 2010-12-04 11:08:00.000 338 520.95 8851.53 53422.76 88888.00 2010-12-04 11:09:00.000 338 520.38 8851.14 53424.61 88888.00 2010-12-04 11:10:00.000 338 519.51 8849.79 53425.66 88888.00 2010-12-04 11:11:00.000 338 519.01 8847.85 53425.09 88888.00 2010-12-04 11:12:00.000 338 519.13 8850.52 53422.64 88888.00 2010-12-04 11:13:00.000 338 518.60 8852.36 53422.32 88888.00 2010-12-04 11:14:00.000 338 518.84 8850.63 53424.69 88888.00 2010-12-04 11:15:00.000 338 518.99 8844.51 53426.74 88888.00 2010-12-04 11:16:00.000 338 518.68 8840.36 53424.89 88888.00 2010-12-04 11:17:00.000 338 518.15 8843.04 53421.03 88888.00 2010-12-04 11:18:00.000 338 518.06 8848.72 53419.54 88888.00 2010-12-04 11:19:00.000 338 518.64 8850.93 53422.40 88888.00 2010-12-04 11:20:00.000 338 519.08 8846.27 53426.82 88888.00 2010-12-04 11:21:00.000 338 519.20 8841.06 53427.19 88888.00 2010-12-04 11:22:00.000 338 518.64 8839.20 53424.21 88888.00 2010-12-04 11:23:00.000 338 518.21 8839.58 53421.95 88888.00 2010-12-04 11:24:00.000 338 518.65 8838.25 53421.75 88888.00 2010-12-04 11:25:00.000 338 518.83 8838.54 53420.75 88888.00 2010-12-04 11:26:00.000 338 518.73 8840.84 53418.70 88888.00 2010-12-04 11:27:00.000 338 519.47 8840.96 53418.86 88888.00 2010-12-04 11:28:00.000 338 520.28 8841.04 53419.70 88888.00 2010-12-04 11:29:00.000 338 520.33 8839.61 53420.51 88888.00 2010-12-04 11:30:00.000 338 519.82 8839.39 53419.22 88888.00 2010-12-04 11:31:00.000 338 519.53 8839.57 53417.97 88888.00 2010-12-04 11:32:00.000 338 519.36 8839.84 53417.09 88888.00 2010-12-04 11:33:00.000 338 519.39 8839.68 53416.89 88888.00 2010-12-04 11:34:00.000 338 519.65 8838.50 53416.93 88888.00 2010-12-04 11:35:00.000 338 519.78 8838.23 53416.40 88888.00 2010-12-04 11:36:00.000 338 520.01 8838.72 53415.80 88888.00 2010-12-04 11:37:00.000 338 520.00 8839.59 53416.08 88888.00 2010-12-04 11:38:00.000 338 519.94 8839.83 53417.09 88888.00 2010-12-04 11:39:00.000 338 519.82 8838.79 53418.09 88888.00 2010-12-04 11:40:00.000 338 519.78 8838.15 53418.66 88888.00 2010-12-04 11:41:00.000 338 519.90 8837.20 53418.94 88888.00 2010-12-04 11:42:00.000 338 519.72 8836.28 53418.37 88888.00 2010-12-04 11:43:00.000 338 519.73 8835.92 53416.93 88888.00 2010-12-04 11:44:00.000 338 520.06 8835.82 53416.36 88888.00 2010-12-04 11:45:00.000 338 520.53 8835.41 53416.85 88888.00 2010-12-04 11:46:00.000 338 521.10 8834.29 53417.65 88888.00 2010-12-04 11:47:00.000 338 521.39 8833.03 53418.13 88888.00 2010-12-04 11:48:00.000 338 521.32 8832.47 53417.77 88888.00 2010-12-04 11:49:00.000 338 521.10 8832.93 53416.76 88888.00 2010-12-04 11:50:00.000 338 520.88 8833.68 53415.68 88888.00 2010-12-04 11:51:00.000 338 520.59 8834.26 53414.63 88888.00 2010-12-04 11:52:00.000 338 520.05 8834.91 53413.67 88888.00 2010-12-04 11:53:00.000 338 519.77 8835.69 53412.90 88888.00 2010-12-04 11:54:00.000 338 519.82 8837.04 53412.98 88888.00 2010-12-04 11:55:00.000 338 519.95 8838.36 53414.11 88888.00 2010-12-04 11:56:00.000 338 520.00 8839.16 53415.52 88888.00 2010-12-04 11:57:00.000 338 519.98 8840.23 53416.64 88888.00 2010-12-04 11:58:00.000 338 520.09 8841.03 53418.33 88888.00 2010-12-04 11:59:00.000 338 520.26 8841.24 53420.31 88888.00 2010-12-04 12:00:00.000 338 520.13 8840.52 53421.79 88888.00 2010-12-04 12:01:00.000 338 519.89 8840.62 53422.04 88888.00 2010-12-04 12:02:00.000 338 520.03 8841.98 53422.00 88888.00 2010-12-04 12:03:00.000 338 520.09 8844.05 53422.28 88888.00 2010-12-04 12:04:00.000 338 520.00 8845.20 53423.97 88888.00 2010-12-04 12:05:00.000 338 519.79 8844.59 53426.86 88888.00 2010-12-04 12:06:00.000 338 519.62 8842.99 53428.07 88888.00 2010-12-04 12:07:00.000 338 519.56 8842.15 53427.75 88888.00 2010-12-04 12:08:00.000 338 519.49 8842.43 53426.62 88888.00 2010-12-04 12:09:00.000 338 519.46 8842.23 53425.86 88888.00 2010-12-04 12:10:00.000 338 519.39 8841.43 53425.33 88888.00 2010-12-04 12:11:00.000 338 519.28 8840.83 53424.65 88888.00 2010-12-04 12:12:00.000 338 519.28 8840.75 53424.09 88888.00 2010-12-04 12:13:00.000 338 519.17 8841.46 53423.81 88888.00 2010-12-04 12:14:00.000 338 518.83 8841.52 53423.20 88888.00 2010-12-04 12:15:00.000 338 518.72 8841.79 53422.24 88888.00 2010-12-04 12:16:00.000 338 518.96 8842.56 53422.28 88888.00 2010-12-04 12:17:00.000 338 519.02 8843.04 53422.80 88888.00 2010-12-04 12:18:00.000 338 518.96 8843.04 53422.96 88888.00 2010-12-04 12:19:00.000 338 518.91 8842.68 53423.60 88888.00 2010-12-04 12:20:00.000 338 518.74 8842.19 53423.12 88888.00 2010-12-04 12:21:00.000 338 518.58 8842.50 53423.04 88888.00 2010-12-04 12:22:00.000 338 518.90 8842.76 53423.04 88888.00 2010-12-04 12:23:00.000 338 518.62 8843.54 53423.20 88888.00 2010-12-04 12:24:00.000 338 518.73 8843.62 53423.56 88888.00 2010-12-04 12:25:00.000 338 518.68 8844.18 53423.64 88888.00 2010-12-04 12:26:00.000 338 518.08 8842.99 53423.48 88888.00 2010-12-04 12:27:00.000 338 517.95 8843.58 53422.08 88888.00 2010-12-04 12:28:00.000 338 517.96 8844.89 53422.16 88888.00 2010-12-04 12:29:00.000 338 517.97 8845.33 53422.96 88888.00 2010-12-04 12:30:00.000 338 518.02 8845.06 53423.93 88888.00 2010-12-04 12:31:00.000 338 518.29 8843.28 53424.97 88888.00 2010-12-04 12:32:00.000 338 518.53 8841.90 53425.01 88888.00 2010-12-04 12:33:00.000 338 518.45 8841.42 53424.41 88888.00 2010-12-04 12:34:00.000 338 518.03 8841.00 53422.92 88888.00 2010-12-04 12:35:00.000 338 517.80 8841.23 53421.35 88888.00 2010-12-04 12:36:00.000 338 518.10 8841.92 53420.75 88888.00 2010-12-04 12:37:00.000 338 518.39 8842.49 53421.03 88888.00 2010-12-04 12:38:00.000 338 518.76 8842.91 53421.63 88888.00 2010-12-04 12:39:00.000 338 519.14 8844.40 53422.16 88888.00 2010-12-04 12:40:00.000 338 519.17 8844.92 53423.40 88888.00 2010-12-04 12:41:00.000 338 519.11 8844.28 53424.65 88888.00 2010-12-04 12:42:00.000 338 518.85 8843.67 53425.66 88888.00 2010-12-04 12:43:00.000 338 518.74 8843.27 53425.70 88888.00 2010-12-04 12:44:00.000 338 