Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-02 00:00:00.000 336 522.81 8836.92 53438.93 88888.00 2010-12-02 00:01:00.000 336 522.94 8835.78 53439.50 88888.00 2010-12-02 00:02:00.000 336 523.04 8834.47 53440.22 88888.00 2010-12-02 00:03:00.000 336 523.08 8833.60 53441.11 88888.00 2010-12-02 00:04:00.000 336 523.17 8832.41 53441.35 88888.00 2010-12-02 00:05:00.000 336 523.34 8831.35 53441.59 88888.00 2010-12-02 00:06:00.000 336 523.42 8830.68 53441.71 88888.00 2010-12-02 00:07:00.000 336 523.43 8829.56 53441.67 88888.00 2010-12-02 00:08:00.000 336 523.52 8828.93 53441.79 88888.00 2010-12-02 00:09:00.000 336 523.56 8829.17 53441.71 88888.00 2010-12-02 00:10:00.000 336 523.07 8829.74 53441.95 88888.00 2010-12-02 00:11:00.000 336 522.32 8830.26 53441.99 88888.00 2010-12-02 00:12:00.000 336 521.74 8830.78 53441.99 88888.00 2010-12-02 00:13:00.000 336 521.15 8830.71 53441.67 88888.00 2010-12-02 00:14:00.000 336 520.84 8831.33 53441.23 88888.00 2010-12-02 00:15:00.000 336 520.41 8832.02 53440.74 88888.00 2010-12-02 00:16:00.000 336 519.68 8831.67 53439.94 88888.00 2010-12-02 00:17:00.000 336 519.51 8831.14 53438.81 88888.00 2010-12-02 00:18:00.000 336 519.39 8830.34 53437.69 88888.00 2010-12-02 00:19:00.000 336 519.14 8829.57 53436.76 88888.00 2010-12-02 00:20:00.000 336 518.90 8828.88 53435.75 88888.00 2010-12-02 00:21:00.000 336 518.83 8828.24 53435.51 88888.00 2010-12-02 00:22:00.000 336 518.92 8828.01 53436.00 88888.00 2010-12-02 00:23:00.000 336 519.41 8828.07 53436.32 88888.00 2010-12-02 00:24:00.000 336 519.59 8828.08 53437.04 88888.00 2010-12-02 00:25:00.000 336 519.71 8828.13 53437.65 88888.00 2010-12-02 00:26:00.000 336 520.08 8828.11 53438.37 88888.00 2010-12-02 00:27:00.000 336 520.45 8828.68 53438.77 88888.00 2010-12-02 00:28:00.000 336 520.89 8829.15 53439.09 88888.00 2010-12-02 00:29:00.000 336 521.18 8829.04 53439.21 88888.00 2010-12-02 00:30:00.000 336 521.37 8829.09 53438.69 88888.00 2010-12-02 00:31:00.000 336 521.57 8829.54 53438.09 88888.00 2010-12-02 00:32:00.000 336 521.56 8830.02 53438.37 88888.00 2010-12-02 00:33:00.000 336 521.85 8830.03 53439.09 88888.00 2010-12-02 00:34:00.000 336 522.18 8830.33 53440.30 88888.00 2010-12-02 00:35:00.000 336 522.25 8830.13 53441.47 88888.00 2010-12-02 00:36:00.000 336 522.50 8828.68 53442.35 88888.00 2010-12-02 00:37:00.000 336 523.14 8828.15 53442.39 88888.00 2010-12-02 00:38:00.000 336 523.95 8827.52 53443.04 88888.00 2010-12-02 00:39:00.000 336 524.54 8826.32 53444.12 88888.00 2010-12-02 00:40:00.000 336 524.91 8825.91 53444.81 88888.00 2010-12-02 00:41:00.000 336 524.82 8826.02 53445.25 88888.00 2010-12-02 00:42:00.000 336 524.79 8825.38 53446.18 88888.00 2010-12-02 00:43:00.000 336 524.71 8823.87 53446.90 88888.00 2010-12-02 00:44:00.000 336 526.13 8821.05 53448.43 88888.00 2010-12-02 00:45:00.000 336 527.75 8820.51 53449.64 88888.00 2010-12-02 00:46:00.000 336 529.14 8821.06 53451.37 88888.00 2010-12-02 00:47:00.000 336 530.33 8820.14 53453.82 88888.00 2010-12-02 00:48:00.000 336 529.98 8817.89 53455.79 88888.00 2010-12-02 00:49:00.000 336 530.50 8815.70 53458.73 88888.00 2010-12-02 00:50:00.000 336 530.59 8812.64 53461.99 88888.00 2010-12-02 00:51:00.000 336 530.76 8806.57 53464.28 88888.00 2010-12-02 00:52:00.000 336 531.95 8803.50 53466.33 88888.00 2010-12-02 00:53:00.000 336 532.16 8798.74 53469.35 88888.00 2010-12-02 00:54:00.000 336 532.69 8791.54 53471.64 88888.00 2010-12-02 00:55:00.000 336 534.09 8785.11 53473.09 88888.00 2010-12-02 00:56:00.000 336 536.25 8781.43 53475.14 88888.00 2010-12-02 00:57:00.000 336 539.56 8777.91 53479.41 88888.00 2010-12-02 00:58:00.000 336 542.52 8781.01 53483.99 88888.00 2010-12-02 00:59:00.000 336 544.78 8787.18 53491.52 88888.00 2010-12-02 01:00:00.000 336 545.57 8792.64 53502.74 88888.00 2010-12-02 01:01:00.000 336 544.54 8793.48 53513.41 88888.00 2010-12-02 01:02:00.000 336 543.74 8792.71 53521.53 88888.00 2010-12-02 01:03:00.000 336 543.30 8792.68 53526.48 88888.00 2010-12-02 01:04:00.000 336 543.72 8792.75 53532.03 88888.00 2010-12-02 01:05:00.000 336 543.21 8792.00 53538.19 88888.00 2010-12-02 01:06:00.000 336 542.12 8793.19 53542.17 88888.00 2010-12-02 01:07:00.000 336 540.50 8793.76 53544.14 88888.00 2010-12-02 01:08:00.000 336 539.68 8790.56 53545.31 88888.00 2010-12-02 01:09:00.000 336 538.99 8788.96 53545.51 88888.00 2010-12-02 01:10:00.000 336 538.49 8789.29 53543.62 88888.00 2010-12-02 01:11:00.000 336 538.48 8788.93 53542.74 88888.00 2010-12-02 01:12:00.000 336 538.80 8788.24 53542.90 88888.00 2010-12-02 01:13:00.000 336 538.55 8786.43 53545.31 88888.00 2010-12-02 01:14:00.000 336 538.77 8778.29 53549.53 88888.00 2010-12-02 01:15:00.000 336 538.82 8771.81 53550.62 88888.00 2010-12-02 01:16:00.000 336 539.16 8765.71 53553.24 88888.00 2010-12-02 01:17:00.000 336 540.14 8755.88 53557.50 88888.00 2010-12-02 01:18:00.000 336 540.53 8745.41 53558.67 88888.00 2010-12-02 01:19:00.000 336 542.04 8734.18 53557.42 88888.00 2010-12-02 01:20:00.000 336 542.64 8726.86 53552.47 88888.00 2010-12-02 01:21:00.000 336 541.50 8717.72 53544.79 88888.00 2010-12-02 01:22:00.000 336 542.69 8711.08 53536.90 88888.00 2010-12-02 01:23:00.000 336 545.20 8709.66 53533.52 88888.00 2010-12-02 01:24:00.000 336 545.58 8700.42 53530.38 88888.00 2010-12-02 01:25:00.000 336 547.65 8692.78 53525.64 88888.00 2010-12-02 01:26:00.000 336 546.79 8695.38 53524.43 88888.00 2010-12-02 01:27:00.000 336 547.46 8686.72 53529.42 88888.00 2010-12-02 01:28:00.000 336 549.96 8672.91 53530.34 88888.00 2010-12-02 01:29:00.000 336 551.30 8665.85 53528.13 88888.00 2010-12-02 01:30:00.000 336 551.96 8669.83 53523.22 88888.00 2010-12-02 01:31:00.000 336 554.09 8677.55 53522.10 88888.00 2010-12-02 01:32:00.000 336 550.19 8687.40 53525.03 88888.00 2010-12-02 01:33:00.000 336 546.26 8687.07 53523.14 88888.00 2010-12-02 01:34:00.000 336 546.78 8684.13 53516.06 88888.00 2010-12-02 01:35:00.000 336 545.97 8690.07 53510.23 88888.00 2010-12-02 01:36:00.000 336 542.01 8698.15 53506.32 88888.00 2010-12-02 01:37:00.000 336 539.11 8701.77 53502.42 88888.00 2010-12-02 01:38:00.000 336 539.56 8698.82 53502.46 88888.00 2010-12-02 01:39:00.000 336 542.66 8694.69 53504.03 88888.00 2010-12-02 01:40:00.000 336 543.63 8692.73 53506.20 88888.00 2010-12-02 01:41:00.000 336 546.12 8691.48 53504.63 88888.00 2010-12-02 01:42:00.000 336 548.57 8692.93 53503.35 88888.00 2010-12-02 01:43:00.000 336 550.92 8694.93 53505.88 88888.00 2010-12-02 01:44:00.000 336 552.10 8692.31 53509.86 88888.00 2010-12-02 01:45:00.000 336 549.05 8694.71 53510.27 88888.00 2010-12-02 01:46:00.000 336 544.53 8701.50 53506.32 88888.00 2010-12-02 01:47:00.000 336 543.36 8708.46 53503.19 88888.00 2010-12-02 01:48:00.000 336 543.50 8711.37 53503.59 88888.00 2010-12-02 01:49:00.000 336 543.88 8711.60 53504.39 88888.00 2010-12-02 01:50:00.000 336 544.27 8708.56 53505.80 88888.00 2010-12-02 01:51:00.000 336 544.32 8706.38 53504.71 88888.00 2010-12-02 01:52:00.000 336 544.97 8706.31 53503.87 88888.00 2010-12-02 01:53:00.000 336 544.51 8708.94 53503.71 88888.00 2010-12-02 01:54:00.000 336 543.50 8714.32 53502.10 88888.00 2010-12-02 01:55:00.000 336 542.54 8722.00 53501.74 88888.00 2010-12-02 01:56:00.000 336 540.97 8731.52 53502.26 88888.00 2010-12-02 01:57:00.000 336 540.07 8739.69 53503.23 88888.00 2010-12-02 01:58:00.000 336 540.79 8745.31 53506.04 88888.00 2010-12-02 01:59:00.000 336 541.81 8747.05 53510.11 88888.00 2010-12-02 02:00:00.000 336 542.15 8747.07 53512.00 88888.00 2010-12-02 02:01:00.000 336 541.89 8749.00 53511.11 88888.00 2010-12-02 02:02:00.000 336 542.78 8749.74 53510.31 88888.00 2010-12-02 02:03:00.000 336 545.19 8746.21 53513.08 88888.00 2010-12-02 02:04:00.000 336 546.65 8740.47 53516.46 88888.00 2010-12-02 02:05:00.000 336 546.52 8738.27 53517.31 88888.00 2010-12-02 02:06:00.000 336 545.16 8739.84 53518.56 88888.00 2010-12-02 02:07:00.000 336 542.19 8746.16 53519.32 88888.00 2010-12-02 02:08:00.000 336 538.59 8752.12 53517.35 88888.00 2010-12-02 02:09:00.000 336 537.81 8753.97 53514.53 88888.00 2010-12-02 02:10:00.000 336 539.95 8749.23 53514.81 88888.00 2010-12-02 02:11:00.000 336 542.21 8747.71 53519.96 88888.00 2010-12-02 02:12:00.000 336 541.74 8745.61 53525.88 88888.00 2010-12-02 02:13:00.000 336 541.63 8741.66 53529.26 88888.00 2010-12-02 02:14:00.000 336 540.30 8741.97 53526.64 88888.00 2010-12-02 02:15:00.000 336 540.79 8740.73 53525.80 88888.00 2010-12-02 02:16:00.000 336 543.86 8736.33 53529.70 88888.00 2010-12-02 02:17:00.000 336 545.70 8734.00 53536.78 88888.00 2010-12-02 02:18:00.000 336 544.16 8734.36 53539.40 88888.00 2010-12-02 02:19:00.000 336 542.80 8736.69 53536.22 88888.00 2010-12-02 02:20:00.000 336 542.61 8740.18 53532.76 88888.00 2010-12-02 02:21:00.000 336 542.37 8739.53 53533.76 88888.00 2010-12-02 02:22:00.000 336 542.44 8736.79 53537.42 88888.00 2010-12-02 02:23:00.000 336 543.48 8728.67 53541.61 88888.00 2010-12-02 02:24:00.000 336 544.35 8725.43 53540.84 88888.00 2010-12-02 02:25:00.000 336 544.16 8723.07 53538.67 88888.00 2010-12-02 02:26:00.000 336 544.83 8717.71 53536.86 88888.00 2010-12-02 02:27:00.000 336 544.92 8717.95 53534.00 88888.00 2010-12-02 02:28:00.000 336 543.82 8724.08 53531.31 88888.00 2010-12-02 02:29:00.000 336 543.20 8725.15 53531.87 88888.00 2010-12-02 02:30:00.000 336 545.34 8718.54 53532.72 88888.00 2010-12-02 02:31:00.000 336 548.52 8715.47 53531.95 88888.00 2010-12-02 02:32:00.000 336 548.53 8717.90 53531.55 88888.00 2010-12-02 02:33:00.000 336 546.74 8721.23 53530.67 88888.00 2010-12-02 02:34:00.000 336 545.24 8723.94 53531.47 88888.00 2010-12-02 02:35:00.000 336 543.78 8724.36 53532.96 88888.00 2010-12-02 02:36:00.000 336 542.02 8723.16 53532.07 88888.00 2010-12-02 02:37:00.000 336 541.30 8721.88 53529.10 88888.00 2010-12-02 02:38:00.000 336 542.20 8721.82 53527.21 88888.00 2010-12-02 02:39:00.000 336 542.80 8722.58 53526.44 88888.00 2010-12-02 02:40:00.000 336 542.05 8726.46 53525.35 88888.00 2010-12-02 02:41:00.000 336 541.51 8726.27 53525.39 88888.00 2010-12-02 02:42:00.000 336 541.78 8724.02 53525.03 88888.00 2010-12-02 02:43:00.000 336 541.72 8719.80 53524.51 88888.00 2010-12-02 02:44:00.000 336 541.42 8710.47 53522.78 88888.00 2010-12-02 02:45:00.000 336 541.60 8703.97 53517.27 88888.00 2010-12-02 02:46:00.000 336 542.29 8700.67 53512.56 88888.00 2010-12-02 02:47:00.000 336 542.36 8697.69 53508.82 88888.00 2010-12-02 02:48:00.000 336 541.97 8696.24 53503.59 88888.00 2010-12-02 02:49:00.000 