519.11 8844.32 53425.54 88888.00 2010-12-04 12:45:00.000 338 518.87 8844.90 53426.06 88888.00 2010-12-04 12:46:00.000 338 518.78 8843.78 53426.90 88888.00 2010-12-04 12:47:00.000 338 518.58 8844.25 53426.74 88888.00 2010-12-04 12:48:00.000 338 518.10 8843.83 53426.38 88888.00 2010-12-04 12:49:00.000 338 517.89 8843.42 53425.17 88888.00 2010-12-04 12:50:00.000 338 517.45 8844.15 53423.52 88888.00 2010-12-04 12:51:00.000 338 517.86 8845.33 53423.32 88888.00 2010-12-04 12:52:00.000 338 518.29 8846.82 53423.77 88888.00 2010-12-04 12:53:00.000 338 518.42 8847.74 53424.05 88888.00 2010-12-04 12:54:00.000 338 518.31 8848.37 53424.49 88888.00 2010-12-04 12:55:00.000 338 518.76 8848.99 53426.10 88888.00 2010-12-04 12:56:00.000 338 518.81 8849.91 53428.23 88888.00 2010-12-04 12:57:00.000 338 518.84 8848.60 53430.44 88888.00 2010-12-04 12:58:00.000 338 518.75 8846.80 53431.29 88888.00 2010-12-04 12:59:00.000 338 518.54 8845.64 53431.37 88888.00 2010-12-04 13:00:00.000 338 518.76 8845.02 53432.17 88888.00 2010-12-04 13:01:00.000 338 518.98 8844.59 53432.78 88888.00 2010-12-04 13:02:00.000 338 518.68 8843.50 53432.42 88888.00 2010-12-04 13:03:00.000 338 518.57 8842.22 53431.29 88888.00 2010-12-04 13:04:00.000 338 518.58 8842.94 53429.92 88888.00 2010-12-04 13:05:00.000 338 518.60 8844.17 53429.28 88888.00 2010-12-04 13:06:00.000 338 518.64 8844.85 53429.28 88888.00 2010-12-04 13:07:00.000 338 518.38 8845.27 53429.48 88888.00 2010-12-04 13:08:00.000 338 518.86 8845.82 53430.48 88888.00 2010-12-04 13:09:00.000 338 519.21 8845.91 53431.21 88888.00 2010-12-04 13:10:00.000 338 519.37 8846.48 53431.49 88888.00 2010-12-04 13:11:00.000 338 519.50 8847.28 53431.77 88888.00 2010-12-04 13:12:00.000 338 519.34 8848.47 53431.81 88888.00 2010-12-04 13:13:00.000 338 518.67 8848.47 53431.89 88888.00 2010-12-04 13:14:00.000 338 518.57 8847.75 53431.93 88888.00 2010-12-04 13:15:00.000 338 518.91 8846.85 53432.50 88888.00 2010-12-04 13:16:00.000 338 518.79 8846.41 53431.97 88888.00 2010-12-04 13:17:00.000 338 518.58 8847.03 53430.85 88888.00 2010-12-04 13:18:00.000 338 518.65 8847.08 53430.93 88888.00 2010-12-04 13:19:00.000 338 518.76 8847.08 53431.49 88888.00 2010-12-04 13:20:00.000 338 518.70 8846.76 53431.77 88888.00 2010-12-04 13:21:00.000 338 518.71 8846.21 53431.81 88888.00 2010-12-04 13:22:00.000 338 518.75 8846.25 53431.45 88888.00 2010-12-04 13:23:00.000 338 519.08 8846.30 53431.73 88888.00 2010-12-04 13:24:00.000 338 519.21 8846.87 53431.89 88888.00 2010-12-04 13:25:00.000 338 519.20 8846.67 53431.73 88888.00 2010-12-04 13:26:00.000 338 519.05 8846.30 53431.05 88888.00 2010-12-04 13:27:00.000 338 519.04 8845.83 53430.20 88888.00 2010-12-04 13:28:00.000 338 519.02 8845.98 53429.56 88888.00 2010-12-04 13:29:00.000 338 518.93 8846.10 53429.00 88888.00 2010-12-04 13:30:00.000 338 518.88 8846.65 53429.44 88888.00 2010-12-04 13:31:00.000 338 518.97 8846.86 53430.40 88888.00 2010-12-04 13:32:00.000 338 519.07 8846.34 53431.13 88888.00 2010-12-04 13:33:00.000 338 519.03 8845.86 53430.77 88888.00 2010-12-04 13:34:00.000 338 518.81 8844.98 53429.72 88888.00 2010-12-04 13:35:00.000 338 518.60 8844.53 53428.43 88888.00 2010-12-04 13:36:00.000 338 518.58 8845.28 53426.98 88888.00 2010-12-04 13:37:00.000 338 518.48 8845.60 53426.38 88888.00 2010-12-04 13:38:00.000 338 518.57 8846.56 53425.98 88888.00 2010-12-04 13:39:00.000 338 518.44 8847.62 53426.14 88888.00 2010-12-04 13:40:00.000 338 518.37 8848.02 53426.18 88888.00 2010-12-04 13:41:00.000 338 518.75 8850.34 53426.86 88888.00 2010-12-04 13:42:00.000 338 518.76 8850.22 53428.55 88888.00 2010-12-04 13:43:00.000 338 518.61 8849.98 53429.12 88888.00 2010-12-04 13:44:00.000 338 518.51 8850.25 53429.64 88888.00 2010-12-04 13:45:00.000 338 518.89 8851.03 53430.89 88888.00 2010-12-04 13:46:00.000 338 518.84 8852.10 53431.13 88888.00 2010-12-04 13:47:00.000 338 518.80 8852.77 53431.25 88888.00 2010-12-04 13:48:00.000 338 518.88 8853.37 53431.69 88888.00 2010-12-04 13:49:00.000 338 519.25 8853.79 53432.58 88888.00 2010-12-04 13:50:00.000 338 519.34 8853.63 53432.90 88888.00 2010-12-04 13:51:00.000 338 519.51 8853.17 53432.98 88888.00 2010-12-04 13:52:00.000 338 519.54 8851.74 53433.58 88888.00 2010-12-04 13:53:00.000 338 519.37 8848.11 53433.34 88888.00 2010-12-04 13:54:00.000 338 519.01 8843.99 53432.09 88888.00 2010-12-04 13:55:00.000 338 518.81 8842.55 53429.24 88888.00 2010-12-04 13:56:00.000 338 518.17 8845.18 53426.14 88888.00 2010-12-04 13:57:00.000 338 517.41 8847.41 53424.21 88888.00 2010-12-04 13:58:00.000 338 516.83 8849.45 53423.52 88888.00 2010-12-04 13:59:00.000 338 516.68 8851.15 53423.97 88888.00 2010-12-04 14:00:00.000 338 517.88 8853.56 53425.82 88888.00 2010-12-04 14:01:00.000 338 518.61 8856.18 53427.51 88888.00 2010-12-04 14:02:00.000 338 518.82 8857.18 53429.12 88888.00 2010-12-04 14:03:00.000 338 518.54 8857.09 53429.44 88888.00 2010-12-04 14:04:00.000 338 518.07 8857.82 53429.20 88888.00 2010-12-04 14:05:00.000 338 518.01 8857.06 53430.04 88888.00 2010-12-04 14:06:00.000 338 518.14 8856.47 53430.85 88888.00 2010-12-04 14:07:00.000 338 518.42 8855.69 53431.61 88888.00 2010-12-04 14:08:00.000 338 518.87 8855.68 53432.29 88888.00 2010-12-04 14:09:00.000 338 518.87 8857.35 53432.38 88888.00 2010-12-04 14:10:00.000 338 518.81 8859.53 53432.46 88888.00 2010-12-04 14:11:00.000 338 518.66 8861.35 53432.46 88888.00 2010-12-04 14:12:00.000 338 518.16 8861.68 53432.33 88888.00 2010-12-04 14:13:00.000 338 517.87 8860.28 53432.13 88888.00 2010-12-04 14:14:00.000 338 517.59 8858.63 53430.81 88888.00 2010-12-04 14:15:00.000 338 516.99 8856.41 53429.48 88888.00 2010-12-04 14:16:00.000 338 516.83 8855.21 53427.99 88888.00 2010-12-04 14:17:00.000 338 517.01 8855.30 53427.55 88888.00 2010-12-04 14:18:00.000 338 517.30 8855.64 53426.74 88888.00 2010-12-04 14:19:00.000 338 517.15 8857.97 53425.62 88888.00 2010-12-04 14:20:00.000 338 516.88 8859.43 53424.57 88888.00 2010-12-04 14:21:00.000 338 516.77 8860.98 53423.04 88888.00 2010-12-04 14:22:00.000 338 516.41 8861.00 53421.31 88888.00 2010-12-04 14:23:00.000 338 515.84 8862.24 53419.98 88888.00 2010-12-04 14:24:00.000 338 515.28 8864.08 53419.54 88888.00 2010-12-04 14:25:00.000 338 515.12 8866.30 53419.62 88888.00 2010-12-04 14:26:00.000 338 515.20 8869.25 53420.87 88888.00 2010-12-04 14:27:00.000 338 515.44 8869.46 53423.56 88888.00 2010-12-04 14:28:00.000 338 515.69 8868.79 53425.50 88888.00 2010-12-04 14:29:00.000 338 515.59 8868.11 53427.27 88888.00 2010-12-04 14:30:00.000 338 515.96 8868.13 53428.92 88888.00 2010-12-04 14:31:00.000 338 517.23 8868.35 53430.04 88888.00 2010-12-04 14:32:00.000 338 518.01 8867.76 53430.00 88888.00 2010-12-04 14:33:00.000 338 518.48 8867.11 53428.47 88888.00 2010-12-04 14:34:00.000 338 517.96 8866.52 53426.02 88888.00 2010-12-04 14:35:00.000 338 516.79 8865.55 53423.36 88888.00 2010-12-04 14:36:00.000 338 516.23 8865.48 53422.08 88888.00 2010-12-04 14:37:00.000 338 515.63 8864.66 53421.63 88888.00 2010-12-04 14:38:00.000 338 515.11 8863.48 53421.51 88888.00 2010-12-04 14:39:00.000 338 515.35 8861.94 53422.52 88888.00 2010-12-04 14:40:00.000 338 515.74 8861.96 53422.60 88888.00 2010-12-04 14:41:00.000 338 516.29 8864.81 53422.24 88888.00 2010-12-04 14:42:00.000 338 516.82 8866.66 53423.28 88888.00 2010-12-04 14:43:00.000 338 517.06 8867.19 53424.21 88888.00 2010-12-04 14:44:00.000 338 516.79 8866.66 53423.60 88888.00 2010-12-04 14:45:00.000 338 515.89 8866.62 53423.36 88888.00 2010-12-04 14:46:00.000 338 515.48 8866.83 53424.81 88888.00 2010-12-04 14:47:00.000 338 515.39 8866.27 53427.10 88888.00 2010-12-04 14:48:00.000 338 515.56 8865.96 53430.04 88888.00 2010-12-04 14:49:00.000 338 515.94 8865.55 53432.54 88888.00 2010-12-04 14:50:00.000 338 516.55 8866.29 53433.78 88888.00 2010-12-04 14:51:00.000 338 517.27 8867.64 53434.19 88888.00 2010-12-04 14:52:00.000 338 517.55 8867.89 53433.58 88888.00 2010-12-04 14:53:00.000 338 517.06 8866.52 53432.33 88888.00 2010-12-04 14:54:00.000 338 516.18 8865.20 53432.33 88888.00 2010-12-04 14:55:00.000 338 516.09 8866.03 53435.03 88888.00 2010-12-04 14:56:00.000 338 517.45 8866.10 53438.57 88888.00 2010-12-04 14:57:00.000 338 518.98 8866.70 53439.58 88888.00 2010-12-04 14:58:00.000 338 519.24 8865.32 53438.77 88888.00 2010-12-04 14:59:00.000 338 518.63 8864.85 53436.20 88888.00 2010-12-04 15:00:00.000 338 517.45 8864.07 53434.71 88888.00 2010-12-04 15:01:00.000 338 516.78 8862.69 53435.07 88888.00 2010-12-04 15:02:00.000 338 517.09 8862.90 53437.28 88888.00 2010-12-04 15:03:00.000 338 517.47 8862.60 53440.18 88888.00 2010-12-04 15:04:00.000 338 517.64 8860.90 53441.87 88888.00 2010-12-04 15:05:00.000 338 518.08 8860.25 53441.99 88888.00 2010-12-04 15:06:00.000 338 518.76 8860.12 53440.78 88888.00 2010-12-04 15:07:00.000 338 518.85 8860.13 53438.65 88888.00 2010-12-04 15:08:00.000 338 518.10 8858.14 53436.64 88888.00 2010-12-04 15:09:00.000 338 516.54 8853.53 53434.59 88888.00 2010-12-04 15:10:00.000 338 516.53 8851.34 53434.47 88888.00 2010-12-04 15:11:00.000 338 517.78 8850.77 53435.84 88888.00 2010-12-04 15:12:00.000 338 518.62 8851.49 53435.43 88888.00 2010-12-04 15:13:00.000 338 518.80 8852.89 53434.47 88888.00 2010-12-04 15:14:00.000 338 518.64 8854.11 53433.98 88888.00 2010-12-04 15:15:00.000 338 518.43 8854.70 53434.39 88888.00 2010-12-04 15:16:00.000 338 518.69 8854.16 53435.39 88888.00 2010-12-04 15:17:00.000 338 519.06 8853.14 53435.71 88888.00 2010-12-04 15:18:00.000 338 519.10 8852.35 53434.31 88888.00 2010-12-04 15:19:00.000 338 518.62 8851.61 53432.33 88888.00 2010-12-04 15:20:00.000 338 518.38 8850.52 53431.73 88888.00 2010-12-04 15:21:00.000 338 518.84 8850.78 53432.54 88888.00 2010-12-04 15:22:00.000 338 519.35 8852.20 53433.58 88888.00 2010-12-04 15:23:00.000 338 519.32 8852.80 53433.86 88888.00 2010-12-04 15:24:00.000 338 519.04 8852.35 53433.10 88888.00 2010-12-04 15:25:00.000 338 518.97 8852.38 53432.46 88888.00 2010-12-04 15:26:00.000 338 519.52 8852.37 53433.10 88888.00 2010-12-04 15:27:00.000 338 520.01 8851.52 53434.39 88888.00 2010-12-04 15:28:00.000 338 520.35 8850.35 53434.43 88888.00 2010-12-04 15:29:00.000 338 520.44 8850.63 53432.94 88888.00 2010-12-04 15:30:00.000 338 520.29 8850.50 53431.09 88888.00 2010-12-04 15:31:00.000 338 520.31 8851.70 53429.88 88888.00 2010-12-04 15:32:00.000 338 520.28 8851.46 53429.84 88888.00 2010-12-04 15:33:00.000 338 520.03 8849.54 53429.20 88888.00 2010-12-04 15:34:00.000 338 519.69 8849.52 53428.23 88888.00 2010-12-04 15:35:00.000 338 519.79 8849.01 53428.11 88888.00 2010-12-04 15:36:00.000 338 519.93 8847.94 53428.27 88888.00 2010-12-04 15:37:00.000 338 520.16 8847.95 53428.39 88888.00 2010-12-04 15:38:00.000 338 520.32 8847.24 53429.36 88888.00 2010-12-04 15:39:00.000 338 520.20 8845.17 53429.48 88888.00 2010-12-04 15:40:00.000 338 520.25 8844.50 53428.59 88888.00 2010-12-04 15:41:00.000 338 520.50 8845.19 53427.71 88888.00 2010-12-04 15:42:00.000 338 520.77 8845.28 53427.19 88888.00 2010-12-04 15:43:00.000 338 520.62 8843.96 53425.86 88888.00 2010-12-04 15:44:00.000 338 520.33 8843.95 53423.81 88888.00 2010-12-04 15:45:00.000 338 520.34 8844.70 53422.32 88888.00 2010-12-04 15:46:00.000 338 520.66 8845.55 53422.08 88888.00 2010-12-04 15:47:00.000 338 520.91 8845.57 53422.36 88888.00 2010-12-04 15:48:00.000 338 520.95 8844.02 53422.68 88888.00 2010-12-04 15:49:00.000 338 520.84 8842.38 53422.60 88888.00 2010-12-04 15:50:00.000 338 520.82 8841.11 53422.28 88888.00 2010-12-04 15:51:00.000 338 520.88 8840.08 53422.20 88888.00 2010-12-04 15:52:00.000 338 520.65 8839.23 53421.63 88888.00 2010-12-04 15:53:00.000 338 520.51 8839.74 53420.67 88888.00 2010-12-04 15:54:00.000 338 520.24 8841.32 53420.18 88888.00 2010-12-04 15:55:00.000 338 520.10 8842.26 53420.47 88888.00 2010-12-04 15:56:00.000 338 520.07 8842.62 53421.39 88888.00 2010-12-04 15:57:00.000 338 