336 542.13 8693.07 53498.36 88888.00 2010-12-02 02:50:00.000 336 543.53 8690.06 53492.12 88888.00 2010-12-02 02:51:00.000 336 545.19 8688.23 53487.90 88888.00 2010-12-02 02:52:00.000 336 547.52 8686.29 53482.43 88888.00 2010-12-02 02:53:00.000 336 548.03 8686.21 53475.55 88888.00 2010-12-02 02:54:00.000 336 548.49 8691.13 53464.92 88888.00 2010-12-02 02:55:00.000 336 549.98 8694.86 53457.88 88888.00 2010-12-02 02:56:00.000 336 552.61 8700.66 53453.70 88888.00 2010-12-02 02:57:00.000 336 557.48 8705.42 53453.46 88888.00 2010-12-02 02:58:00.000 336 559.93 8706.97 53459.37 88888.00 2010-12-02 02:59:00.000 336 559.00 8703.67 53468.50 88888.00 2010-12-02 03:00:00.000 336 560.22 8703.10 53473.05 88888.00 2010-12-02 03:01:00.000 336 558.99 8703.27 53477.40 88888.00 2010-12-02 03:02:00.000 336 556.25 8703.85 53476.99 88888.00 2010-12-02 03:03:00.000 336 554.16 8706.03 53476.67 88888.00 2010-12-02 03:04:00.000 336 554.55 8708.37 53480.13 88888.00 2010-12-02 03:05:00.000 336 556.41 8708.60 53486.89 88888.00 2010-12-02 03:06:00.000 336 555.34 8703.46 53490.79 88888.00 2010-12-02 03:07:00.000 336 551.80 8700.05 53487.09 88888.00 2010-12-02 03:08:00.000 336 549.60 8700.28 53481.14 88888.00 2010-12-02 03:09:00.000 336 549.13 8700.72 53476.27 88888.00 2010-12-02 03:10:00.000 336 550.35 8701.85 53472.37 88888.00 2010-12-02 03:11:00.000 336 550.84 8700.89 53470.07 88888.00 2010-12-02 03:12:00.000 336 550.62 8703.70 53466.65 88888.00 2010-12-02 03:13:00.000 336 550.14 8702.43 53463.84 88888.00 2010-12-02 03:14:00.000 336 550.59 8700.07 53460.14 88888.00 2010-12-02 03:15:00.000 336 551.45 8697.43 53454.83 88888.00 2010-12-02 03:16:00.000 336 552.47 8695.72 53449.68 88888.00 2010-12-02 03:17:00.000 336 555.34 8697.81 53451.00 88888.00 2010-12-02 03:18:00.000 336 555.48 8698.86 53455.75 88888.00 2010-12-02 03:19:00.000 336 553.63 8699.59 53459.53 88888.00 2010-12-02 03:20:00.000 336 554.90 8702.15 53461.58 88888.00 2010-12-02 03:21:00.000 336 556.25 8702.58 53464.16 88888.00 2010-12-02 03:22:00.000 336 557.53 8702.60 53466.45 88888.00 2010-12-02 03:23:00.000 336 559.18 8705.24 53465.65 88888.00 2010-12-02 03:24:00.000 336 559.98 8707.81 53464.80 88888.00 2010-12-02 03:25:00.000 336 559.64 8705.00 53469.07 88888.00 2010-12-02 03:26:00.000 336 557.31 8704.57 53469.27 88888.00 2010-12-02 03:27:00.000 336 555.69 8708.42 53467.02 88888.00 2010-12-02 03:28:00.000 336 556.29 8709.98 53465.00 88888.00 2010-12-02 03:29:00.000 336 558.53 8713.86 53465.57 88888.00 2010-12-02 03:30:00.000 336 559.52 8719.30 53470.48 88888.00 2010-12-02 03:31:00.000 336 555.29 8722.74 53474.22 88888.00 2010-12-02 03:32:00.000 336 551.26 8725.42 53475.91 88888.00 2010-12-02 03:33:00.000 336 549.51 8727.63 53478.76 88888.00 2010-12-02 03:34:00.000 336 547.70 8717.96 53481.14 88888.00 2010-12-02 03:35:00.000 336 547.89 8706.48 53478.40 88888.00 2010-12-02 03:36:00.000 336 550.22 8700.17 53472.25 88888.00 2010-12-02 03:37:00.000 336 553.66 8702.34 53470.32 88888.00 2010-12-02 03:38:00.000 336 555.47 8700.25 53468.18 88888.00 2010-12-02 03:39:00.000 336 553.88 8702.47 53463.88 88888.00 2010-12-02 03:40:00.000 336 552.11 8707.94 53458.12 88888.00 2010-12-02 03:41:00.000 336 550.06 8714.91 53454.70 88888.00 2010-12-02 03:42:00.000 336 550.21 8720.45 53452.93 88888.00 2010-12-02 03:43:00.000 336 549.05 8725.41 53454.22 88888.00 2010-12-02 03:44:00.000 336 547.65 8722.45 53455.39 88888.00 2010-12-02 03:45:00.000 336 545.56 8721.02 53450.44 88888.00 2010-12-02 03:46:00.000 336 543.88 8724.24 53445.49 88888.00 2010-12-02 03:47:00.000 336 542.50 8726.81 53445.77 88888.00 2010-12-02 03:48:00.000 336 541.31 8728.32 53448.79 88888.00 2010-12-02 03:49:00.000 336 539.98 8727.36 53451.08 88888.00 2010-12-02 03:50:00.000 336 541.16 8727.75 53452.05 88888.00 2010-12-02 03:51:00.000 336 543.41 8732.40 53452.93 88888.00 2010-12-02 03:52:00.000 336 544.40 8737.92 53455.79 88888.00 2010-12-02 03:53:00.000 336 542.28 8740.36 53458.21 88888.00 2010-12-02 03:54:00.000 336 539.80 8740.07 53458.97 88888.00 2010-12-02 03:55:00.000 336 537.94 8739.75 53459.21 88888.00 2010-12-02 03:56:00.000 336 536.96 8731.49 53460.74 88888.00 2010-12-02 03:57:00.000 336 536.63 8718.11 53459.61 88888.00 2010-12-02 03:58:00.000 336 537.88 8709.24 53450.68 88888.00 2010-12-02 03:59:00.000 336 539.03 8704.55 53441.19 88888.00 2010-12-02 04:00:00.000 336 541.45 8704.23 53431.41 88888.00 2010-12-02 04:01:00.000 336 543.26 8708.33 53425.46 88888.00 2010-12-02 04:02:00.000 336 544.21 8714.48 53421.11 88888.00 2010-12-02 04:03:00.000 336 544.71 8723.43 53416.24 88888.00 2010-12-02 04:04:00.000 336 546.12 8730.25 53413.59 88888.00 2010-12-02 04:05:00.000 336 547.09 8735.37 53413.91 88888.00 2010-12-02 04:06:00.000 336 549.05 8739.97 53417.57 88888.00 2010-12-02 04:07:00.000 336 549.00 8745.93 53424.41 88888.00 2010-12-02 04:08:00.000 336 545.77 8752.21 53431.29 88888.00 2010-12-02 04:09:00.000 336 542.10 8763.41 53435.84 88888.00 2010-12-02 04:10:00.000 336 540.01 8775.95 53439.01 88888.00 2010-12-02 04:11:00.000 336 540.12 8783.04 53444.61 88888.00 2010-12-02 04:12:00.000 336 540.07 8783.83 53451.24 88888.00 2010-12-02 04:13:00.000 336 538.92 8785.66 53452.33 88888.00 2010-12-02 04:14:00.000 336 537.43 8786.79 53449.64 88888.00 2010-12-02 04:15:00.000 336 535.70 8785.73 53444.00 88888.00 2010-12-02 04:16:00.000 336 534.85 8787.50 53438.17 88888.00 2010-12-02 04:17:00.000 336 533.72 8788.38 53436.56 88888.00 2010-12-02 04:18:00.000 336 531.29 8789.86 53432.94 88888.00 2010-12-02 04:19:00.000 336 529.77 8792.00 53429.64 88888.00 2010-12-02 04:20:00.000 336 529.53 8792.10 53428.31 88888.00 2010-12-02 04:21:00.000 336 529.10 8793.51 53427.14 88888.00 2010-12-02 04:22:00.000 336 527.92 8795.74 53427.71 88888.00 2010-12-02 04:23:00.000 336 528.05 8797.10 53430.60 88888.00 2010-12-02 04:24:00.000 336 529.77 8798.44 53433.42 88888.00 2010-12-02 04:25:00.000 336 531.78 8794.47 53435.47 88888.00 2010-12-02 04:26:00.000 336 529.88 8795.70 53429.00 88888.00 2010-12-02 04:27:00.000 336 525.64 8801.02 53420.59 88888.00 2010-12-02 04:28:00.000 336 523.40 8800.81 53419.02 88888.00 2010-12-02 04:29:00.000 336 523.74 8802.78 53423.81 88888.00 2010-12-02 04:30:00.000 336 525.83 8803.77 53432.05 88888.00 2010-12-02 04:31:00.000 336 526.78 8804.94 53437.20 88888.00 2010-12-02 04:32:00.000 336 527.32 8804.97 53439.90 88888.00 2010-12-02 04:33:00.000 336 528.16 8803.11 53442.92 88888.00 2010-12-02 04:34:00.000 336 528.97 8802.76 53445.37 88888.00 2010-12-02 04:35:00.000 336 530.46 8801.54 53446.82 88888.00 2010-12-02 04:36:00.000 336 531.66 8797.40 53447.42 88888.00 2010-12-02 04:37:00.000 336 532.49 8794.71 53445.61 88888.00 2010-12-02 04:38:00.000 336 532.77 8793.61 53443.32 88888.00 2010-12-02 04:39:00.000 336 533.42 8795.00 53443.16 88888.00 2010-12-02 04:40:00.000 336 534.62 8797.86 53446.34 88888.00 2010-12-02 04:41:00.000 336 534.92 8796.65 53449.11 88888.00 2010-12-02 04:42:00.000 336 534.39 8796.97 53446.70 88888.00 2010-12-02 04:43:00.000 336 534.25 8798.64 53445.53 88888.00 2010-12-02 04:44:00.000 336 532.04 8800.37 53442.80 88888.00 2010-12-02 04:45:00.000 336 530.38 8801.50 53436.84 88888.00 2010-12-02 04:46:00.000 336 529.90 8803.26 53431.41 88888.00 2010-12-02 04:47:00.000 336 529.53 8806.58 53428.11 88888.00 2010-12-02 04:48:00.000 336 528.78 8812.61 53427.87 88888.00 2010-12-02 04:49:00.000 336 526.69 8818.65 53429.64 88888.00 2010-12-02 04:50:00.000 336 524.80 8822.52 53433.46 88888.00 2010-12-02 04:51:00.000 336 524.40 8822.86 53437.65 88888.00 2010-12-02 04:52:00.000 336 525.40 8822.99 53441.15 88888.00 2010-12-02 04:53:00.000 336 526.96 8821.77 53444.65 88888.00 2010-12-02 04:54:00.000 336 529.04 8819.15 53445.41 88888.00 2010-12-02 04:55:00.000 336 530.74 8815.79 53442.35 88888.00 2010-12-02 04:56:00.000 336 531.42 8817.58 53434.99 88888.00 2010-12-02 04:57:00.000 336 531.04 8822.81 53427.39 88888.00 2010-12-02 04:58:00.000 336 529.72 8827.98 53426.66 88888.00 2010-12-02 04:59:00.000 336 527.22 8828.35 53427.47 88888.00 2010-12-02 05:00:00.000 336 524.62 8830.66 53426.86 88888.00 2010-12-02 05:01:00.000 336 523.04 8832.68 53428.43 88888.00 2010-12-02 05:02:00.000 336 524.38 8830.65 53431.33 88888.00 2010-12-02 05:03:00.000 336 524.53 8831.02 53431.37 88888.00 2010-12-02 05:04:00.000 336 524.09 8832.62 53431.53 88888.00 2010-12-02 05:05:00.000 336 523.54 8831.12 53433.86 88888.00 2010-12-02 05:06:00.000 336 523.83 8831.10 53434.19 88888.00 2010-12-02 05:07:00.000 336 524.38 8830.73 53434.23 88888.00 2010-12-02 05:08:00.000 336 524.70 8829.04 53434.43 88888.00 2010-12-02 05:09:00.000 336 524.97 8828.81 53433.98 88888.00 2010-12-02 05:10:00.000 336 524.43 8828.19 53432.17 88888.00 2010-12-02 05:11:00.000 336 525.21 8829.62 53431.93 88888.00 2010-12-02 05:12:00.000 336 525.58 8829.29 53432.29 88888.00 2010-12-02 05:13:00.000 336 525.34 8829.99 53431.85 88888.00 2010-12-02 05:14:00.000 336 525.63 8829.96 53432.17 88888.00 2010-12-02 05:15:00.000 336 526.88 8827.49 53433.98 88888.00 2010-12-02 05:16:00.000 336 528.87 8825.38 53434.27 88888.00 2010-12-02 05:17:00.000 336 528.92 8825.43 53431.49 88888.00 2010-12-02 05:18:00.000 336 526.95 8828.45 53426.06 88888.00 2010-12-02 05:19:00.000 336 525.16 8829.78 53421.35 88888.00 2010-12-02 05:20:00.000 336 523.06 8834.31 53415.72 88888.00 2010-12-02 05:21:00.000 336 522.75 8835.77 53414.63 88888.00 2010-12-02 05:22:00.000 336 522.65 8836.00 53414.91 88888.00 2010-12-02 05:23:00.000 336 521.80 8836.67 53414.43 88888.00 2010-12-02 05:24:00.000 336 521.51 8836.30 53416.48 88888.00 2010-12-02 05:25:00.000 336 520.84 8834.87 53418.41 88888.00 2010-12-02 05:26:00.000 336 519.92 8835.02 53420.10 88888.00 2010-12-02 05:27:00.000 336 519.69 8835.12 53422.64 88888.00 2010-12-02 05:28:00.000 336 519.97 8837.29 53424.53 88888.00 2010-12-02 05:29:00.000 336 520.51 8836.48 53426.90 88888.00 2010-12-02 05:30:00.000 336 521.42 8836.97 53429.60 88888.00 2010-12-02 05:31:00.000 336 521.72 8836.98 53431.13 88888.00 2010-12-02 05:32:00.000 336 523.25 8833.57 53432.98 88888.00 2010-12-02 05:33:00.000 336 523.10 8834.99 53429.92 88888.00 2010-12-02 05:34:00.000 336 523.33 8835.20 53427.95 88888.00 2010-12-02 05:35:00.000 336 523.98 8833.37 53426.62 88888.00 2010-12-02 05:36:00.000 336 523.10 8832.92 53422.20 88888.00 2010-12-02 05:37:00.000 336 522.16 8831.88 53418.33 88888.00 2010-12-02 05:38:00.000 336 522.81 8831.95 53417.81 88888.00 2010-12-02 05:39:00.000 336 