520.19 8842.11 53422.04 88888.00 2010-12-04 15:58:00.000 338 520.30 8841.52 53422.16 88888.00 2010-12-04 15:59:00.000 338 520.40 8840.85 53422.12 88888.00 2010-12-04 16:00:00.000 338 520.28 8840.80 53421.87 88888.00 2010-12-04 16:01:00.000 338 520.21 8840.16 53422.04 88888.00 2010-12-04 16:02:00.000 338 520.10 8840.00 53421.75 88888.00 2010-12-04 16:03:00.000 338 520.20 8840.72 53421.51 88888.00 2010-12-04 16:04:00.000 338 520.15 8841.55 53421.67 88888.00 2010-12-04 16:05:00.000 338 519.81 8842.45 53421.35 88888.00 2010-12-04 16:06:00.000 338 519.71 8844.19 53420.87 88888.00 2010-12-04 16:07:00.000 338 519.77 8845.31 53421.47 88888.00 2010-12-04 16:08:00.000 338 519.79 8844.87 53422.28 88888.00 2010-12-04 16:09:00.000 338 520.02 8845.08 53422.96 88888.00 2010-12-04 16:10:00.000 338 520.28 8844.54 53423.89 88888.00 2010-12-04 16:11:00.000 338 520.17 8842.62 53424.09 88888.00 2010-12-04 16:12:00.000 338 519.91 8841.86 53423.52 88888.00 2010-12-04 16:13:00.000 338 519.72 8841.97 53422.88 88888.00 2010-12-04 16:14:00.000 338 519.70 8842.60 53422.72 88888.00 2010-12-04 16:15:00.000 338 519.96 8842.85 53423.12 88888.00 2010-12-04 16:16:00.000 338 520.11 8842.42 53423.64 88888.00 2010-12-04 16:17:00.000 338 520.20 8842.43 53423.68 88888.00 2010-12-04 16:18:00.000 338 520.34 8842.28 53423.60 88888.00 2010-12-04 16:19:00.000 338 520.41 8841.84 53423.52 88888.00 2010-12-04 16:20:00.000 338 520.47 8841.57 53423.28 88888.00 2010-12-04 16:21:00.000 338 520.65 8841.22 53422.88 88888.00 2010-12-04 16:22:00.000 338 520.73 8839.91 53422.64 88888.00 2010-12-04 16:23:00.000 338 520.92 8840.36 53422.04 88888.00 2010-12-04 16:24:00.000 338 520.75 8839.32 53421.79 88888.00 2010-12-04 16:25:00.000 338 520.60 8838.63 53421.15 88888.00 2010-12-04 16:26:00.000 338 520.69 8838.99 53420.83 88888.00 2010-12-04 16:27:00.000 338 520.89 8838.25 53421.39 88888.00 2010-12-04 16:28:00.000 338 520.87 8837.33 53421.31 88888.00 2010-12-04 16:29:00.000 338 520.74 8837.49 53420.75 88888.00 2010-12-04 16:30:00.000 338 520.54 8837.95 53420.26 88888.00 2010-12-04 16:31:00.000 338 520.32 8838.90 53419.70 88888.00 2010-12-04 16:32:00.000 338 520.33 8839.85 53419.74 88888.00 2010-12-04 16:33:00.000 338 520.39 8840.25 53419.62 88888.00 2010-12-04 16:34:00.000 338 520.26 8841.20 53419.62 88888.00 2010-12-04 16:35:00.000 338 520.22 8841.95 53420.06 88888.00 2010-12-04 16:36:00.000 338 520.22 8842.31 53420.35 88888.00 2010-12-04 16:37:00.000 338 520.20 8842.98 53420.55 88888.00 2010-12-04 16:38:00.000 338 520.32 8842.87 53421.03 88888.00 2010-12-04 16:39:00.000 338 520.35 8841.88 53421.31 88888.00 2010-12-04 16:40:00.000 338 520.46 8841.09 53421.43 88888.00 2010-12-04 16:41:00.000 338 520.57 8840.62 53421.15 88888.00 2010-12-04 16:42:00.000 338 520.66 8838.95 53420.91 88888.00 2010-12-04 16:43:00.000 338 520.60 8838.08 53420.55 88888.00 2010-12-04 16:44:00.000 338 520.70 8837.96 53420.18 88888.00 2010-12-04 16:45:00.000 338 520.85 8837.93 53419.98 88888.00 2010-12-04 16:46:00.000 338 520.86 8838.33 53419.90 88888.00 2010-12-04 16:47:00.000 338 520.75 8838.44 53419.74 88888.00 2010-12-04 16:48:00.000 338 520.72 8838.84 53419.62 88888.00 2010-12-04 16:49:00.000 338 520.75 8838.88 53419.74 88888.00 2010-12-04 16:50:00.000 338 520.63 8838.59 53420.10 88888.00 2010-12-04 16:51:00.000 338 520.69 8838.24 53420.47 88888.00 2010-12-04 16:52:00.000 338 520.66 8838.36 53420.67 88888.00 2010-12-04 16:53:00.000 338 520.60 8838.31 53420.79 88888.00 2010-12-04 16:54:00.000 338 520.54 8838.31 53420.75 88888.00 2010-12-04 16:55:00.000 338 520.53 8838.31 53420.83 88888.00 2010-12-04 16:56:00.000 338 520.56 8838.07 53420.79 88888.00 2010-12-04 16:57:00.000 338 520.60 8838.39 53420.95 88888.00 2010-12-04 16:58:00.000 338 520.65 8838.52 53420.99 88888.00 2010-12-04 16:59:00.000 338 520.63 8838.59 53420.99 88888.00 2010-12-04 17:00:00.000 338 520.48 8838.86 53420.79 88888.00 2010-12-04 17:01:00.000 338 520.40 8839.10 53420.71 88888.00 2010-12-04 17:02:00.000 338 520.33 8840.25 53420.39 88888.00 2010-12-04 17:03:00.000 338 520.35 8841.52 53420.71 88888.00 2010-12-04 17:04:00.000 338 520.22 8840.96 53421.31 88888.00 2010-12-04 17:05:00.000 338 520.13 8841.95 53421.47 88888.00 2010-12-04 17:06:00.000 338 520.12 8841.03 53422.20 88888.00 2010-12-04 17:07:00.000 338 520.12 8841.99 53421.79 88888.00 2010-12-04 17:08:00.000 338 520.32 8841.88 53422.24 88888.00 2010-12-04 17:09:00.000 338 520.20 8841.04 53421.59 88888.00 2010-12-04 17:10:00.000 338 520.27 8842.35 53420.59 88888.00 2010-12-04 17:11:00.000 338 520.17 8842.82 53420.10 88888.00 2010-12-04 17:12:00.000 338 519.76 8842.84 53419.54 88888.00 2010-12-04 17:13:00.000 338 519.81 8844.59 53418.66 88888.00 2010-12-04 17:14:00.000 338 519.86 8844.24 53419.10 88888.00 2010-12-04 17:15:00.000 338 519.78 8842.84 53419.14 88888.00 2010-12-04 17:16:00.000 338 519.75 8842.84 53418.33 88888.00 2010-12-04 17:17:00.000 338 519.69 8841.88 53417.97 88888.00 2010-12-04 17:18:00.000 338 519.50 8841.91 53417.21 88888.00 2010-12-04 17:19:00.000 338 519.55 8843.19 53416.24 88888.00 2010-12-04 17:20:00.000 338 519.64 8843.23 53415.96 88888.00 2010-12-04 17:21:00.000 338 519.46 8842.98 53415.44 88888.00 2010-12-04 17:22:00.000 338 519.50 8843.11 53415.28 88888.00 2010-12-04 17:23:00.000 338 519.61 8842.79 53415.56 88888.00 2010-12-04 17:24:00.000 338 519.65 8842.24 53415.52 88888.00 2010-12-04 17:25:00.000 338 519.55 8841.44 53415.48 88888.00 2010-12-04 17:26:00.000 338 519.55 8842.35 53415.03 88888.00 2010-12-04 17:27:00.000 338 519.61 8842.91 53414.99 88888.00 2010-12-04 17:28:00.000 338 519.35 8842.70 53414.95 88888.00 2010-12-04 17:29:00.000 338 519.29 8843.13 53414.79 88888.00 2010-12-04 17:30:00.000 338 519.29 8843.02 53414.79 88888.00 2010-12-04 17:31:00.000 338 519.35 8842.82 53414.43 88888.00 2010-12-04 17:32:00.000 338 519.55 8843.35 53414.23 88888.00 2010-12-04 17:33:00.000 338 519.62 8843.31 53414.55 88888.00 