523.55 8830.28 53419.62 88888.00 2010-12-02 05:40:00.000 336 523.26 8829.91 53418.01 88888.00 2010-12-02 05:41:00.000 336 521.92 8831.63 53413.63 88888.00 2010-12-02 05:42:00.000 336 520.84 8835.15 53409.48 88888.00 2010-12-02 05:43:00.000 336 520.18 8836.34 53410.05 88888.00 2010-12-02 05:44:00.000 336 519.94 8836.05 53414.03 88888.00 2010-12-02 05:45:00.000 336 520.87 8833.28 53418.53 88888.00 2010-12-02 05:46:00.000 336 522.22 8830.97 53421.71 88888.00 2010-12-02 05:47:00.000 336 522.76 8830.92 53422.12 88888.00 2010-12-02 05:48:00.000 336 523.86 8829.94 53422.08 88888.00 2010-12-02 05:49:00.000 336 524.63 8828.16 53421.39 88888.00 2010-12-02 05:50:00.000 336 524.73 8830.47 53418.53 88888.00 2010-12-02 05:51:00.000 336 525.94 8832.45 53415.76 88888.00 2010-12-02 05:52:00.000 336 525.86 8833.04 53412.26 88888.00 2010-12-02 05:53:00.000 336 525.87 8831.81 53410.41 88888.00 2010-12-02 05:54:00.000 336 526.96 8829.44 53410.77 88888.00 2010-12-02 05:55:00.000 336 527.55 8828.01 53407.67 88888.00 2010-12-02 05:56:00.000 336 527.09 8829.73 53403.61 88888.00 2010-12-02 05:57:00.000 336 524.79 8832.02 53401.52 88888.00 2010-12-02 05:58:00.000 336 523.64 8832.40 53402.04 88888.00 2010-12-02 05:59:00.000 336 523.15 8832.93 53403.09 88888.00 2010-12-02 06:00:00.000 336 522.68 8836.32 53402.40 88888.00 2010-12-02 06:01:00.000 336 521.23 8839.66 53401.76 88888.00 2010-12-02 06:02:00.000 336 520.04 8838.24 53403.69 88888.00 2010-12-02 06:03:00.000 336 518.99 8836.84 53404.41 88888.00 2010-12-02 06:04:00.000 336 519.25 8835.38 53406.51 88888.00 2010-12-02 06:05:00.000 336 519.74 8837.79 53408.03 88888.00 2010-12-02 06:06:00.000 336 519.57 8836.19 53410.17 88888.00 2010-12-02 06:07:00.000 336 519.78 8838.79 53411.21 88888.00 2010-12-02 06:08:00.000 336 519.34 8839.00 53413.30 88888.00 2010-12-02 06:09:00.000 336 519.43 8836.42 53416.20 88888.00 2010-12-02 06:10:00.000 336 519.77 8836.64 53416.76 88888.00 2010-12-02 06:11:00.000 336 520.44 8837.11 53418.05 88888.00 2010-12-02 06:12:00.000 336 520.52 8837.28 53418.33 88888.00 2010-12-02 06:13:00.000 336 521.11 8838.74 53418.45 88888.00 2010-12-02 06:14:00.000 336 521.46 8840.35 53419.58 88888.00 2010-12-02 06:15:00.000 336 521.23 8839.86 53420.31 88888.00 2010-12-02 06:16:00.000 336 521.51 8838.92 53422.48 88888.00 2010-12-02 06:17:00.000 336 522.22 8838.36 53423.36 88888.00 2010-12-02 06:18:00.000 336 522.56 8836.71 53424.05 88888.00 2010-12-02 06:19:00.000 336 522.89 8836.77 53423.32 88888.00 2010-12-02 06:20:00.000 336 523.31 8836.55 53422.40 88888.00 2010-12-02 06:21:00.000 336 523.50 8836.40 53421.35 88888.00 2010-12-02 06:22:00.000 336 523.24 8837.70 53419.22 88888.00 2010-12-02 06:23:00.000 336 524.11 8839.82 53418.70 88888.00 2010-12-02 06:24:00.000 336 524.78 8839.38 53419.34 88888.00 2010-12-02 06:25:00.000 336 525.23 8835.75 53420.31 88888.00 2010-12-02 06:26:00.000 336 525.77 8831.64 53419.94 88888.00 2010-12-02 06:27:00.000 336 525.29 8829.27 53419.54 88888.00 2010-12-02 06:28:00.000 336 525.14 8830.93 53418.78 88888.00 2010-12-02 06:29:00.000 336 525.91 8831.29 53419.26 88888.00 2010-12-02 06:30:00.000 336 526.54 8828.51 53418.45 88888.00 2010-12-02 06:31:00.000 336 526.89 8828.05 53415.84 88888.00 2010-12-02 06:32:00.000 336 527.49 8827.37 53413.95 88888.00 2010-12-02 06:33:00.000 336 527.66 8828.69 53411.29 88888.00 2010-12-02 06:34:00.000 336 525.76 8832.76 53407.51 88888.00 2010-12-02 06:35:00.000 336 525.46 8836.91 53407.15 88888.00 2010-12-02 06:36:00.000 336 525.30 8839.77 53407.27 88888.00 2010-12-02 06:37:00.000 336 524.60 8840.76 53407.31 88888.00 2010-12-02 06:38:00.000 336 523.77 8840.67 53407.07 88888.00 2010-12-02 06:39:00.000 336 522.93 8839.12 53407.07 88888.00 2010-12-02 06:40:00.000 336 521.38 8838.24 53407.11 88888.00 2010-12-02 06:41:00.000 336 519.46 8839.49 53406.34 88888.00 2010-12-02 06:42:00.000 336 519.47 8837.62 53408.64 88888.00 2010-12-02 06:43:00.000 336 519.70 8839.10 53410.01 88888.00 2010-12-02 06:44:00.000 336 519.96 8842.69 53410.77 88888.00 2010-12-02 06:45:00.000 336 521.46 8841.30 53415.03 88888.00 2010-12-02 06:46:00.000 336 521.14 8843.07 53415.07 88888.00 2010-12-02 06:47:00.000 336 520.20 8842.63 53415.07 88888.00 2010-12-02 06:48:00.000 336 519.88 8844.64 53414.39 88888.00 2010-12-02 06:49:00.000 336 519.62 8843.99 53415.96 88888.00 2010-12-02 06:50:00.000 336 520.55 8840.98 53419.70 88888.00 2010-12-02 06:51:00.000 336 520.39 8835.88 53419.86 88888.00 2010-12-02 06:52:00.000 336 520.91 8839.72 53416.89 88888.00 2010-12-02 06:53:00.000 336 521.90 8840.25 53416.04 88888.00 2010-12-02 06:54:00.000 336 523.36 8842.20 53418.21 88888.00 2010-12-02 06:55:00.000 336 524.98 8842.45 53419.82 88888.00 2010-12-02 06:56:00.000 336 526.41 8840.07 53421.59 88888.00 2010-12-02 06:57:00.000 336 525.78 8844.84 53417.17 88888.00 2010-12-02 06:58:00.000 336 524.74 8848.52 53414.83 88888.00 2010-12-02 06:59:00.000 336 523.05 8850.30 53412.34 88888.00 2010-12-02 07:00:00.000 336 521.88 8846.81 53410.09 88888.00 2010-12-02 07:01:00.000 336 522.07 8844.40 53407.51 88888.00 2010-12-02 07:02:00.000 336 523.57 8844.48 53407.35 88888.00 2010-12-02 07:03:00.000 336 524.88 8842.76 53410.05 88888.00 2010-12-02 07:04:00.000 336 525.05 8841.18 53411.05 88888.00 2010-12-02 07:05:00.000 336 524.19 8843.00 53409.04 88888.00 2010-12-02 07:06:00.000 336 522.70 8843.08 53407.87 88888.00 2010-12-02 07:07:00.000 336 521.40 8838.87 53407.99 88888.00 2010-12-02 07:08:00.000 336 521.78 8837.26 53408.28 88888.00 2010-12-02 07:09:00.000 336 522.38 8837.18 53408.32 88888.00 2010-12-02 07:10:00.000 336 522.06 8838.23 53408.03 88888.00 2010-12-02 07:11:00.000 336 522.08 8839.35 53408.19 88888.00 2010-12-02 07:12:00.000 336 522.21 8841.42 53408.68 88888.00 2010-12-02 07:13:00.000 336 522.86 8843.61 53409.40 88888.00 2010-12-02 07:14:00.000 336 523.57 8845.99 53411.05 88888.00 2010-12-02 07:15:00.000 336 522.73 8845.27 53411.33 88888.00 2010-12-02 07:16:00.000 336 521.28 8844.27 53409.32 88888.00 2010-12-02 07:17:00.000 336 520.61 8842.37 53407.75 88888.00 2010-12-02 07:18:00.000 336 520.85 8838.96 53408.11 88888.00 2010-12-02 07:19:00.000 336 520.07 8836.93 53407.71 88888.00 2010-12-02 07:20:00.000 336 520.20 8837.78 53406.95 88888.00 2010-12-02 07:21:00.000 336 520.31 8836.35 53408.03 88888.00 2010-12-02 07:22:00.000 336 519.92 8836.89 53408.52 88888.00 2010-12-02 07:23:00.000 336 519.72 8837.23 53408.48 88888.00 2010-12-02 07:24:00.000 336 518.87 8836.87 53408.32 88888.00 2010-12-02 07:25:00.000 336 518.50 8835.14 53408.44 88888.00 2010-12-02 07:26:00.000 336 518.45 8832.87 53409.24 88888.00 2010-12-02 07:27:00.000 336 518.48 8833.95 53408.40 88888.00 2010-12-02 07:28:00.000 336 518.71 8833.80 53409.40 88888.00 2010-12-02 07:29:00.000 336 519.64 8835.08 53410.69 88888.00 2010-12-02 07:30:00.000 336 520.71 8836.77 53412.86 88888.00 2010-12-02 07:31:00.000 336 521.35 8837.44 53414.75 88888.00 2010-12-02 07:32:00.000 336 522.14 8837.72 53416.16 88888.00 2010-12-02 07:33:00.000 336 521.67 8838.77 53415.28 88888.00 2010-12-02 07:34:00.000 336 521.64 8841.03 53414.63 88888.00 2010-12-02 07:35:00.000 336 521.78 8840.72 53414.71 88888.00 2010-12-02 07:36:00.000 336 522.02 8840.94 53413.59 88888.00 2010-12-02 07:37:00.000 336 521.72 8840.00 53412.02 88888.00 2010-12-02 07:38:00.000 336 521.32 8840.02 53410.53 88888.00 2010-12-02 07:39:00.000 336 520.29 8837.18 53409.08 88888.00 2010-12-02 07:40:00.000 336 520.05 8835.34 53407.91 88888.00 2010-12-02 07:41:00.000 336 520.59 8832.23 53408.07 88888.00 2010-12-02 07:42:00.000 336 520.09 8830.57 53405.90 88888.00 2010-12-02 07:43:00.000 336 519.49 8831.81 53403.65 88888.00 2010-12-02 07:44:00.000 336 519.56 8832.10 53405.34 88888.00 2010-12-02 07:45:00.000 336 519.87 8832.79 53406.46 88888.00 2010-12-02 07:46:00.000 336 520.39 8836.00 53406.75 88888.00 2010-12-02 07:47:00.000 336 520.85 8838.92 53408.36 88888.00 2010-12-02 07:48:00.000 336 520.31 8838.58 53409.52 88888.00 2010-12-02 07:49:00.000 336 519.66 8836.99 53410.25 88888.00 2010-12-02 07:50:00.000 336 520.16 8836.06 53410.37 88888.00 2010-12-02 07:51:00.000 336 520.83 8834.07 53411.13 88888.00 2010-12-02 07:52:00.000 336 521.21 8836.08 53409.20 88888.00 2010-12-02 07:53:00.000 336 521.41 8837.84 53410.13 88888.00 2010-12-02 07:54:00.000 336 522.06 8838.27 53410.61 88888.00 2010-12-02 07:55:00.000 336 521.70 8839.05 53410.77 88888.00 2010-12-02 07:56:00.000 336 521.34 8838.47 53410.41 88888.00 2010-12-02 07:57:00.000 336 520.53 8837.79 53408.72 88888.00 2010-12-02 07:58:00.000 336 520.33 8836.19 53408.84 88888.00 2010-12-02 07:59:00.000 336 520.27 8833.88 53408.28 88888.00 2010-12-02 08:00:00.000 336 520.02 8832.84 53408.15 88888.00 2010-12-02 08:01:00.000 336 520.83 8834.23 53407.75 88888.00 2010-12-02 08:02:00.000 336 521.23 8833.82 53408.64 88888.00 2010-12-02 08:03:00.000 336 521.31 8835.05 53408.36 88888.00 2010-12-02 08:04:00.000 336 521.59 8836.50 53408.72 88888.00 2010-12-02 08:05:00.000 336 520.94 8837.78 53408.28 88888.00 2010-12-02 08:06:00.000 336 521.15 8837.99 53409.40 88888.00 2010-12-02 08:07:00.000 336 520.99 8837.46 53410.13 88888.00 2010-12-02 08:08:00.000 336 520.75 8834.62 53410.89 88888.00 2010-12-02 08:09:00.000 336 521.55 8831.88 53412.10 88888.00 2010-12-02 08:10:00.000 336 521.63 8829.78 53411.49 88888.00 2010-12-02 08:11:00.000 336 521.69 8829.98 53410.97 88888.00 2010-12-02 08:12:00.000 336 521.43 8828.14 53410.33 88888.00 2010-12-02 08:13:00.000 336 521.16 8829.48 53409.40 88888.00 2010-12-02 08:14:00.000 336 521.46 8833.15 53409.12 88888.00 2010-12-02 08:15:00.000 336 520.97 8831.93 53410.81 88888.00 2010-12-02 08:16:00.000 336 521.20 8833.85 53410.85 88888.00 2010-12-02 08:17:00.000 336 521.68 8833.96 53412.50 88888.00 2010-12-02 08:18:00.000 336 521.40 8833.43 53413.34 88888.00 2010-12-02 08:19:00.000 336 521.36 8833.23 53414.27 88888.00 2010-12-02 08:20:00.000 336 520.95 8830.82 53414.27 88888.00 2010-12-02 08:21:00.000 336 520.59 8830.40 53413.47 88888.00 2010-12-02 08:22:00.000 336 520.96 8831.06 53414.07 88888.00 2010-12-02 08:23:00.000 336 519.92 8830.72 53413.83 88888.00 2010-12-02 08:24:00.000 336 519.73 8834.01 53413.26 88888.00 2010-12-02 08:25:00.000 336 519.95 8832.47 53416.64 88888.00 2010-12-02 08:26:00.000 336 519.60 8826.85 53419.70 88888.00 2010-12-02 08:27:00.000 336 519.76 8822.76 53420.59 88888.00 2010-12-02 08:28:00.000 336 520.10 8823.74 53421.75 88888.00 2010-12-02 08:29:00.000 336 520.24 8825.29 53424.41 88888.00 2010-12-02 08:30:00.000 336 520.69 8823.09 53429.16 88888.00 2010-12-02 08:31:00.000 336 521.74 8821.96 53431.13 88888.00 2010-12-02 08:32:00.000 336 523.65 8823.37 53431.85 88888.00 2010-12-02 08:33:00.000 336 525.71 8828.02 53432.46 88888.00 2010-12-02 08:34:00.000 336 526.72 8835.08 53434.91 88888.00 2010-12-02 08:35:00.000 336 527.74 8837.08 53438.17 88888.00 2010-12-02 08:36:00.000 336 529.67 8837.80 53437.69 88888.00 2010-12-02 08:37:00.000 336 530.13 8842.04 53433.58 88888.00 2010-12-02 08:38:00.000 336 529.74 8846.95 53431.21 88888.00 2010-12-02 08:39:00.000 336 527.93 8844.61 53429.56 88888.00 2010-12-02 08:40:00.000 336 526.64 8843.26 53425.37 88888.00 2010-12-02 08:41:00.000 336 524.17 8841.41 53421.03 88888.00 2010-12-02 08:42:00.000 336 521.53 8841.03 53414.99 88888.00 2010-12-02 08:43:00.000 336 519.59 8841.80 53411.86 88888.00 2010-12-02 08:44:00.000 336 518.94 8839.18 53411.98 88888.00 2010-12-02 08:45:00.000 336 518.94 8835.09 53411.98 88888.00 2010-12-02 08:46:00.000 336 518.75 8830.42 53410.73 88888.00 2010-12-02 08:47:00.000 336 518.72 8829.15 53408.92 88888.00 2010-12-02 08:48:00.000 336 519.00 8830.08 53407.95 88888.00 2010-12-02 08:49:00.000 336 519.48 8834.36 53408.92 88888.00 2010-12-02 08:50:00.000 336 519.82 8832.27 53412.42 88888.00 2010-12-02 08:51:00.000 336 520.27 8830.86 53412.54 88888.00 2010-12-02 08:52:00.000 336 520.39 8830.79 53411.13 88888.00 2010-12-02 08:53:00.000 336 520.38 8834.05 53409.68 88888.00 2010-12-02 08:54:00.000 336 520.75 8834.70 53411.05 88888.00 2010-12-02 08:55:00.000 336 520.98 8832.57 53412.82 88888.00 2010-12-02 08:56:00.000 336 521.19 8831.63 53412.82 88888.00 2010-12-02 08:57:00.000 336 521.19 8830.67 53412.94 88888.00 2010-12-02 08:58:00.000 336 521.11 8829.87 53411.41 88888.00 2010-12-02 08:59:00.000 336 520.82 8831.65 53409.84 88888.00 2010-12-02 09:00:00.000 336 520.88 8834.51 53409.64 88888.00 2010-12-02 09:01:00.000 336 521.03 8835.79 53410.93 88888.00 2010-12-02 09:02:00.000 336 521.29 8835.33 53412.34 88888.00 2010-12-02 09:03:00.000 336 521.01 8834.32 53412.50 88888.00 2010-12-02 09:04:00.000 336 520.93 8831.73 53412.14 88888.00 2010-12-02 09:05:00.000 336 521.11 8833.97 53411.09 88888.00 2010-12-02 09:06:00.000 336 520.97 8836.23 53410.53 88888.00 2010-12-02 09:07:00.000 336 521.19 8839.10 53411.41 88888.00 2010-12-02 09:08:00.000 336 520.86 8837.97 53413.55 88888.00 2010-12-02 09:09:00.000 336 521.05 8837.11 53414.95 88888.00 2010-12-02 09:10:00.000 336 521.45 8838.32 53414.35 88888.00 2010-12-02 09:11:00.000 336 521.60 8840.04 53413.83 88888.00 2010-12-02 09:12:00.000 336 521.20 8840.97 53413.47 88888.00 2010-12-02 09:13:00.000 336 520.48 8841.53 53413.71 88888.00 2010-12-02 09:14:00.000 336 520.03 8841.86 53414.75 88888.00 2010-12-02 09:15:00.000 336 520.83 8838.72 53417.17 88888.00 2010-12-02 09:16:00.000 336 520.54 8836.60 53416.48 88888.00 2010-12-02 09:17:00.000 336 519.71 8837.71 53414.15 88888.00 2010-12-02 09:18:00.000 336 520.31 8838.82 53414.71 88888.00 2010-12-02 09:19:00.000 336 519.94 8834.46 53416.48 88888.00 2010-12-02 09:20:00.000 336 519.83 8833.82 53415.36 88888.00 2010-12-02 09:21:00.000 336 520.46 8835.32 53415.48 88888.00 2010-12-02 09:22:00.000 336 521.00 8835.63 53416.20 88888.00 2010-12-02 09:23:00.000 336 521.26 8833.50 53419.42 88888.00 2010-12-02 09:24:00.000 336 521.21 8830.75 53420.31 88888.00 2010-12-02 09:25:00.000 336 521.27 8832.11 53420.79 88888.00 2010-12-02 09:26:00.000 336 521.03 8831.78 53420.83 88888.00 2010-12-02 09:27:00.000 336 521.75 8835.27 53421.31 88888.00 2010-12-02 09:28:00.000 336 522.14 8836.89 53423.20 88888.00 2010-12-02 09:29:00.000 336 521.34 8833.54 53424.09 88888.00 2010-12-02 09:30:00.000 336 520.92 8833.04 53422.36 88888.00 2010-12-02 09:31:00.000 336 520.94 8836.38 53421.31 88888.00 2010-12-02 09:32:00.000 336 521.15 8832.74 53423.64 88888.00 2010-12-02 09:33:00.000 336 521.11 8827.81 53423.20 88888.00 2010-12-02 09:34:00.000 336 521.01 8830.82 53420.91 88888.00 2010-12-02 09:35:00.000 336 521.92 8833.45 53420.51 88888.00 2010-12-02 09:36:00.000 336 522.04 8834.38 53420.59 88888.00 2010-12-02 09:37:00.000 336 521.47 8831.84 53421.27 88888.00 2010-12-02 09:38:00.000 336 521.27 8834.41 53419.34 88888.00 2010-12-02 09:39:00.000 336 522.10 8836.17 53420.83 88888.00 2010-12-02 09:40:00.000 336 521.70 8833.21 53422.20 88888.00 2010-12-02 09:41:00.000 336 521.53 8830.49 53420.87 88888.00 2010-12-02 09:42:00.000 336 521.35 8834.26 53418.21 88888.00 2010-12-02 09:43:00.000 336 520.89 8835.11 53417.41 88888.00 2010-12-02 09:44:00.000 336 521.26 8837.32 53418.01 88888.00 2010-12-02 09:45:00.000 336 521.65 8836.06 53420.18 88888.00 2010-12-02 09:46:00.000 336 521.45 8834.78 53419.78 88888.00 2010-12-02 09:47:00.000 336 521.71 8836.39 53419.10 88888.00 2010-12-02 09:48:00.000 336 521.31 8832.87 53421.31 88888.00 2010-12-02 09:49:00.000 336 521.07 8828.76 53421.27 88888.00 2010-12-02 09:50:00.000 336 520.76 8830.57 53419.06 88888.00 2010-12-02 09:51:00.000 336 520.73 8829.77 53418.74 88888.00 2010-12-02 09:52:00.000 336 520.69 8829.85 53418.49 88888.00 2010-12-02 09:53:00.000 336 521.14 8831.43 53418.58 88888.00 2010-12-02 09:54:00.000 336 521.23 8830.63 53418.98 88888.00 2010-12-02 09:55:00.000 336 520.64 8827.78 53418.41 88888.00 2010-12-02 09:56:00.000 336 521.23 8832.50 53418.33 88888.00 2010-12-02 09:57:00.000 336 520.86 8834.51 53420.26 88888.00 2010-12-02 09:58:00.000 336 520.52 8831.39 53423.36 88888.00 2010-12-02 09:59:00.000 336 520.07 8827.43 53423.36 88888.00 2010-12-02 10:00:00.000 336 519.90 8824.28 53422.92 88888.00 2010-12-02 10:01:00.000 336 520.54 8823.84 53420.75 88888.00 2010-12-02 10:02:00.000 336 521.49 8832.08 53419.70 88888.00 2010-12-02 10:03:00.000 336 521.78 8835.63 53421.83 88888.00 2010-12-02 10:04:00.000 336 521.72 8835.43 53424.01 88888.00 2010-12-02 10:05:00.000 336 521.66 8833.20 53426.06 88888.00 2010-12-02 10:06:00.000 336 521.82 8828.36 53426.62 88888.00 2010-12-02 10:07:00.000 336 521.35 8826.31 53424.37 88888.00 2010-12-02 10:08:00.000 336 521.06 8824.66 53424.01 88888.00 2010-12-02 10:09:00.000 336 521.71 8825.25 53422.12 88888.00 2010-12-02 10:10:00.000 336 522.59 8830.43 53422.72 88888.00 2010-12-02 10:11:00.000 336 521.82 8827.92 53422.40 88888.00 2010-12-02 10:12:00.000 336 521.23 8828.37 53420.91 88888.00 2010-12-02 10:13:00.000 336 520.91 8829.74 53419.26 88888.00 2010-12-02 10:14:00.000 336 520.78 8829.46 53419.82 88888.00 2010-12-02 10:15:00.000 336 520.94 8833.44 53418.45 88888.00 2010-12-02 10:16:00.000 336 520.63 8835.02 53419.66 88888.00 2010-12-02 10:17:00.000 336 520.02 8831.60 53421.55 88888.00 2010-12-02 10:18:00.000 336 520.33 8825.34 53422.84 88888.00 2010-12-02 10:19:00.000 336 520.78 8829.85 53419.70 88888.00 2010-12-02 10:20:00.000 336 521.40 8829.69 53422.60 88888.00 2010-12-02 10:21:00.000 336 522.34 8826.24 53425.82 88888.00 2010-12-02 10:22:00.000 336 521.28 8823.52 53426.62 88888.00 2010-12-02 10:23:00.000 336 521.10 8821.88 53425.09 88888.00 2010-12-02 10:24:00.000 336 522.00 8826.30 53425.37 88888.00 2010-12-02 10:25:00.000 336 522.21 8825.68 53427.63 88888.00 2010-12-02 10:26:00.000 336 522.28 8827.43 53427.51 88888.00 2010-12-02 10:27:00.000 336 521.41 8826.51 53425.74 88888.00 2010-12-02 10:28:00.000 336 520.59 8828.37 53422.60 88888.00 2010-12-02 10:29:00.000 336 520.24 8832.13 53422.36 88888.00 2010-12-02 10:30:00.000 336 520.28 8833.29 53422.96 88888.00 2010-12-02 10:31:00.000 336 520.41 8833.65 53423.36 88888.00 2010-12-02 10:32:00.000 336 520.96 8831.46 53425.90 88888.00 2010-12-02 10:33:00.000 336 522.44 8823.70 53429.64 88888.00 2010-12-02 10:34:00.000 336 522.59 8819.30 53429.08 88888.00 2010-12-02 10:35:00.000 336 522.71 8822.29 53425.78 88888.00 2010-12-02 10:36:00.000 336 521.37 8820.94 53423.93 88888.00 2010-12-02 10:37:00.000 336 521.14 8820.21 53422.64 88888.00 2010-12-02 10:38:00.000 336 521.56 8819.16 53424.01 88888.00 2010-12-02 10:39:00.000 336 521.82 8817.90 53425.41 88888.00 2010-12-02 10:40:00.000 336 521.93 8822.16 53423.00 88888.00 2010-12-02 10:41:00.000 336 522.41 8821.75 53423.36 88888.00 2010-12-02 10:42:00.000 336 522.65 8823.32 53424.65 88888.00 2010-12-02 10:43:00.000 336 523.48 8824.00 53425.86 88888.00 2010-12-02 10:44:00.000 336 523.28 8825.02 53425.05 88888.00 2010-12-02 10:45:00.000 336 522.93 8828.06 53422.60 88888.00 2010-12-02 10:46:00.000 336 522.36 8834.63 53422.04 88888.00 2010-12-02 10:47:00.000 336 522.31 8830.10 53426.22 88888.00 2010-12-02 10:48:00.000 336 523.98 8820.17 53427.99 88888.00 2010-12-02 10:49:00.000 336 523.47 8821.85 53424.45 88888.00 2010-12-02 10:50:00.000 336 522.17 8833.79 53418.94 88888.00 2010-12-02 10:51:00.000 336 521.30 8840.26 53421.23 88888.00 2010-12-02 10:52:00.000 336 521.62 8836.38 53427.31 88888.00 2010-12-02 10:53:00.000 336 522.12 8831.96 53430.16 88888.00 2010-12-02 10:54:00.000 336 522.84 8830.40 53428.43 88888.00 2010-12-02 10:55:00.000 336 522.59 8829.44 53426.22 88888.00 2010-12-02 10:56:00.000 336 521.90 8829.40 53425.86 88888.00 2010-12-02 10:57:00.000 336 521.90 8821.84 53427.71 88888.00 2010-12-02 10:58:00.000 336 521.87 8818.86 53425.70 88888.00 2010-12-02 10:59:00.000 336 521.90 8826.10 53421.59 88888.00 2010-12-02 11:00:00.000 336 521.16 8838.30 53418.78 88888.00 2010-12-02 11:01:00.000 336 520.85 8843.65 53422.16 88888.00 2010-12-02 11:02:00.000 336 521.51 8840.71 53427.31 88888.00 2010-12-02 11:03:00.000 336 522.33 8833.36 53430.77 88888.00 2010-12-02 11:04:00.000 336 522.24 8830.33 53425.74 88888.00 2010-12-02 11:05:00.000 336 521.67 8831.65 53421.47 88888.00 2010-12-02 11:06:00.000 336 521.37 8834.74 53420.06 88888.00 2010-12-02 11:07:00.000 336 521.21 8836.28 53421.27 88888.00 2010-12-02 11:08:00.000 336 520.91 8835.23 53423.32 88888.00 2010-12-02 11:09:00.000 336 521.11 8832.26 53424.85 88888.00 2010-12-02 11:10:00.000 336 520.90 8828.27 53425.86 88888.00 2010-12-02 11:11:00.000 336 521.24 8829.28 53422.68 88888.00 2010-12-02 11:12:00.000 336 520.61 8829.45 53419.30 88888.00 2010-12-02 11:13:00.000 336 520.24 8832.57 53416.72 88888.00 2010-12-02 11:14:00.000 336 519.59 8832.26 53417.05 88888.00 2010-12-02 11:15:00.000 336 519.05 8831.23 53416.85 88888.00 2010-12-02 11:16:00.000 336 518.79 8835.40 53415.84 88888.00 2010-12-02 11:17:00.000 336 519.01 8838.71 53417.17 88888.00 2010-12-02 11:18:00.000 336 519.55 8839.29 53420.63 88888.00 2010-12-02 11:19:00.000 336 519.69 8838.46 