2010-12-04 17:34:00.000 338 519.67 8842.64 53414.87 88888.00 2010-12-04 17:35:00.000 338 519.55 8842.23 53414.71 88888.00 2010-12-04 17:36:00.000 338 519.45 8841.91 53414.07 88888.00 2010-12-04 17:37:00.000 338 519.54 8842.55 53413.34 88888.00 2010-12-04 17:38:00.000 338 519.44 8841.67 53413.67 88888.00 2010-12-04 17:39:00.000 338 519.11 8841.53 53412.86 88888.00 2010-12-04 17:40:00.000 338 519.35 8843.02 53412.78 88888.00 2010-12-04 17:41:00.000 338 519.67 8841.13 53413.91 88888.00 2010-12-04 17:42:00.000 338 519.76 8841.01 53413.63 88888.00 2010-12-04 17:43:00.000 338 519.57 8840.61 53413.39 88888.00 2010-12-04 17:44:00.000 338 519.44 8839.80 53413.26 88888.00 2010-12-04 17:45:00.000 338 520.07 8842.22 53411.90 88888.00 2010-12-04 17:46:00.000 338 519.46 8839.49 53411.98 88888.00 2010-12-04 17:47:00.000 338 519.64 8841.32 53410.89 88888.00 2010-12-04 17:48:00.000 338 520.08 8840.51 53411.41 88888.00 2010-12-04 17:49:00.000 338 519.78 8838.31 53411.13 88888.00 2010-12-04 17:50:00.000 338 519.51 8838.77 53409.80 88888.00 2010-12-04 17:51:00.000 338 519.61 8839.30 53409.16 88888.00 2010-12-04 17:52:00.000 338 519.66 8838.62 53409.20 88888.00 2010-12-04 17:53:00.000 338 519.43 8838.25 53409.12 88888.00 2010-12-04 17:54:00.000 338 519.44 8838.13 53409.16 88888.00 2010-12-04 17:55:00.000 338 519.51 8837.78 53409.20 88888.00 2010-12-04 17:56:00.000 338 519.57 8837.07 53409.04 88888.00 2010-12-04 17:57:00.000 338 519.57 8836.79 53409.28 88888.00 2010-12-04 17:58:00.000 338 519.72 8836.56 53409.40 88888.00 2010-12-04 17:59:00.000 338 519.81 8836.32 53409.72 88888.00 2010-12-04 18:00:00.000 338 519.70 8835.28 53410.37 88888.00 2010-12-04 18:01:00.000 338 519.12 8833.94 53410.45 88888.00 2010-12-04 18:02:00.000 338 519.21 8833.91 53410.57 88888.00 2010-12-04 18:03:00.000 338 519.18 8833.75 53410.69 88888.00 2010-12-04 18:04:00.000 338 518.96 8833.34 53410.41 88888.00 2010-12-04 18:05:00.000 338 519.18 8833.43 53410.65 88888.00 2010-12-04 18:06:00.000 338 519.11 8833.07 53411.21 88888.00 2010-12-04 18:07:00.000 338 519.22 8833.39 53411.53 88888.00 2010-12-04 18:08:00.000 338 519.96 8832.79 53412.06 88888.00 2010-12-04 18:09:00.000 338 519.45 8828.23 53411.09 88888.00 2010-12-04 18:10:00.000 338 519.35 8829.58 53408.11 88888.00 2010-12-04 18:11:00.000 338 519.79 8831.15 53407.75 88888.00 2010-12-04 18:12:00.000 338 519.33 8827.99 53408.19 88888.00 2010-12-04 18:13:00.000 338 519.78 8827.18 53407.95 88888.00 2010-12-04 18:14:00.000 338 519.63 8826.73 53407.51 88888.00 2010-12-04 18:15:00.000 338 519.76 8827.46 53407.11 88888.00 2010-12-04 18:16:00.000 338 520.30 8827.17 53407.19 88888.00 2010-12-04 18:17:00.000 338 520.33 8826.69 53407.07 88888.00 2010-12-04 18:18:00.000 338 519.99 8826.00 53406.79 88888.00 2010-12-04 18:19:00.000 338 519.67 8825.46 53406.10 88888.00 2010-12-04 18:20:00.000 338 519.60 8825.58 53406.10 88888.00 2010-12-04 18:21:00.000 338 520.24 8826.17 53406.67 88888.00 2010-12-04 18:22:00.000 338 520.33 8826.49 53406.91 88888.00 2010-12-04 18:23:00.000 338 519.98 8826.71 53406.63 88888.00 2010-12-04 18:24:00.000 338 519.56 8826.85 53406.02 88888.00 2010-12-04 18:25:00.000 338 519.14 8827.26 53405.30 88888.00 2010-12-04 18:26:00.000 338 519.02 8827.85 53405.38 88888.00 2010-12-04 18:27:00.000 338 519.01 8828.57 53405.78 88888.00 2010-12-04 18:28:00.000 338 519.29 8829.74 53406.30 88888.00 2010-12-04 18:29:00.000 338 519.39 8830.10 53407.35 88888.00 2010-12-04 18:30:00.000 338 519.25 8830.93 53407.91 88888.00 2010-12-04 18:31:00.000 338 519.17 8831.36 53408.64 88888.00 2010-12-04 18:32:00.000 338 519.10 8830.84 53409.36 88888.00 2010-12-04 18:33:00.000 338 519.07 8830.60 53409.48 88888.00 2010-12-04 18:34:00.000 338 518.98 8830.40 53410.09 88888.00 2010-12-04 18:35:00.000 338 518.85 8830.11 53410.49 88888.00 2010-12-04 18:36:00.000 338 518.64 8829.94 53410.69 88888.00 2010-12-04 18:37:00.000 338 518.58 8828.94 53411.49 88888.00 2010-12-04 18:38:00.000 338 517.37 8823.36 53412.46 88888.00 2010-12-04 18:39:00.000 338 516.15 8813.79 53412.90 88888.00 2010-12-04 18:40:00.000 338 516.30 8809.27 53411.82 88888.00 2010-12-04 18:41:00.000 338 517.55 8810.13 53412.90 88888.00 2010-12-04 18:42:00.000 338 520.74 8799.16 53422.92 88888.00 2010-12-04 18:43:00.000 338 539.22 8741.03 53456.43 88888.00 2010-12-04 18:44:00.000 338 545.42 8711.95 53454.50 88888.00 2010-12-04 18:45:00.000 338 551.10 8702.39 53412.86 88888.00 2010-12-04 18:46:00.000 338 566.42 8692.17 53400.79 88888.00 2010-12-04 18:47:00.000 338 568.65 8681.34 53390.01 88888.00 2010-12-04 18:48:00.000 338 557.76 8719.36 53350.50 88888.00 2010-12-04 18:49:00.000 338 562.41 8742.13 53327.81 88888.00 2010-12-04 18:50:00.000 338 570.53 8745.98 53307.21 88888.00 2010-12-04 18:51:00.000 338 558.41 8735.61 53297.07 88888.00 2010-12-04 18:52:00.000 338 548.40 8735.54 53302.14 88888.00 2010-12-04 18:53:00.000 338 543.16 8754.26 53289.71 88888.00 2010-12-04 18:54:00.000 338 541.77 8729.74 53264.08 88888.00 2010-12-04 18:55:00.000 338 534.82 8718.28 53241.39 88888.00 2010-12-04 18:56:00.000 338 533.95 8720.73 53251.65 88888.00 2010-12-04 18:57:00.000 338 541.52 8711.24 53271.36 88888.00 2010-12-04 18:58:00.000 338 545.94 8703.47 53285.64 88888.00 2010-12-04 18:59:00.000 338 545.87 8718.14 53301.42 88888.00 2010-12-04 19:00:00.000 338 541.39 8720.06 53314.57 88888.00 2010-12-04 19:01:00.000 338 540.63 8715.55 53328.73 88888.00 2010-12-04 19:02:00.000 338 539.48 8715.31 53345.39 88888.00 2010-12-04 19:03:00.000 338 536.90 8717.65 53356.33 88888.00 2010-12-04 19:04:00.000 338 531.17 8728.82 53362.65 88888.00 2010-12-04 19:05:00.000 338 527.63 8736.64 53370.62 88888.00 2010-12-04 19:06:00.000 338 524.99 8747.03 53378.99 88888.00 2010-12-04 19:07:00.000 338 522.64 8762.60 53384.38 88888.00 2010-12-04 19:08:00.000 338 522.31 8771.21 53390.41 88888.00 2010-12-04 19:09:00.000 338 520.74 8777.81 53394.56 88888.00 2010-12-04 19:10:00.000 338 