53423.08 88888.00 2010-12-02 11:20:00.000 336 520.04 8836.34 53424.33 88888.00 2010-12-02 11:21:00.000 336 520.35 8829.51 53426.66 88888.00 2010-12-02 11:22:00.000 336 520.63 8825.59 53425.82 88888.00 2010-12-02 11:23:00.000 336 519.96 8824.13 53423.68 88888.00 2010-12-02 11:24:00.000 336 520.69 8827.50 53421.59 88888.00 2010-12-02 11:25:00.000 336 520.57 8831.24 53421.71 88888.00 2010-12-02 11:26:00.000 336 520.46 8831.03 53424.01 88888.00 2010-12-02 11:27:00.000 336 520.49 8830.20 53424.25 88888.00 2010-12-02 11:28:00.000 336 520.58 8829.84 53422.44 88888.00 2010-12-02 11:29:00.000 336 520.22 8830.58 53420.35 88888.00 2010-12-02 11:30:00.000 336 519.95 8832.08 53419.62 88888.00 2010-12-02 11:31:00.000 336 519.92 8832.51 53420.51 88888.00 2010-12-02 11:32:00.000 336 519.51 8828.60 53421.27 88888.00 2010-12-02 11:33:00.000 336 519.24 8828.62 53420.31 88888.00 2010-12-02 11:34:00.000 336 519.64 8832.14 53420.31 88888.00 2010-12-02 11:35:00.000 336 519.77 8835.53 53421.35 88888.00 2010-12-02 11:36:00.000 336 519.95 8833.91 53423.89 88888.00 2010-12-02 11:37:00.000 336 519.95 8832.55 53425.33 88888.00 2010-12-02 11:38:00.000 336 520.28 8829.07 53426.02 88888.00 2010-12-02 11:39:00.000 336 519.95 8825.44 53425.29 88888.00 2010-12-02 11:40:00.000 336 519.97 8826.91 53423.85 88888.00 2010-12-02 11:41:00.000 336 520.63 8829.37 53424.97 88888.00 2010-12-02 11:42:00.000 336 520.61 8826.11 53426.46 88888.00 2010-12-02 11:43:00.000 336 520.20 8824.02 53425.86 88888.00 2010-12-02 11:44:00.000 336 520.33 8825.14 53424.21 88888.00 2010-12-02 11:45:00.000 336 520.20 8825.97 53422.96 88888.00 2010-12-02 11:46:00.000 336 520.35 8829.87 53421.43 88888.00 2010-12-02 11:47:00.000 336 520.10 8831.21 53421.71 88888.00 2010-12-02 11:48:00.000 336 519.82 8835.29 53421.71 88888.00 2010-12-02 11:49:00.000 336 519.57 8838.06 53422.04 88888.00 2010-12-02 11:50:00.000 336 520.04 8835.18 53424.61 88888.00 2010-12-02 11:51:00.000 336 520.07 8833.04 53425.09 88888.00 2010-12-02 11:52:00.000 336 520.46 8829.68 53425.82 88888.00 2010-12-02 11:53:00.000 336 521.04 8825.10 53427.55 88888.00 2010-12-02 11:54:00.000 336 521.33 8823.48 53427.87 88888.00 2010-12-02 11:55:00.000 336 520.59 8824.40 53425.01 88888.00 2010-12-02 11:56:00.000 336 520.03 8825.80 53423.60 88888.00 2010-12-02 11:57:00.000 336 519.53 8827.64 53423.28 88888.00 2010-12-02 11:58:00.000 336 519.87 8828.06 53424.45 88888.00 2010-12-02 11:59:00.000 336 520.47 8828.80 53425.70 88888.00 2010-12-02 12:00:00.000 336 520.39 8827.57 53426.82 88888.00 2010-12-02 12:01:00.000 336 520.69 8829.06 53426.90 88888.00 2010-12-02 12:02:00.000 336 520.86 8832.09 53427.06 88888.00 2010-12-02 12:03:00.000 336 521.42 8829.61 53430.16 88888.00 2010-12-02 12:04:00.000 336 521.96 8828.61 53432.38 88888.00 2010-12-02 12:05:00.000 336 522.08 8828.65 53432.54 88888.00 2010-12-02 12:06:00.000 336 521.77 8825.14 53432.46 88888.00 2010-12-02 12:07:00.000 336 521.42 8824.12 53430.56 88888.00 2010-12-02 12:08:00.000 336 521.02 8827.68 53428.11 88888.00 2010-12-02 12:09:00.000 336 520.78 8831.05 53426.38 88888.00 2010-12-02 12:10:00.000 336 520.89 8833.00 53425.62 88888.00 2010-12-02 12:11:00.000 336 521.26 8833.78 53426.10 88888.00 2010-12-02 12:12:00.000 336 521.51 8834.47 53425.86 88888.00 2010-12-02 12:13:00.000 336 521.37 8835.33 53425.05 88888.00 2010-12-02 12:14:00.000 336 521.21 8837.67 53424.33 88888.00 2010-12-02 12:15:00.000 336 521.25 8838.83 53425.70 88888.00 2010-12-02 12:16:00.000 336 521.00 8837.94 53427.35 88888.00 2010-12-02 12:17:00.000 336 520.67 8838.64 53427.06 88888.00 2010-12-02 12:18:00.000 336 520.12 8836.42 53427.51 88888.00 2010-12-02 12:19:00.000 336 520.25 8834.80 53427.59 88888.00 2010-12-02 12:20:00.000 336 520.41 8836.28 53426.94 88888.00 2010-12-02 12:21:00.000 336 520.31 8835.04 53427.55 88888.00 2010-12-02 12:22:00.000 336 520.10 8833.00 53427.59 88888.00 2010-12-02 12:23:00.000 336 520.09 8833.52 53426.74 88888.00 2010-12-02 12:24:00.000 336 519.95 8834.66 53425.94 88888.00 2010-12-02 12:25:00.000 336 519.98 8837.05 53425.70 88888.00 2010-12-02 12:26:00.000 336 520.17 8837.34 53426.34 88888.00 2010-12-02 12:27:00.000 336 520.46 8835.76 53427.14 88888.00 2010-12-02 12:28:00.000 336 520.44 8834.17 53427.14 88888.00 2010-12-02 12:29:00.000 336 520.50 8833.66 53426.62 88888.00 2010-12-02 12:30:00.000 336 520.30 8834.44 53426.30 88888.00 2010-12-02 12:31:00.000 336 520.18 8834.04 53426.50 88888.00 2010-12-02 12:32:00.000 336 520.30 8834.92 53426.62 88888.00 2010-12-02 12:33:00.000 336 520.51 8834.10 53427.47 88888.00 2010-12-02 12:34:00.000 336 520.58 8834.06 53427.39 88888.00 2010-12-02 12:35:00.000 336 520.52 8834.81 53426.66 88888.00 2010-12-02 12:36:00.000 336 520.33 8834.96 53425.78 88888.00 2010-12-02 12:37:00.000 336 520.03 8836.18 53425.25 88888.00 2010-12-02 12:38:00.000 336 519.88 8835.25 53425.82 88888.00 2010-12-02 12:39:00.000 336 519.97 8834.15 53426.46 88888.00 2010-12-02 12:40:00.000 336 519.97 8835.86 53425.90 88888.00 2010-12-02 12:41:00.000 336 520.00 8839.87 53425.01 88888.00 2010-12-02 12:42:00.000 336 520.14 8842.62 53426.18 88888.00 2010-12-02 12:43:00.000 336 520.34 8843.03 53427.87 88888.00 2010-12-02 12:44:00.000 336 520.34 8842.04 53429.08 88888.00 2010-12-02 12:45:00.000 336 520.29 8839.85 53429.80 88888.00 2010-12-02 12:46:00.000 336 520.14 8838.61 53429.20 88888.00 2010-12-02 12:47:00.000 336 520.16 8838.17 53428.47 88888.00 2010-12-02 12:48:00.000 336 520.17 8835.95 53428.75 88888.00 2010-12-02 12:49:00.000 336 520.17 8835.27 53428.27 88888.00 2010-12-02 12:50:00.000 336 519.90 8836.61 53427.14 88888.00 2010-12-02 12:51:00.000 336 519.67 8835.96 53426.82 88888.00 2010-12-02 12:52:00.000 336 519.50 8836.15 53426.34 88888.00 2010-12-02 12:53:00.000 336 519.38 8836.94 53426.42 88888.00 2010-12-02 12:54:00.000 336 519.37 8836.98 53425.74 88888.00 2010-12-02 12:55:00.000 336 519.26 8837.89 53425.21 88888.00 2010-12-02 12:56:00.000 336 519.21 8837.80 53425.29 88888.00 2010-12-02 12:57:00.000 336 519.35 8837.61 53426.18 88888.00 2010-12-02 12:58:00.000 336 519.41 8839.52 53426.14 88888.00 2010-12-02 12:59:00.000 336 519.70 8841.37 53426.62 88888.00 2010-12-02 13:00:00.000 336 520.00 8841.90 53427.79 88888.00 2010-12-02 13:01:00.000 336 520.06 8841.55 53429.28 88888.00 2010-12-02 13:02:00.000 336 520.07 8840.63 53430.52 88888.00 2010-12-02 13:03:00.000 336 520.05 8839.56 53430.73 88888.00 2010-12-02 13:04:00.000 336 519.84 8839.19 53430.73 88888.00 2010-12-02 13:05:00.000 336 519.86 8838.75 53430.73 88888.00 2010-12-02 13:06:00.000 336 519.91 8837.84 53431.37 88888.00 2010-12-02 13:07:00.000 336 520.01 8837.96 53430.93 88888.00 2010-12-02 13:08:00.000 336 520.12 8838.01 53430.36 88888.00 2010-12-02 13:09:00.000 336 520.20 8837.97 53429.72 88888.00 2010-12-02 13:10:00.000 336 520.31 8836.99 53429.76 88888.00 2010-12-02 13:11:00.000 336 520.21 8835.83 53429.72 88888.00 2010-12-02 13:12:00.000 336 520.14 8835.11 53429.44 88888.00 2010-12-02 13:13:00.000 336 520.09 8834.59 53429.00 88888.00 2010-12-02 13:14:00.000 336 520.17 8834.95 53428.43 88888.00 2010-12-02 13:15:00.000 336 520.09 8835.86 53428.27 88888.00 2010-12-02 13:16:00.000 336 519.95 8836.69 53427.87 88888.00 2010-12-02 13:17:00.000 336 519.91 8837.64 53428.23 88888.00 2010-12-02 13:18:00.000 336 520.08 8837.57 53428.96 88888.00 2010-12-02 13:19:00.000 336 520.18 8836.66 53429.92 88888.00 2010-12-02 13:20:00.000 336 520.05 8835.70 53430.32 88888.00 2010-12-02 13:21:00.000 336 520.18 8835.47 53430.12 88888.00 2010-12-02 13:22:00.000 336 520.35 8835.48 53430.00 88888.00 2010-12-02 13:23:00.000 336 520.44 8835.40 53429.72 88888.00 2010-12-02 13:24:00.000 336 520.41 8835.40 53429.88 88888.00 2010-12-02 13:25:00.000 336 520.42 8834.73 53429.88 88888.00 2010-12-02 13:26:00.000 336 520.31 8835.52 53429.16 88888.00 2010-12-02 13:27:00.000 336 520.11 8837.14 53428.47 88888.00 2010-12-02 13:28:00.000 336 519.99 8837.41 53428.51 88888.00 2010-12-02 13:29:00.000 336 519.91 8837.88 53428.83 88888.00 2010-12-02 13:30:00.000 336 519.88 8837.44 53429.12 88888.00 2010-12-02 13:31:00.000 336 519.94 8837.32 53429.20 88888.00 2010-12-02 13:32:00.000 336 519.94 8837.76 53429.00 88888.00 2010-12-02 13:33:00.000 336 519.92 8838.36 53429.20 88888.00 2010-12-02 13:34:00.000 336 519.75 8838.75 53429.28 88888.00 2010-12-02 13:35:00.000 336 519.90 8838.91 53429.96 88888.00 2010-12-02 13:36:00.000 336 520.17 8839.13 53430.52 88888.00 2010-12-02 13:37:00.000 336 520.28 8839.05 53430.60 88888.00 2010-12-02 13:38:00.000 336 520.28 8838.46 53430.65 88888.00 2010-12-02 13:39:00.000 336 520.32 8838.90 53430.12 88888.00 2010-12-02 13:40:00.000 336 520.32 8839.13 53430.28 88888.00 2010-12-02 13:41:00.000 336 520.25 8838.06 53430.60 88888.00 2010-12-02 13:42:00.000 336 520.22 8836.86 53430.73 88888.00 2010-12-02 13:43:00.000 336 520.29 8837.22 53430.36 88888.00 2010-12-02 13:44:00.000 336 520.36 8837.82 53429.84 88888.00 2010-12-02 13:45:00.000 336 520.47 8838.03 53429.84 88888.00 2010-12-02 13:46:00.000 336 520.54 8837.16 53430.32 88888.00 2010-12-02 13:47:00.000 336 520.55 8835.93 53430.69 88888.00 2010-12-02 13:48:00.000 336 520.51 8835.13 53430.48 88888.00 2010-12-02 13:49:00.000 336 520.37 8834.88 53429.88 88888.00 2010-12-02 13:50:00.000 336 520.26 8835.55 53429.00 88888.00 2010-12-02 13:51:00.000 336 520.23 8836.86 53428.39 88888.00 2010-12-02 13:52:00.000 336 520.21 8838.17 53428.11 88888.00 2010-12-02 13:53:00.000 336 520.23 8839.01 53428.47 88888.00 2010-12-02 13:54:00.000 336 520.36 8838.70 53429.48 88888.00 2010-12-02 13:55:00.000 336 520.41 8837.83 53430.08 88888.00 2010-12-02 13:56:00.000 336 520.40 8837.47 53430.08 88888.00 2010-12-02 13:57:00.000 336 520.36 8837.74 53429.56 88888.00 2010-12-02 13:58:00.000 336 520.34 8838.98 53429.16 88888.00 2010-12-02 13:59:00.000 336 520.20 8839.49 53429.08 88888.00 2010-12-02 14:00:00.000 336 520.17 8839.01 53429.92 88888.00 2010-12-02 14:01:00.000 336 520.11 8837.69 53430.73 88888.00 2010-12-02 14:02:00.000 336 520.23 8836.94 53430.69 88888.00 2010-12-02 14:03:00.000 336 520.31 8836.71 53430.24 88888.00 2010-12-02 14:04:00.000 336 520.31 8837.03 53429.36 88888.00 2010-12-02 14:05:00.000 336 520.39 8837.83 53428.92 88888.00 2010-12-02 14:06:00.000 336 520.45 8838.19 53428.92 88888.00 2010-12-02 14:07:00.000 336 520.51 8838.15 53428.71 88888.00 2010-12-02 14:08:00.000 336 520.47 8837.91 53428.83 88888.00 2010-12-02 14:09:00.000 336 520.50 8837.55 53429.12 88888.00 2010-12-02 14:10:00.000 336 520.37 8837.39 53429.04 88888.00 2010-12-02 14:11:00.000 336 520.27 8837.66 53428.96 88888.00 2010-12-02 14:12:00.000 336 520.15 8837.38 53428.75 88888.00 2010-12-02 14:13:00.000 336 520.22 8836.94 53429.16 88888.00 2010-12-02 14:14:00.000 336 520.32 8837.11 53429.32 88888.00 2010-12-02 14:15:00.000 336 520.29 8837.78 53429.12 88888.00 2010-12-02 14:16:00.000 336 520.43 8837.59 53429.36 88888.00 2010-12-02 14:17:00.000 336 520.46 8837.47 53429.20 88888.00 2010-12-02 14:18:00.000 336 520.37 8837.03 53429.40 88888.00 2010-12-02 14:19:00.000 336 520.45 8836.68 53429.48 88888.00 2010-12-02 14:20:00.000 336 520.36 8836.75 53429.12 88888.00 2010-12-02 14:21:00.000 336 520.40 8837.23 53428.39 88888.00 2010-12-02 14:22:00.000 336 520.39 8838.10 53428.07 88888.00 2010-12-02 14:23:00.000 336 520.35 8839.18 53427.83 88888.00 2010-12-02 14:24:00.000 336 520.35 8839.69 53427.91 88888.00 2010-12-02 14:25:00.000 336 520.38 8840.01 53428.35 88888.00 2010-12-02 14:26:00.000 336 520.52 8839.26 53429.32 88888.00 2010-12-02 14:27:00.000 336 520.52 8838.83 53429.84 88888.00 2010-12-02 14:28:00.000 336 520.53 8838.11 53430.16 88888.00 2010-12-02 14:29:00.000 336 520.48 8837.83 53429.76 88888.00 2010-12-02 14:30:00.000 336 520.51 8838.07 53429.20 88888.00 2010-12-02 14:31:00.000 336 520.60 8838.79 53429.20 88888.00 2010-12-02 14:32:00.000 336 520.57 8838.87 53429.12 88888.00 2010-12-02 14:33:00.000 336 520.55 8839.07 53428.67 88888.00 2010-12-02 14:34:00.000 336 520.58 8838.91 53428.19 88888.00 2010-12-02 14:35:00.000 336 520.43 8838.78 53427.79 88888.00 2010-12-02 14:36:00.000 336 520.32 8838.94 53428.03 88888.00 2010-12-02 14:37:00.000 336 520.37 8838.74 53428.47 88888.00 2010-12-02 14:38:00.000 336 520.27 8838.46 53428.19 88888.00 2010-12-02 14:39:00.000 336 520.22 8838.93 53427.63 88888.00 2010-12-02 14:40:00.000 336 520.23 8839.88 53427.35 88888.00 2010-12-02 14:41:00.000 336 520.33 8839.89 53427.99 88888.00 2010-12-02 14:42:00.000 336 520.53 8839.15 53428.87 88888.00 2010-12-02 14:43:00.000 336 520.58 8838.75 53429.08 88888.00 2010-12-02 14:44:00.000 336 520.70 8838.96 53429.32 88888.00 2010-12-02 14:45:00.000 336 520.65 8839.23 53429.40 88888.00 2010-12-02 14:46:00.000 336 520.62 8839.27 53429.28 88888.00 2010-12-02 14:47:00.000 336 520.66 8839.03 53429.16 88888.00 2010-12-02 14:48:00.000 336 520.61 8839.51 53428.27 88888.00 2010-12-02 14:49:00.000 336 520.49 8840.42 53427.55 88888.00 2010-12-02 14:50:00.000 336 520.54 8840.70 53427.51 88888.00 2010-12-02 14:51:00.000 336 520.68 8841.14 53427.67 88888.00 2010-12-02 14:52:00.000 336 520.88 8840.79 53428.35 88888.00 2010-12-02 14:53:00.000 336 521.03 8840.29 53429.00 88888.00 2010-12-02 14:54:00.000 336 521.17 8839.26 53429.64 88888.00 2010-12-02 14:55:00.000 336 521.09 8838.46 53429.76 88888.00 2010-12-02 14:56:00.000 336 521.09 8837.86 53429.84 88888.00 2010-12-02 14:57:00.000 336 521.14 8837.75 53429.44 88888.00 2010-12-02 14:58:00.000 336 521.11 8837.74 53428.75 88888.00 2010-12-02 14:59:00.000 336 521.09 8837.98 53428.11 88888.00 2010-12-02 15:00:00.000 336 521.04 8837.94 53427.55 88888.00 2010-12-02 15:01:00.000 336 521.05 8837.70 53427.47 88888.00 2010-12-02 15:02:00.000 336 521.07 8837.19 53427.23 88888.00 2010-12-02 15:03:00.000 336 520.93 8836.62 53426.82 88888.00 2010-12-02 15:04:00.000 336 520.84 8836.94 53426.38 88888.00 2010-12-02 15:05:00.000 336 520.75 8836.97 53426.06 88888.00 2010-12-02 15:06:00.000 336 520.72 8837.05 53426.06 88888.00 2010-12-02 15:07:00.000 336 520.64 8837.00 53426.02 88888.00 2010-12-02 15:08:00.000 336 520.62 8837.92 53425.78 88888.00 2010-12-02 15:09:00.000 336 520.72 8838.52 53425.66 88888.00 2010-12-02 15:10:00.000 336 520.69 8838.80 53425.62 88888.00 2010-12-02 15:11:00.000 336 520.63 8838.91 53425.90 88888.00 2010-12-02 15:12:00.000 336 520.53 8839.42 53426.34 88888.00 2010-12-02 15:13:00.000 336 520.42 8840.61 53426.18 88888.00 2010-12-02 15:14:00.000 336 520.41 8841.48 53426.22 88888.00 2010-12-02 15:15:00.000 336 520.15 8842.03 53426.14 88888.00 2010-12-02 15:16:00.000 336 520.09 8841.98 53426.10 88888.00 2010-12-02 15:17:00.000 336 520.21 8842.23 53426.02 88888.00 2010-12-02 15:18:00.000 336 520.35 8842.63 53426.50 88888.00 2010-12-02 15:19:00.000 336 520.57 8842.80 53426.94 88888.00 2010-12-02 15:20:00.000 336 520.72 8842.42 53427.87 88888.00 2010-12-02 15:21:00.000 336 520.59 8841.38 53428.47 88888.00 2010-12-02 15:22:00.000 336 520.64 8840.90 53428.79 88888.00 2010-12-02 15:23:00.000 336 520.61 8840.86 53428.83 88888.00 2010-12-02 15:24:00.000 336 520.51 8840.69 53428.07 88888.00 2010-12-02 15:25:00.000 336 520.48 8840.69 53427.75 88888.00 2010-12-02 15:26:00.000 336 520.55 8840.34 53427.39 88888.00 2010-12-02 15:27:00.000 336 520.69 8839.99 53427.43 88888.00 2010-12-02 15:28:00.000 336 520.74 8839.71 53427.31 88888.00 2010-12-02 15:29:00.000 336 520.68 8839.99 53427.31 88888.00 2010-12-02 15:30:00.000 336 520.57 8840.58 53427.14 88888.00 2010-12-02 15:31:00.000 336 520.44 8841.17 53427.23 88888.00 2010-12-02 15:32:00.000 336 520.24 8841.28 53427.27 88888.00 2010-12-02 15:33:00.000 336 520.26 8841.12 53427.47 88888.00 2010-12-02 15:34:00.000 336 520.37 8841.28 53427.55 88888.00 2010-12-02 15:35:00.000 336 520.35 8841.60 53427.91 88888.00 2010-12-02 15:36:00.000 336 520.33 8842.00 53428.15 88888.00 2010-12-02 15:37:00.000 336 520.39 8842.40 53428.71 88888.00 2010-12-02 15:38:00.000 336 520.47 8842.04 53429.20 88888.00 2010-12-02 15:39:00.000 336 520.45 8842.20 53429.08 88888.00 2010-12-02 15:40:00.000 336 520.41 8841.48 53429.16 88888.00 2010-12-02 15:41:00.000 336 520.61 8840.74 53429.08 88888.00 2010-12-02 15:42:00.000 336 520.63 8840.62 53429.04 88888.00 2010-12-02 15:43:00.000 336 520.65 8839.99 53428.87 88888.00 2010-12-02 15:44:00.000 336 520.73 8839.67 53428.59 88888.00 2010-12-02 15:45:00.000 336 520.75 8838.84 53428.19 88888.00 2010-12-02 15:46:00.000 336 520.80 8837.81 53428.35 88888.00 2010-12-02 15:47:00.000 336 520.89 8836.66 53428.11 88888.00 2010-12-02 15:48:00.000 336 520.99 8835.47 53428.03 88888.00 2010-12-02 15:49:00.000 336 521.02 8834.76 53427.79 88888.00 2010-12-02 15:50:00.000 336 520.94 8834.44 53427.35 88888.00 2010-12-02 15:51:00.000 336 520.80 8834.07 53426.78 88888.00 2010-12-02 15:52:00.000 336 520.63 8834.22 53426.06 88888.00 2010-12-02 15:53:00.000 336 520.31 8834.52 53425.29 88888.00 2010-12-02 15:54:00.000 336 519.96 8835.42 53424.29 88888.00 2010-12-02 15:55:00.000 336 519.81 8836.40 53423.12 88888.00 2010-12-02 15:56:00.000 336 519.77 8837.51 53422.00 88888.00 2010-12-02 15:57:00.000 336 519.87 8839.23 53421.11 88888.00 2010-12-02 15:58:00.000 336 519.89 8841.38 53420.71 88888.00 2010-12-02 15:59:00.000 336 519.86 8843.32 53421.39 88888.00 2010-12-02 16:00:00.000 336 519.98 8844.28 53422.80 88888.00 2010-12-02 16:01:00.000 336 520.20 8844.38 53424.89 88888.00 2010-12-02 16:02:00.000 336 520.43 8844.07 53426.86 88888.00 2010-12-02 16:03:00.000 336 520.29 8843.59 53427.83 88888.00 2010-12-02 16:04:00.000 336 520.18 8843.38 53428.11 88888.00 2010-12-02 16:05:00.000 336 519.98 8842.54 53427.75 88888.00 2010-12-02 16:06:00.000 336 519.96 8841.30 53427.39 88888.00 2010-12-02 16:07:00.000 336 520.04 8840.67 53426.98 88888.00 2010-12-02 16:08:00.000 336 520.12 8840.12 53426.46 88888.00 2010-12-02 16:09:00.000 336 520.33 8839.65 53426.26 88888.00 2010-12-02 16:10:00.000 336 520.47 8839.78 53425.94 88888.00 2010-12-02 16:11:00.000 336 520.44 8840.85 53425.90 88888.00 2010-12-02 16:12:00.000 336 520.48 8841.49 53426.22 88888.00 2010-12-02 16:13:00.000 336 520.48 8841.89 53426.30 88888.00 2010-12-02 16:14:00.000 336 520.42 8842.52 53426.34 88888.00 2010-12-02 16:15:00.000 336 520.34 8842.40 53426.62 88888.00 2010-12-02 16:16:00.000 336 520.21 8841.75 53426.94 88888.00 2010-12-02 16:17:00.000 336 520.19 8841.08 53426.42 88888.00 2010-12-02 16:18:00.000 336 520.28 8840.92 53426.50 88888.00 2010-12-02 16:19:00.000 336 520.28 8840.68 53426.34 88888.00 2010-12-02 16:20:00.000 336 520.33 8840.61 53426.18 88888.00 2010-12-02 16:21:00.000 336 520.31 8840.53 53426.10 88888.00 2010-12-02 16:22:00.000 336 520.27 8840.44 53426.14 88888.00 2010-12-02 16:23:00.000 336 520.28 8840.48 53426.22 88888.00 2010-12-02 16:24:00.000 336 520.31 8840.56 53426.22 88888.00 2010-12-02 16:25:00.000 336 520.39 8840.57 53426.26 88888.00 2010-12-02 16:26:00.000 336 520.36 8840.53 53426.18 88888.00 2010-12-02 16:27:00.000 336 520.34 8840.84 53425.94 88888.00 2010-12-02 16:28:00.000 336 520.37 8841.28 53425.94 88888.00 2010-12-02 16:29:00.000 336 520.32 8841.32 53426.06 88888.00 2010-12-02 16:30:00.000 336 520.24 8841.24 53426.14 88888.00 2010-12-02 16:31:00.000 336 520.14 8841.07 53426.14 88888.00 2010-12-02 16:32:00.000 336 520.16 8840.76 53425.98 88888.00 2010-12-02 16:33:00.000 336 520.19 8840.44 53425.90 88888.00 2010-12-02 16:34:00.000 336 520.22 8840.16 53426.06 88888.00 2010-12-02 16:35:00.000 336 520.29 8839.97 53425.94 88888.00 2010-12-02 16:36:00.000 336 520.30 8840.05 53425.82 88888.00 2010-12-02 16:37:00.000 336 520.22 8840.36 53425.94 88888.00 2010-12-02 16:38:00.000 336 520.19 8840.32 53426.06 88888.00 2010-12-02 16:39:00.000 336 520.18 8840.08 53426.22 88888.00 2010-12-02 16:40:00.000 336 520.12 8840.12 53426.34 88888.00 2010-12-02 16:41:00.000 336 520.12 8840.24 53426.38 88888.00 2010-12-02 16:42:00.000 336 520.10 8840.28 53426.46 88888.00 2010-12-02 16:43:00.000 336 520.07 8839.84 53426.58 88888.00 2010-12-02 16:44:00.000 336 520.13 8839.96 53426.30 88888.00 2010-12-02 16:45:00.000 336 520.12 8839.88 53426.42 88888.00 2010-12-02 16:46:00.000 336 520.11 8839.64 53426.34 88888.00 2010-12-02 16:47:00.000 336 520.20 8839.29 53426.34 88888.00 2010-12-02 16:48:00.000 336 520.21 8839.49 53426.14 88888.00 2010-12-02 16:49:00.000 336 520.30 8839.57 53426.14 88888.00 2010-12-02 16:50:00.000 336 520.38 8839.77 53426.34 88888.00 2010-12-02 16:51:00.000 336 520.36 8839.73 53426.46 88888.00 2010-12-02 16:52:00.000 336 520.35 8839.97 53426.38 88888.00 2010-12-02 16:53:00.000 336 520.44 8840.09 53426.38 88888.00 2010-12-02 16:54:00.000 336 520.45 8840.13 53426.30 88888.00 2010-12-02 16:55:00.000 336 520.36 8839.93 53426.30 88888.00 2010-12-02 16:56:00.000 336 520.31 8840.29 53426.14 88888.00 2010-12-02 16:57:00.000 336 520.37 8840.37 53426.30 88888.00 2010-12-02 16:58:00.000 336 520.43 8840.41 53426.38 88888.00 2010-12-02 16:59:00.000 336 520.44 8840.01 53426.58 