518.86 8782.84 53396.93 88888.00 2010-12-04 19:11:00.000 338 518.26 8786.82 53398.22 88888.00 2010-12-04 19:12:00.000 338 518.06 8788.92 53400.39 88888.00 2010-12-04 19:13:00.000 338 517.85 8790.18 53402.88 88888.00 2010-12-04 19:14:00.000 338 517.71 8790.61 53404.05 88888.00 2010-12-04 19:15:00.000 338 517.21 8776.47 53411.17 88888.00 2010-12-04 19:16:00.000 338 518.67 8769.51 53415.80 88888.00 2010-12-04 19:17:00.000 338 523.03 8767.36 53416.44 88888.00 2010-12-04 19:18:00.000 338 527.50 8749.36 53415.72 88888.00 2010-12-04 19:19:00.000 338 531.75 8750.65 53400.23 88888.00 2010-12-04 19:20:00.000 338 536.47 8721.16 53395.40 88888.00 2010-12-04 19:21:00.000 338 532.97 8694.82 53379.43 88888.00 2010-12-04 19:22:00.000 338 520.54 8703.09 53336.34 88888.00 2010-12-04 19:23:00.000 338 520.60 8738.08 53299.44 88888.00 2010-12-04 19:24:00.000 338 515.07 8758.91 53287.13 88888.00 2010-12-04 19:25:00.000 338 518.50 8784.45 53292.93 88888.00 2010-12-04 19:26:00.000 338 526.60 8807.99 53320.45 88888.00 2010-12-04 19:27:00.000 338 530.53 8817.05 53341.57 88888.00 2010-12-04 19:28:00.000 338 530.94 8815.25 53351.99 88888.00 2010-12-04 19:29:00.000 338 527.73 8809.45 53355.29 88888.00 2010-12-04 19:30:00.000 338 523.98 8810.23 53348.85 88888.00 2010-12-04 19:31:00.000 338 521.37 8817.24 53343.06 88888.00 2010-12-04 19:32:00.000 338 520.98 8816.31 53341.17 88888.00 2010-12-04 19:33:00.000 338 521.23 8817.08 53346.03 88888.00 2010-12-04 19:34:00.000 338 521.35 8813.31 53354.36 88888.00 2010-12-04 19:35:00.000 338 521.82 8813.77 53360.32 88888.00 2010-12-04 19:36:00.000 338 522.60 8813.10 53365.71 88888.00 2010-12-04 19:37:00.000 338 523.58 8814.06 53369.81 88888.00 2010-12-04 19:38:00.000 338 525.15 8815.46 53375.69 88888.00 2010-12-04 19:39:00.000 338 527.02 8814.90 53382.89 88888.00 2010-12-04 19:40:00.000 338 531.29 8816.86 53391.62 88888.00 2010-12-04 19:41:00.000 338 534.14 8817.79 53396.41 88888.00 2010-12-04 19:42:00.000 338 530.65 8816.74 53391.02 88888.00 2010-12-04 19:43:00.000 338 525.26 8818.37 53377.26 88888.00 2010-12-04 19:44:00.000 338 523.29 8826.61 53358.43 88888.00 2010-12-04 19:45:00.000 338 521.47 8830.05 53347.20 88888.00 2010-12-04 19:46:00.000 338 520.39 8826.65 53345.67 88888.00 2010-12-04 19:47:00.000 338 517.35 8823.99 53345.67 88888.00 2010-12-04 19:48:00.000 338 514.55 8826.67 53350.30 88888.00 2010-12-04 19:49:00.000 338 516.47 8834.80 53366.07 88888.00 2010-12-04 19:50:00.000 338 519.26 8840.99 53377.90 88888.00 2010-12-04 19:51:00.000 338 520.69 8844.08 53384.78 88888.00 2010-12-04 19:52:00.000 338 521.42 8843.33 53388.76 88888.00 2010-12-04 19:53:00.000 338 521.80 8840.53 53391.10 88888.00 2010-12-04 19:54:00.000 338 522.13 8838.71 53392.38 88888.00 2010-12-04 19:55:00.000 338 522.18 8838.20 53392.62 88888.00 2010-12-04 19:56:00.000 338 521.61 8837.22 53392.58 88888.00 2010-12-04 19:57:00.000 338 521.44 8837.60 53394.11 88888.00 2010-12-04 19:58:00.000 338 521.10 8838.02 53395.72 88888.00 2010-12-04 19:59:00.000 338 520.99 8837.54 53397.69 88888.00 2010-12-04 20:00:00.000 338 520.94 8836.42 53399.30 88888.00 2010-12-04 20:01:00.000 338 520.73 8833.95 53400.63 88888.00 2010-12-04 20:02:00.000 338 520.45 8832.74 53400.63 88888.00 2010-12-04 20:03:00.000 338 520.57 8833.38 53400.83 88888.00 2010-12-04 20:04:00.000 338 520.64 8834.98 53401.40 88888.00 2010-12-04 20:05:00.000 338 520.86 8834.99 53402.96 88888.00 2010-12-04 20:06:00.000 338 521.28 8833.34 53403.69 88888.00 2010-12-04 20:07:00.000 338 521.59 8832.36 53403.97 88888.00 2010-12-04 20:08:00.000 338 521.33 8832.39 53404.13 88888.00 2010-12-04 20:09:00.000 338 521.48 8832.83 53404.33 88888.00 2010-12-04 20:10:00.000 338 521.79 8834.36 53404.33 88888.00 2010-12-04 20:11:00.000 338 521.90 8835.88 53404.21 88888.00 2010-12-04 20:12:00.000 338 521.78 8835.48 53404.98 88888.00 2010-12-04 20:13:00.000 338 522.39 8836.11 53404.90 88888.00 2010-12-04 20:14:00.000 338 522.78 8837.36 53405.30 88888.00 2010-12-04 20:15:00.000 338 522.64 8838.07 53407.63 88888.00 2010-12-04 20:16:00.000 338 522.41 8838.25 53409.48 88888.00 2010-12-04 20:17:00.000 338 522.55 8839.14 53411.70 88888.00 2010-12-04 20:18:00.000 338 521.84 8838.58 53412.90 88888.00 2010-12-04 20:19:00.000 338 522.27 8838.29 53413.43 88888.00 2010-12-04 20:20:00.000 338 522.34 8837.06 53415.64 88888.00 2010-12-04 20:21:00.000 338 521.47 8833.79 53416.28 88888.00 2010-12-04 20:22:00.000 338 521.05 8831.30 53415.16 88888.00 2010-12-04 20:23:00.000 338 521.69 8832.89 53415.32 88888.00 2010-12-04 20:24:00.000 338 521.35 8834.10 53416.24 88888.00 2010-12-04 20:25:00.000 338 520.98 8833.09 53417.77 88888.00 2010-12-04 20:26:00.000 338 519.95 8831.16 53418.58 88888.00 2010-12-04 20:27:00.000 338 519.64 8829.60 53418.66 88888.00 2010-12-04 20:28:00.000 338 519.90 8827.90 53417.89 88888.00 2010-12-04 20:29:00.000 338 519.66 8829.20 53415.60 88888.00 2010-12-04 20:30:00.000 338 518.90 8829.20 53413.99 88888.00 2010-12-04 20:31:00.000 338 517.39 8823.91 53410.81 88888.00 2010-12-04 20:32:00.000 338 516.35 8819.25 53405.78 88888.00 2010-12-04 20:33:00.000 338 516.68 8821.69 53409.00 88888.00 2010-12-04 20:34:00.000 338 518.29 8828.17 53414.19 88888.00 2010-12-04 20:35:00.000 338 519.39 8830.10 53418.41 88888.00 2010-12-04 20:36:00.000 338 519.89 8828.73 53419.78 88888.00 2010-12-04 20:37:00.000 338 520.52 8827.18 53417.77 88888.00 2010-12-04 20:38:00.000 338 520.95 8826.56 53415.40 88888.00 2010-12-04 20:39:00.000 338 521.63 8825.33 53414.19 88888.00 2010-12-04 20:40:00.000 338 522.05 8823.16 53415.60 88888.00 2010-12-04 20:41:00.000 338 521.38 8819.47 53418.37 88888.00 2010-12-04 20:42:00.000 338 519.98 8817.61 53418.33 88888.00 2010-12-04 20:43:00.000 338 519.64 8819.89 53418.33 88888.00 2010-12-04 20:44:00.000 338 519.24 8823.25 53418.70 88888.00 2010-12-04 20:45:00.000 338 519.11 8821.26 53419.02 88888.00 2010-12-04 20:46:00.000 338 518.55 8820.00 53415.52 88888.00 