88888.00 2010-12-02 17:00:00.000 336 520.42 8839.62 53426.58 88888.00 2010-12-02 17:01:00.000 336 520.44 8839.46 53426.30 88888.00 2010-12-02 17:02:00.000 336 520.37 8839.22 53426.06 88888.00 2010-12-02 17:03:00.000 336 520.46 8839.10 53425.78 88888.00 2010-12-02 17:04:00.000 336 520.37 8839.10 53425.37 88888.00 2010-12-02 17:05:00.000 336 520.32 8839.17 53425.17 88888.00 2010-12-02 17:06:00.000 336 520.38 8839.02 53424.93 88888.00 2010-12-02 17:07:00.000 336 520.35 8839.10 53424.89 88888.00 2010-12-02 17:08:00.000 336 520.31 8839.09 53424.65 88888.00 2010-12-02 17:09:00.000 336 520.28 8839.09 53424.53 88888.00 2010-12-02 17:10:00.000 336 520.25 8839.01 53424.37 88888.00 2010-12-02 17:11:00.000 336 520.19 8839.01 53424.25 88888.00 2010-12-02 17:12:00.000 336 520.16 8839.01 53424.29 88888.00 2010-12-02 17:13:00.000 336 520.22 8838.97 53424.25 88888.00 2010-12-02 17:14:00.000 336 520.28 8839.09 53424.21 88888.00 2010-12-02 17:15:00.000 336 520.25 8839.17 53424.09 88888.00 2010-12-02 17:16:00.000 336 520.31 8839.13 53424.29 88888.00 2010-12-02 17:17:00.000 336 520.38 8839.50 53424.33 88888.00 2010-12-02 17:18:00.000 336 520.40 8839.42 53424.49 88888.00 2010-12-02 17:19:00.000 336 520.43 8839.38 53424.61 88888.00 2010-12-02 17:20:00.000 336 520.41 8839.50 53424.33 88888.00 2010-12-02 17:21:00.000 336 520.41 8839.46 53424.53 88888.00 2010-12-02 17:22:00.000 336 520.37 8839.10 53424.57 88888.00 2010-12-02 17:23:00.000 336 520.40 8838.74 53424.45 88888.00 2010-12-02 17:24:00.000 336 520.42 8838.78 53424.33 88888.00 2010-12-02 17:25:00.000 336 520.37 8838.38 53424.25 88888.00 2010-12-02 17:26:00.000 336 520.27 8838.10 53424.13 88888.00 2010-12-02 17:27:00.000 336 520.30 8838.38 53423.73 88888.00 2010-12-02 17:28:00.000 336 520.21 8838.45 53423.24 88888.00 2010-12-02 17:29:00.000 336 520.13 8838.61 53423.12 88888.00 2010-12-02 17:30:00.000 336 520.10 8838.49 53422.84 88888.00 2010-12-02 17:31:00.000 336 520.04 8838.96 53422.52 88888.00 2010-12-02 17:32:00.000 336 520.06 8839.32 53422.44 88888.00 2010-12-02 17:33:00.000 336 520.13 8839.88 53422.40 88888.00 2010-12-02 17:34:00.000 336 520.23 8840.84 53422.32 88888.00 2010-12-02 17:35:00.000 336 520.12 8841.55 53422.32 88888.00 2010-12-02 17:36:00.000 336 520.12 8842.11 53422.44 88888.00 2010-12-02 17:37:00.000 336 520.07 8842.46 53422.76 88888.00 2010-12-02 17:38:00.000 336 520.02 8842.66 53423.00 88888.00 2010-12-02 17:39:00.000 336 519.96 8842.10 53423.36 88888.00 2010-12-02 17:40:00.000 336 520.11 8841.51 53423.32 88888.00 2010-12-02 17:41:00.000 336 520.22 8840.84 53423.20 88888.00 2010-12-02 17:42:00.000 336 520.34 8840.61 53422.96 88888.00 2010-12-02 17:43:00.000 336 520.22 8840.60 53422.76 88888.00 2010-12-02 17:44:00.000 336 520.20 8840.68 53422.80 88888.00 2010-12-02 17:45:00.000 336 520.33 8840.41 53422.76 88888.00 2010-12-02 17:46:00.000 336 520.33 8840.65 53422.52 88888.00 2010-12-02 17:47:00.000 336 520.17 8840.84 53422.68 88888.00 2010-12-02 17:48:00.000 336 520.14 8841.11 53422.64 88888.00 2010-12-02 17:49:00.000 336 520.20 8841.08 53422.64 88888.00 2010-12-02 17:50:00.000 336 520.14 8841.23 53422.48 88888.00 2010-12-02 17:51:00.000 336 520.09 8841.43 53422.28 88888.00 2010-12-02 17:52:00.000 336 520.06 8842.06 53422.36 88888.00 2010-12-02 17:53:00.000 336 520.13 8842.54 53422.08 88888.00 2010-12-02 17:54:00.000 336 520.05 8842.90 53422.12 88888.00 2010-12-02 17:55:00.000 336 519.99 8843.09 53422.44 88888.00 2010-12-02 17:56:00.000 336 519.95 8842.53 53422.68 88888.00 2010-12-02 17:57:00.000 336 519.92 8841.98 53422.48 88888.00 2010-12-02 17:58:00.000 336 520.12 8841.47 53422.44 88888.00 2010-12-02 17:59:00.000 336 520.16 8840.99 53422.28 88888.00 2010-12-02 18:00:00.000 336 520.11 8841.15 53422.04 88888.00 2010-12-02 18:01:00.000 336 520.15 8841.23 53421.95 88888.00 2010-12-02 18:02:00.000 336 520.03 8841.15 53421.83 88888.00 2010-12-02 18:03:00.000 336 520.05 8841.07 53421.67 88888.00 2010-12-02 18:04:00.000 336 520.08 8840.87 53421.47 88888.00 2010-12-02 18:05:00.000 336 520.16 8840.87 53421.35 88888.00 2010-12-02 18:06:00.000 336 520.19 8840.96 53421.31 88888.00 2010-12-02 18:07:00.000 336 520.34 8840.69 53421.51 88888.00 2010-12-02 18:08:00.000 336 520.43 8840.49 53421.55 88888.00 2010-12-02 18:09:00.000 336 520.36 8840.17 53421.39 88888.00 2010-12-02 18:10:00.000 336 520.34 8840.33 53421.35 88888.00 2010-12-02 18:11:00.000 336 520.31 8840.56 53421.23 88888.00 2010-12-02 18:12:00.000 336 520.20 8840.52 53421.15 88888.00 2010-12-02 18:13:00.000 336 520.23 8840.68 53420.83 88888.00 2010-12-02 18:14:00.000 336 520.10 8840.71 53420.43 88888.00 2010-12-02 18:15:00.000 336 519.93 8840.78 53420.14 88888.00 2010-12-02 18:16:00.000 336 519.88 8841.26 53419.62 88888.00 2010-12-02 18:17:00.000 336 519.83 8841.30 53419.78 88888.00 2010-12-02 18:18:00.000 336 519.85 8840.94 53419.86 88888.00 2010-12-02 18:19:00.000 336 519.98 8840.63 53419.86 88888.00 2010-12-02 18:20:00.000 336 520.19 8840.32 53419.62 88888.00 2010-12-02 18:21:00.000 336 520.43 8840.17 53419.58 88888.00 2010-12-02 18:22:00.000 336 520.47 8840.18 53419.42 88888.00 2010-12-02 18:23:00.000 336 520.51 8840.18 53419.58 88888.00 2010-12-02 18:24:00.000 336 520.42 8840.21 53419.26 88888.00 2010-12-02 18:25:00.000 336 520.45 8840.33 53419.30 88888.00 2010-12-02 18:26:00.000 336 520.57 8840.54 53419.30 88888.00 2010-12-02 18:27:00.000 336 520.70 8840.90 53419.26 88888.00 2010-12-02 18:28:00.000 336 520.70 8841.30 53419.18 88888.00 2010-12-02 18:29:00.000 336 520.92 8842.03 53419.38 88888.00 2010-12-02 18:30:00.000 336 520.65 8839.43 53419.34 88888.00 2010-12-02 18:31:00.000 336 520.85 8839.12 53417.77 88888.00 2010-12-02 18:32:00.000 336 521.11 8838.66 53417.05 88888.00 2010-12-02 18:33:00.000 336 520.99 8837.66 53416.40 88888.00 2010-12-02 18:34:00.000 336 520.83 8836.50 53415.32 88888.00 2010-12-02 18:35:00.000 336 520.80 8834.11 53414.71 88888.00 2010-12-02 18:36:00.000 336 521.19 8834.49 53413.51 88888.00 2010-12-02 18:37:00.000 336 521.40 8835.69 53412.94 88888.00 2010-12-02 18:38:00.000 336 521.57 8836.42 53412.90 88888.00 2010-12-02 18:39:00.000 336 521.55 8837.37 53412.86 88888.00 2010-12-02 18:40:00.000 336 521.48 8837.84 53413.47 88888.00 2010-12-02 18:41:00.000 336 521.36 8837.68 53414.23 88888.00 2010-12-02 18:42:00.000 336 521.28 8838.51 53414.43 88888.00 2010-12-02 18:43:00.000 336 521.08 8839.45 53414.63 88888.00 2010-12-02 18:44:00.000 336 520.88 8839.72 53414.83 88888.00 2010-12-02 18:45:00.000 336 520.80 8839.99 53415.20 88888.00 2010-12-02 18:46:00.000 336 520.78 8840.03 53415.92 88888.00 2010-12-02 18:47:00.000 336 521.03 8840.21 53416.89 88888.00 2010-12-02 18:48:00.000 336 520.97 8839.05 53416.97 88888.00 2010-12-02 18:49:00.000 336 520.63 8837.96 53416.97 88888.00 2010-12-02 18:50:00.000 336 520.64 8838.75 53417.13 88888.00 2010-12-02 18:51:00.000 336 520.94 8839.45 53418.17 88888.00 2010-12-02 18:52:00.000 336 521.01 8839.81 53419.14 88888.00 2010-12-02 18:53:00.000 336 521.03 8839.85 53419.90 88888.00 2010-12-02 18:54:00.000 336 520.91 8839.60 53419.94 88888.00 2010-12-02 18:55:00.000 336 520.84 8838.68 53419.38 88888.00 2010-12-02 18:56:00.000 336 521.00 8837.66 53418.70 88888.00 2010-12-02 18:57:00.000 336 521.68 8837.78 53420.02 88888.00 2010-12-02 18:58:00.000 336 521.31 8836.56 53420.71 88888.00 2010-12-02 18:59:00.000 336 518.61 8831.57 53414.67 88888.00 2010-12-02 19:00:00.000 336 520.35 8834.21 53413.43 88888.00 2010-12-02 19:01:00.000 336 521.44 8833.71 53415.03 88888.00 2010-12-02 19:02:00.000 336 521.03 8832.10 53414.15 88888.00 2010-12-02 19:03:00.000 336 520.59 8830.24 53413.83 88888.00 2010-12-02 19:04:00.000 336 520.69 8831.72 53412.90 88888.00 2010-12-02 19:05:00.000 336 521.38 8830.17 53414.31 88888.00 2010-12-02 19:06:00.000 336 520.64 8828.30 53412.42 88888.00 2010-12-02 19:07:00.000 336 520.62 8828.73 53412.62 88888.00 2010-12-02 19:08:00.000 336 521.34 8825.27 53412.78 88888.00 2010-12-02 19:09:00.000 336 521.89 8826.02 53411.98 88888.00 2010-12-02 19:10:00.000 336 521.89 8826.89 53411.01 88888.00 2010-12-02 19:11:00.000 336 522.05 8827.74 53411.09 88888.00 2010-12-02 19:12:00.000 336 521.85 8828.04 53411.49 88888.00 2010-12-02 19:13:00.000 336 521.70 8828.55 53412.06 88888.00 2010-12-02 19:14:00.000 336 521.57 8829.34 53412.50 88888.00 2010-12-02 19:15:00.000 336 521.50 8830.05 53412.82 88888.00 2010-12-02 19:16:00.000 336 521.27 8831.03 53412.74 88888.00 2010-12-02 19:17:00.000 336 521.00 8831.74 53413.51 88888.00 2010-12-02 19:18:00.000 336 520.86 8832.36 53414.19 88888.00 2010-12-02 19:19:00.000 336 520.54 8832.82 53414.43 88888.00 2010-12-02 19:20:00.000 336 520.39 8832.82 53414.23 88888.00 2010-12-02 19:21:00.000 336 520.58 8833.14 53414.35 88888.00 2010-12-02 19:22:00.000 336 520.38 8833.49 53414.11 88888.00 2010-12-02 19:23:00.000 336 519.90 8835.18 53413.55 88888.00 2010-12-02 19:24:00.000 336 519.97 8835.34 53414.47 88888.00 2010-12-02 19:25:00.000 336 520.60 8834.97 53415.40 88888.00 2010-12-02 19:26:00.000 336 519.61 8829.32 53411.94 88888.00 2010-12-02 19:27:00.000 336 517.95 8822.71 53407.83 88888.00 2010-12-02 19:28:00.000 336 520.27 8822.99 53408.19 88888.00 2010-12-02 19:29:00.000 336 521.93 8821.05 53410.33 88888.00 2010-12-02 19:30:00.000 336 522.69 8815.25 53410.53 88888.00 2010-12-02 19:31:00.000 336 523.20 8808.44 53408.68 88888.00 2010-12-02 19:32:00.000 336 523.86 8805.81 53409.16 88888.00 2010-12-02 19:33:00.000 336 523.60 8805.99 53410.25 88888.00 2010-12-02 19:34:00.000 336 523.10 8809.47 53410.01 88888.00 2010-12-02 19:35:00.000 336 522.05 8811.91 53408.76 88888.00 2010-12-02 19:36:00.000 336 521.74 8815.95 53407.39 88888.00 2010-12-02 19:37:00.000 336 521.71 8817.42 53407.87 88888.00 2010-12-02 19:38:00.000 336 521.32 8818.95 53407.83 88888.00 2010-12-02 19:39:00.000 336 520.68 8820.98 53407.71 88888.00 2010-12-02 19:40:00.000 336 520.54 8823.48 53408.28 88888.00 2010-12-02 19:41:00.000 336 520.34 8825.26 53409.52 88888.00 2010-12-02 19:42:00.000 336 520.08 8827.23 53410.33 88888.00 2010-12-02 19:43:00.000 336 520.13 8828.67 53411.33 88888.00 2010-12-02 19:44:00.000 336 520.09 8829.78 53412.42 88888.00 2010-12-02 19:45:00.000 336 520.15 8832.01 53413.43 88888.00 2010-12-02 19:46:00.000 336 520.12 8833.80 53414.19 88888.00 2010-12-02 19:47:00.000 336 520.20 8835.59 53414.71 88888.00 2010-12-02 19:48:00.000 336 520.16 8836.22 53415.88 88888.00 2010-12-02 19:49:00.000 336 520.01 8836.97 53416.44 88888.00 