2010-12-04 20:47:00.000 338 518.01 8813.13 53408.84 88888.00 2010-12-04 20:48:00.000 338 518.64 8806.44 53402.92 88888.00 2010-12-04 20:49:00.000 338 520.29 8801.84 53401.64 88888.00 2010-12-04 20:50:00.000 338 522.36 8797.78 53403.49 88888.00 2010-12-04 20:51:00.000 338 522.13 8798.60 53407.03 88888.00 2010-12-04 20:52:00.000 338 521.11 8807.05 53410.81 88888.00 2010-12-04 20:53:00.000 338 521.14 8822.64 53416.52 88888.00 2010-12-04 20:54:00.000 338 522.64 8837.79 53424.05 88888.00 2010-12-04 20:55:00.000 338 524.38 8841.23 53428.27 88888.00 2010-12-04 20:56:00.000 338 524.18 8840.46 53428.19 88888.00 2010-12-04 20:57:00.000 338 523.65 8837.80 53428.19 88888.00 2010-12-04 20:58:00.000 338 523.33 8835.32 53428.92 88888.00 2010-12-04 20:59:00.000 338 522.61 8830.07 53428.31 88888.00 2010-12-04 21:00:00.000 338 522.46 8820.92 53424.17 88888.00 2010-12-04 21:01:00.000 338 522.81 8813.03 53419.50 88888.00 2010-12-04 21:02:00.000 338 522.91 8801.23 53417.05 88888.00 2010-12-04 21:03:00.000 338 522.15 8797.76 53414.95 88888.00 2010-12-04 21:04:00.000 338 521.24 8800.50 53415.48 88888.00 2010-12-04 21:05:00.000 338 521.46 8799.52 53415.40 88888.00 2010-12-04 21:06:00.000 338 521.93 8800.69 53416.44 88888.00 2010-12-04 21:07:00.000 338 521.28 8803.40 53419.22 88888.00 2010-12-04 21:08:00.000 338 520.86 8808.63 53422.76 88888.00 2010-12-04 21:09:00.000 338 521.59 8816.34 53424.89 88888.00 2010-12-04 21:10:00.000 338 521.20 8815.48 53426.82 88888.00 2010-12-04 21:11:00.000 338 521.07 8814.56 53426.54 88888.00 2010-12-04 21:12:00.000 338 521.27 8818.27 53426.62 88888.00 2010-12-04 21:13:00.000 338 521.68 8817.66 53425.17 88888.00 2010-12-04 21:14:00.000 338 521.42 8814.54 53422.68 88888.00 2010-12-04 21:15:00.000 338 520.76 8811.60 53420.63 88888.00 2010-12-04 21:16:00.000 338 520.65 8813.19 53418.29 88888.00 2010-12-04 21:17:00.000 338 521.43 8815.06 53417.73 88888.00 2010-12-04 21:18:00.000 338 521.19 8813.10 53416.64 88888.00 2010-12-04 21:19:00.000 338 521.74 8812.53 53415.88 88888.00 2010-12-04 21:20:00.000 338 522.18 8811.92 53414.95 88888.00 2010-12-04 21:21:00.000 338 522.15 8809.97 53412.42 88888.00 2010-12-04 21:22:00.000 338 522.99 8812.44 53408.72 88888.00 2010-12-04 21:23:00.000 338 524.14 8815.73 53409.04 88888.00 2010-12-04 21:24:00.000 338 524.24 8815.53 53411.41 88888.00 2010-12-04 21:25:00.000 338 523.98 8812.97 53411.90 88888.00 2010-12-04 21:26:00.000 338 524.32 8811.04 53409.93 88888.00 2010-12-04 21:27:00.000 338 524.28 8813.75 53408.80 88888.00 2010-12-04 21:28:00.000 338 524.80 8818.59 53408.96 88888.00 2010-12-04 21:29:00.000 338 524.81 8821.33 53411.17 88888.00 2010-12-04 21:30:00.000 338 524.93 8823.56 53413.34 88888.00 2010-12-04 21:31:00.000 338 525.33 8823.98 53416.44 88888.00 2010-12-04 21:32:00.000 338 525.40 8823.43 53419.22 88888.00 2010-12-04 21:33:00.000 338 524.70 8822.20 53421.35 88888.00 2010-12-04 21:34:00.000 338 523.65 8818.92 53422.84 88888.00 2010-12-04 21:35:00.000 338 522.83 8815.18 53424.69 88888.00 2010-12-04 21:36:00.000 338 520.55 8814.30 53427.02 88888.00 2010-12-04 21:37:00.000 338 520.10 8814.03 53426.94 88888.00 2010-12-04 21:38:00.000 338 521.43 8811.52 53427.10 88888.00 2010-12-04 21:39:00.000 338 522.45 8812.57 53427.59 88888.00 2010-12-04 21:40:00.000 338 522.84 8812.08 53429.36 88888.00 2010-12-04 21:41:00.000 338 522.50 8812.30 53430.85 88888.00 2010-12-04 21:42:00.000 338 521.63 8816.74 53431.73 88888.00 2010-12-04 21:43:00.000 338 520.80 8817.09 53430.32 88888.00 2010-12-04 21:44:00.000 338 520.44 8818.78 53427.55 88888.00 2010-12-04 21:45:00.000 338 520.82 8817.61 53427.23 88888.00 2010-12-04 21:46:00.000 338 521.62 8814.04 53428.71 88888.00 2010-12-04 21:47:00.000 338 521.84 8814.53 53427.91 88888.00 2010-12-04 21:48:00.000 338 521.97 8816.20 53426.86 88888.00 2010-12-04 21:49:00.000 338 522.37 8817.54 53425.94 88888.00 2010-12-04 21:50:00.000 338 522.33 8817.89 53424.29 88888.00 2010-12-04 21:51:00.000 338 521.76 8819.01 53421.79 88888.00 2010-12-04 21:52:00.000 338 521.42 8818.44 53420.02 88888.00 2010-12-04 21:53:00.000 338 522.18 8816.25 53418.21 88888.00 2010-12-04 21:54:00.000 338 523.16 8813.13 53417.53 88888.00 2010-12-04 21:55:00.000 338 524.05 8814.09 53418.49 88888.00 2010-12-04 21:56:00.000 338 524.69 8815.68 53421.19 88888.00 2010-12-04 21:57:00.000 338 524.80 8814.97 53424.09 88888.00 2010-12-04 21:58:00.000 338 524.63 8814.12 53426.18 88888.00 2010-12-04 21:59:00.000 338 524.32 8814.94 53427.43 88888.00 2010-12-04 22:00:00.000 338 524.45 8816.02 53428.63 88888.00 2010-12-04 22:01:00.000 338 524.76 8816.48 53430.04 88888.00 2010-12-04 22:02:00.000 338 524.93 8816.13 53430.52 88888.00 2010-12-04 22:03:00.000 338 524.42 8817.13 53431.89 88888.00 2010-12-04 22:04:00.000 338 522.49 8821.24 53433.62 88888.00 2010-12-04 22:05:00.000 338 519.94 8821.18 53435.96 88888.00 2010-12-04 22:06:00.000 338 519.41 8818.33 53437.85 88888.00 2010-12-04 22:07:00.000 338 519.03 8819.98 53437.69 88888.00 2010-12-04 22:08:00.000 338 519.34 8824.81 53435.84 88888.00 2010-12-04 22:09:00.000 338 520.52 8827.81 53434.91 88888.00 2010-12-04 22:10:00.000 338 521.16 8827.81 53434.67 88888.00 2010-12-04 22:11:00.000 338 521.90 8827.37 53433.50 88888.00 2010-12-04 22:12:00.000 338 522.80 8826.94 53432.05 88888.00 2010-12-04 22:13:00.000 338 523.75 8825.88 53431.25 88888.00 2010-12-04 22:14:00.000 338 523.89 8823.74 53430.89 88888.00 2010-12-04 22:15:00.000 338 523.93 8823.23 53430.56 88888.00 2010-12-04 22:16:00.000 338 524.13 8822.56 53430.93 88888.00 2010-12-04 22:17:00.000 338 524.02 8821.52 53431.45 88888.00 2010-12-04 22:18:00.000 338 523.83 8820.28 53431.17 88888.00 2010-12-04 22:19:00.000 338 524.34 8819.04 53431.21 88888.00 2010-12-04 22:20:00.000 338 524.45 8818.57 53432.01 88888.00 2010-12-04 22:21:00.000 338 524.34 8819.24 53432.25 88888.00 2010-12-04 22:22:00.000 338 524.42 8821.23 53432.05 88888.00 2010-12-04 22:23:00.000 338 524.65 8822.75 53432.13 88888.00 2010-12-04 22:24:00.000 338 524.47 8823.38 53432.74 88888.00 2010-12-04 22:25:00.000 338 524.05 8823.75 53432.62 88888.00 2010-12-04 22:26:00.000 338 523.82 8824.02 53432.29 88888.00 2010-12-04 22:27:00.000 338 524.46 8825.21 53432.13 88888.00 2010-12-04 22:28:00.000 338 525.00 8825.75 53434.27 88888.00 2010-12-04 22:29:00.000 338 524.68 8827.09 53435.39 88888.00 2010-12-04 22:30:00.000 338 524.16 8829.40 53434.91 88888.00 2010-12-04 22:31:00.000 338 523.67 8832.24 53433.86 88888.00 2010-12-04 22:32:00.000 338 523.41 8832.94 53432.94 88888.00 2010-12-04 22:33:00.000 338 523.73 8832.36 53432.46 88888.00 2010-12-04 22:34:00.000 338 523.55 8831.80 53432.01 88888.00 2010-12-04 22:35:00.000 338 523.14 8831.65 53430.93 88888.00 2010-12-04 22:36:00.000 338 523.05 8831.49 53429.48 88888.00 2010-12-04 22:37:00.000 338 522.74 8831.19 53428.59 88888.00 2010-12-04 22:38:00.000 338 522.95 8831.21 53426.06 88888.00 2010-12-04 22:39:00.000 338 523.73 8830.65 53424.93 88888.00 2010-12-04 22:40:00.000 338 524.63 8829.43 53425.78 88888.00 2010-12-04 22:41:00.000 338 525.26 8828.75 53427.23 88888.00 2010-12-04 22:42:00.000 338 525.51 8828.01 53428.67 88888.00 2010-12-04 22:43:00.000 338 525.83 8826.20 53430.16 88888.00 2010-12-04 22:44:00.000 338 525.81 8825.40 53430.77 88888.00 2010-12-04 22:45:00.000 338 525.45 8825.78 53431.25 88888.00 2010-12-04 22:46:00.000 338 525.11 8825.44 53431.65 88888.00 2010-12-04 22:47:00.000 338 525.19 8824.37 53432.01 88888.00 2010-12-04 22:48:00.000 338 525.55 8823.04 53432.54 88888.00 2010-12-04 22:49:00.000 338 525.48 8824.11 53432.17 88888.00 2010-12-04 22:50:00.000 338 524.47 8827.75 53431.69 88888.00 2010-12-04 22:51:00.000 338 523.18 8830.34 53430.24 88888.00 2010-12-04 22:52:00.000 338 522.86 8830.84 53429.04 88888.00 2010-12-04 22:53:00.000 338 522.75 8831.04 53427.91 88888.00 2010-12-04 22:54:00.000 338 523.00 8830.17 53427.47 88888.00 2010-12-04 22:55:00.000 338 522.91 8830.53 53426.98 88888.00 2010-12-04 22:56:00.000 338 522.69 8830.99 53426.34 88888.00 2010-12-04 22:57:00.000 338 522.68 8831.19 53426.06 88888.00 2010-12-04 22:58:00.000 338 522.72 8831.79 53425.86 88888.00 2010-12-04 22:59:00.000 338 522.69 8831.99 53426.30 88888.00 2010-12-04 23:00:00.000 338 522.90 8831.76 53427.27 88888.00 2010-12-04 23:01:00.000 338 523.35 8832.14 53428.43 88888.00 2010-12-04 23:02:00.000 338 523.33 8831.50 53429.68 88888.00 2010-12-04 23:03:00.000 338 523.08 8831.97 53430.00 88888.00 2010-12-04 23:04:00.000 338 522.84 8831.64 53429.60 88888.00 2010-12-04 23:05:00.000 338 523.02 8831.53 53428.75 88888.00 2010-12-04 23:06:00.000 338 523.25 8831.78 53428.63 88888.00 2010-12-04 23:07:00.000 338 523.37 8831.43 53429.08 88888.00 2010-12-04 23:08:00.000 338 523.32 8830.19 53429.76 88888.00 2010-12-04 23:09:00.000 338 523.18 8829.43 53429.24 88888.00 2010-12-04 23:10:00.000 338 523.05 8829.78 53427.75 88888.00 2010-12-04 23:11:00.000 338 523.11 8830.02 53426.02 88888.00 2010-12-04 23:12:00.000 338 523.28 8830.35 53424.97 88888.00 2010-12-04 23:13:00.000 338 523.42 8829.80 53425.01 88888.00 2010-12-04 23:14:00.000 338 523.25 8828.16 53425.62 88888.00 2010-12-04 23:15:00.000 338 523.16 8828.08 53425.29 88888.00 2010-12-04 23:16:00.000 338 523.33 8828.76 53424.89 88888.00 2010-12-04 23:17:00.000 338 523.21 8829.67 53424.29 88888.00 2010-12-04 23:18:00.000 338 523.16 8831.42 53424.17 88888.00 2010-12-04 23:19:00.000 338 523.32 8832.22 53424.57 88888.00 2010-12-04 23:20:00.000 338 523.49 8832.19 53425.46 88888.00 2010-12-04 23:21:00.000 338 523.86 8831.73 53426.06 88888.00 2010-12-04 23:22:00.000 338 524.01 8831.07 53426.42 88888.00 2010-12-04 23:23:00.000 338 524.07 8830.19 53426.90 88888.00 2010-12-04 23:24:00.000 338 524.15 8829.09 53426.90 88888.00 2010-12-04 23:25:00.000 338 524.24 8827.58 53426.38 88888.00 2010-12-04 23:26:00.000 338 524.14 8827.02 53425.41 88888.00 2010-12-04 23:27:00.000 338 524.05 8827.17 53424.73 88888.00 2010-12-04 23:28:00.000 338 524.28 8826.63 53424.37 88888.00 2010-12-04 23:29:00.000 338 524.36 8826.12 53423.97 88888.00 2010-12-04 23:30:00.000 338 524.48 8825.80 53423.48 88888.00 2010-12-04 23:31:00.000 338 524.72 8824.70 53423.16 88888.00 2010-12-04 23:32:00.000 338 524.68 8824.30 53422.44 88888.00 2010-12-04 23:33:00.000 338 524.67 8824.70 53422.00 88888.00 2010-12-04 23:34:00.000 338 524.64 8824.86 53422.04 88888.00 2010-12-04 23:35:00.000 338 524.68 8824.11 53422.16 88888.00 2010-12-04 23:36:00.000 338 524.93 8822.89 53422.60 88888.00 2010-12-04 23:37:00.000 338 524.65 8824.14 53422.28 88888.00 2010-12-04 23:38:00.000 338 524.55 8826.68 53422.52 88888.00 2010-12-04 23:39:00.000 338 524.40 8828.62 53423.04 88888.00 2010-12-04 23:40:00.000 338 524.37 8828.66 53423.85 88888.00 2010-12-04 23:41:00.000 338 524.71 8827.69 53424.09 88888.00 2010-12-04 23:42:00.000 338 524.94 8827.14 53424.53 88888.00 2010-12-04 23:43:00.000 338 525.12 8826.32 53425.37 88888.00 2010-12-04 23:44:00.000 338 525.19 8825.21 53425.74 88888.00 2010-12-04 23:45:00.000 338 525.33 8824.62 53426.14 88888.00 2010-12-04 23:46:00.000 338 525.45 8824.31 53427.10 88888.00 2010-12-04 23:47:00.000 338 525.12 8824.65 53428.35 88888.00 2010-12-04 23:48:00.000 338 524.90 8825.31 53429.24 88888.00 2010-12-04 23:49:00.000 338 524.93 8825.51 53429.92 88888.00 2010-12-04 23:50:00.000 338 525.36 8824.78 53430.69 88888.00 2010-12-04 23:51:00.000 338 525.18 8824.57 53431.45 88888.00 2010-12-04 23:52:00.000 338 524.22 8826.15 53431.41 88888.00 2010-12-04 23:53:00.000 338 523.62 8828.62 53431.13 88888.00 2010-12-04 23:54:00.000 338 523.77 8829.50 53431.09 88888.00 2010-12-04 23:55:00.000 338 523.80 8829.26 53431.41 88888.00 2010-12-04 23:56:00.000 338 523.83 8829.19 53431.33 88888.00 2010-12-04 23:57:00.000 338 523.91 8828.87 53431.49 88888.00 2010-12-04 23:58:00.000 338 523.81 8828.79 53431.53 88888.00 2010-12-04 23:59:00.000 338 523.65 8829.10 53431.29 88888.00