2010-12-02 19:50:00.000 336 520.00 8837.45 53417.37 88888.00 2010-12-02 19:51:00.000 336 520.01 8837.96 53417.77 88888.00 2010-12-02 19:52:00.000 336 520.02 8838.40 53418.09 88888.00 2010-12-02 19:53:00.000 336 519.93 8838.87 53418.33 88888.00 2010-12-02 19:54:00.000 336 519.87 8839.19 53418.41 88888.00 2010-12-02 19:55:00.000 336 519.82 8839.27 53418.82 88888.00 2010-12-02 19:56:00.000 336 519.82 8839.03 53418.98 88888.00 2010-12-02 19:57:00.000 336 519.79 8838.95 53419.14 88888.00 2010-12-02 19:58:00.000 336 519.64 8838.58 53418.90 88888.00 2010-12-02 19:59:00.000 336 519.54 8838.30 53418.45 88888.00 2010-12-02 20:00:00.000 336 519.48 8838.02 53418.37 88888.00 2010-12-02 20:01:00.000 336 520.02 8837.49 53419.18 88888.00 2010-12-02 20:02:00.000 336 520.74 8832.32 53418.94 88888.00 2010-12-02 20:03:00.000 336 518.92 8824.15 53414.15 88888.00 2010-12-02 20:04:00.000 336 518.38 8831.04 53410.97 88888.00 2010-12-02 20:05:00.000 336 519.00 8830.12 53412.54 88888.00 2010-12-02 20:06:00.000 336 519.72 8831.51 53412.58 88888.00 2010-12-02 20:07:00.000 336 519.64 8831.86 53413.95 88888.00 2010-12-02 20:08:00.000 336 519.40 8831.33 53414.35 88888.00 2010-12-02 20:09:00.000 336 518.99 8830.99 53414.51 88888.00 2010-12-02 20:10:00.000 336 519.80 8831.95 53414.99 88888.00 2010-12-02 20:11:00.000 336 519.46 8830.70 53414.75 88888.00 2010-12-02 20:12:00.000 336 519.52 8831.06 53414.75 88888.00 2010-12-02 20:13:00.000 336 519.45 8831.06 53414.99 88888.00 2010-12-02 20:14:00.000 336 519.38 8832.09 53415.16 88888.00 2010-12-02 20:15:00.000 336 519.58 8833.49 53415.44 88888.00 2010-12-02 20:16:00.000 336 519.57 8832.57 53415.96 88888.00 2010-12-02 20:17:00.000 336 519.35 8834.15 53415.20 88888.00 2010-12-02 20:18:00.000 336 519.59 8835.28 53415.96 88888.00 2010-12-02 20:19:00.000 336 519.55 8834.76 53416.20 88888.00 2010-12-02 20:20:00.000 336 519.46 8835.31 53416.24 88888.00 2010-12-02 20:21:00.000 336 519.25 8835.42 53416.52 88888.00 2010-12-02 20:22:00.000 336 519.48 8836.43 53417.05 88888.00 2010-12-02 20:23:00.000 336 519.65 8836.32 53418.01 88888.00 2010-12-02 20:24:00.000 336 519.38 8835.78 53418.01 88888.00 2010-12-02 20:25:00.000 336 519.61 8836.99 53417.89 88888.00 2010-12-02 20:26:00.000 336 519.76 8837.95 53418.21 88888.00 2010-12-02 20:27:00.000 336 519.78 8838.63 53418.62 88888.00 2010-12-02 20:28:00.000 336 519.78 8838.99 53419.06 88888.00 2010-12-02 20:29:00.000 336 519.86 8839.47 53419.18 88888.00 2010-12-02 20:30:00.000 336 519.89 8839.91 53419.26 88888.00 2010-12-02 20:31:00.000 336 519.92 8840.74 53419.42 88888.00 2010-12-02 20:32:00.000 336 519.85 8841.14 53419.82 88888.00 2010-12-02 20:33:00.000 336 519.82 8841.33 53419.98 88888.00 2010-12-02 20:34:00.000 336 519.82 8841.69 53419.94 88888.00 2010-12-02 20:35:00.000 336 519.58 8841.40 53420.18 88888.00 2010-12-02 20:36:00.000 336 519.57 8841.60 53420.18 88888.00 2010-12-02 20:37:00.000 336 519.65 8841.80 53420.14 88888.00 2010-12-02 20:38:00.000 336 519.72 8841.93 53420.35 88888.00 2010-12-02 20:39:00.000 336 519.75 8841.97 53420.43 88888.00 2010-12-02 20:40:00.000 336 519.63 8841.80 53420.51 88888.00 2010-12-02 20:41:00.000 336 519.35 8841.39 53420.55 88888.00 2010-12-02 20:42:00.000 336 518.97 8841.37 53420.43 88888.00 2010-12-02 20:43:00.000 336 518.50 8841.70 53420.59 88888.00 2010-12-02 20:44:00.000 336 517.77 8842.26 53424.05 88888.00 2010-12-02 20:45:00.000 336 518.34 8831.04 53442.35 88888.00 2010-12-02 20:46:00.000 336 517.17 8815.08 53453.10 88888.00 2010-12-02 20:47:00.000 336 517.22 8819.33 53450.36 88888.00 2010-12-02 20:48:00.000 336 516.73 8833.42 53443.20 88888.00 2010-12-02 20:49:00.000 336 516.25 8836.78 53440.06 88888.00 2010-12-02 20:50:00.000 336 516.56 8839.34 53436.92 88888.00 2010-12-02 20:51:00.000 336 516.91 8838.80 53434.71 88888.00 2010-12-02 20:52:00.000 336 517.26 8837.78 53432.90 88888.00 2010-12-02 20:53:00.000 336 517.53 8838.19 53431.45 88888.00 2010-12-02 20:54:00.000 336 517.31 8838.98 53429.48 88888.00 2010-12-02 20:55:00.000 336 517.35 8839.89 53428.15 88888.00 2010-12-02 20:56:00.000 336 517.87 8840.64 53428.47 88888.00 2010-12-02 20:57:00.000 336 517.86 8840.40 53429.32 88888.00 2010-12-02 20:58:00.000 336 517.62 8839.59 53430.16 88888.00 2010-12-02 20:59:00.000 336 516.99 8838.76 53430.24 88888.00 2010-12-02 21:00:00.000 336 516.38 8837.90 53430.24 88888.00 2010-12-02 21:01:00.000 336 516.45 8835.71 53430.08 88888.00 2010-12-02 21:02:00.000 336 516.00 8830.72 53431.21 88888.00 2010-12-02 21:03:00.000 336 516.87 8825.44 53436.32 88888.00 2010-12-02 21:04:00.000 336 521.42 8808.46 53453.54 88888.00 2010-12-02 21:05:00.000 336 530.41 8795.65 53468.26 88888.00 2010-12-02 21:06:00.000 336 526.83 8795.12 53468.26 88888.00 2010-12-02 21:07:00.000 336 531.98 8766.53 53468.14 88888.00 2010-12-02 21:08:00.000 336 539.64 8764.79 53464.84 88888.00 2010-12-02 21:09:00.000 336 537.16 8760.37 53469.43 88888.00 2010-12-02 21:10:00.000 336 536.80 8728.10 53461.58 88888.00 2010-12-02 21:11:00.000 336 542.56 8744.71 53439.26 88888.00 2010-12-02 21:12:00.000 336 540.04 8761.20 53446.62 88888.00 2010-12-02 21:13:00.000 336 539.99 8743.15 53469.71 88888.00 2010-12-02 21:14:00.000 336 518.18 8684.29 53461.99 88888.00 2010-12-02 21:15:00.000 336 534.04 8673.74 53409.84 88888.00 2010-12-02 21:16:00.000 336 530.31 8689.17 53402.00 88888.00 2010-12-02 21:17:00.000 336 527.29 8716.78 53389.16 88888.00 2010-12-02 21:18:00.000 336 524.28 8762.22 53408.80 88888.00 2010-12-02 21:19:00.000 336 523.12 8780.28 53430.97 88888.00 2010-12-02 21:20:00.000 336 524.63 8775.20 53445.17 88888.00 2010-12-02 21:21:00.000 336 521.17 8770.83 53451.97 88888.00 2010-12-02 21:22:00.000 336 523.82 8779.77 53451.24 88888.00 2010-12-02 21:23:00.000 336 525.48 8777.12 53462.15 88888.00 2010-12-02 21:24:00.000 336 522.41 8742.20 53481.02 88888.00 2010-12-02 21:25:00.000 336 517.83 8736.03 53462.71 88888.00 2010-12-02 21:26:00.000 336 519.68 8737.76 53462.11 88888.00 2010-12-02 21:27:00.000 336 518.85 8743.44 53456.35 88888.00 2010-12-02 21:28:00.000 336 519.13 8753.43 53453.10 88888.00 2010-12-02 21:29:00.000 336 524.59 8770.51 53466.53 88888.00 2010-12-02 21:30:00.000 336 528.71 8762.23 53475.95 88888.00 2010-12-02 21:31:00.000 336 531.27 8754.24 53476.59 88888.00 2010-12-02 21:32:00.000 336 533.99 8744.50 53475.14 88888.00 2010-12-02 21:33:00.000 336 529.68 8719.19 53463.72 88888.00 2010-12-02 21:34:00.000 336 527.23 8731.37 53422.48 88888.00 2010-12-02 21:35:00.000 336 530.04 8749.23 53422.00 88888.00 2010-12-02 21:36:00.000 336 529.17 8764.25 53444.85 88888.00 2010-12-02 21:37:00.000 336 525.94 8777.58 53460.30 88888.00 2010-12-02 21:38:00.000 336 521.90 8783.28 53464.12 88888.00 2010-12-02 21:39:00.000 336 518.14 8775.05 53470.15 88888.00 2010-12-02 21:40:00.000 336 514.22 8764.60 53462.27 88888.00 2010-12-02 21:41:00.000 336 518.09 8781.69 53454.14 88888.00 2010-12-02 21:42:00.000 336 521.80 8786.97 53456.84 88888.00 2010-12-02 21:43:00.000 336 521.49 8776.22 53457.72 88888.00 2010-12-02 21:44:00.000 336 519.48 8795.12 53456.07 88888.00 2010-12-02 21:45:00.000 336 519.64 8808.52 53456.31 88888.00 2010-12-02 21:46:00.000 336 518.85 8820.49 53454.50 88888.00 2010-12-02 21:47:00.000 336 517.70 8825.04 53453.22 88888.00 2010-12-02 21:48:00.000 336 517.48 8828.97 53450.32 88888.00 2010-12-02 21:49:00.000 336 517.53 8834.14 53447.54 88888.00 2010-12-02 21:50:00.000 336 517.94 8837.22 53446.34 88888.00 2010-12-02 21:51:00.000 336 518.39 8838.20 53445.45 88888.00 2010-12-02 21:52:00.000 336 518.50 8838.08 53444.08 88888.00 2010-12-02 21:53:00.000 336 518.84 8838.18 53442.67 88888.00 2010-12-02 21:54:00.000 336 519.52 8838.85 53441.79 88888.00 2010-12-02 21:55:00.000 336 519.85 8839.55 53441.55 88888.00 2010-12-02 21:56:00.000 336 519.80 8840.42 53441.15 88888.00 2010-12-02 21:57:00.000 336 519.48 8840.44 53440.70 88888.00 2010-12-02 21:58:00.000 336 519.31 8840.23 53440.06 88888.00 2010-12-02 21:59:00.000 336 519.51 8840.05 53439.98 88888.00 2010-12-02 22:00:00.000 336 520.66 8839.95 53440.54 88888.00 2010-12-02 22:01:00.000 336 519.71 8836.60 53443.84 88888.00 2010-12-02 22:02:00.000 336 521.06 8831.94 53449.60 88888.00 2010-12-02 22:03:00.000 336 520.62 8823.17 53459.37 88888.00 2010-12-02 22:04:00.000 336 522.03 8810.48 53468.50 88888.00 2010-12-02 22:05:00.000 336 519.68 8803.48 53469.23 88888.00 2010-12-02 22:06:00.000 336 522.82 8796.05 53468.38 88888.00 2010-12-02 22:07:00.000 336 522.62 8801.17 53468.22 88888.00 2010-12-02 22:08:00.000 336 514.45 8791.21 53470.32 88888.00 2010-12-02 22:09:00.000 336 511.18 8778.93 53469.55 88888.00 2010-12-02 22:10:00.000 336 516.80 8760.63 53474.82 88888.00 2010-12-02 22:11:00.000 336 517.39 8782.57 53469.07 88888.00 2010-12-02 22:12:00.000 336 511.35 8771.82 53472.77 88888.00 2010-12-02 22:13:00.000 336 519.44 8747.29 53483.99 88888.00 2010-12-02 22:14:00.000 336 524.91 8749.93 53492.77 88888.00 2010-12-02 22:15:00.000 336 525.01 8767.87 53484.32 88888.00 2010-12-02 22:16:00.000 336 518.65 8760.29 53487.74 88888.00 2010-12-02 22:17:00.000 336 514.58 8740.32 53484.88 88888.00 2010-12-02 22:18:00.000 336 518.49 8752.09 53478.20 88888.00 2010-12-02 22:19:00.000 336 520.87 8769.51 53477.44 88888.00 2010-12-02 22:20:00.000 336 527.74 8738.36 53481.34 88888.00 2010-12-02 22:21:00.000 336 527.57 8743.52 53482.18 88888.00 2010-12-02 22:22:00.000 336 525.24 8778.45 53473.17 88888.00 2010-12-02 22:23:00.000 336 523.46 8790.56 53475.91 88888.00 2010-12-02 22:24:00.000 336 523.91 8787.21 53482.18 88888.00 2010-12-02 22:25:00.000 336 523.56 8786.11 53487.21 88888.00 2010-12-02 22:26:00.000 336 521.47 8783.65 53492.08 88888.00 2010-12-02 22:27:00.000 336 519.14 8783.93 53488.70 88888.00 2010-12-02 22:28:00.000 336 523.33 8780.53 53485.64 88888.00 2010-12-02 22:29:00.000 336 525.50 8802.52 53482.95 88888.00 2010-12-02 22:30:00.000 336 524.06 8807.21 53485.32 88888.00 2010-12-02 22:31:00.000 336 523.67 8810.29 53486.73 88888.00 2010-12-02 22:32:00.000 336 524.25 8811.64 53488.18 88888.00 2010-12-02 22:33:00.000 336 523.74 8816.66 53486.29 88888.00 2010-12-02 22:34:00.000 336 523.28 8821.05 53484.68 88888.00 2010-12-02 22:35:00.000 336 521.64 8816.82 53485.60 88888.00 2010-12-02 22:36:00.000 336 521.07 8817.43 53482.26 88888.00 2010-12-02 22:37:00.000 336 522.41 8823.38 53476.59 88888.00 2010-12-02 22:38:00.000 336 523.17 8826.21 53474.22 88888.00 2010-12-02 22:39:00.000 336 522.24 8828.98 53471.88 88888.00 2010-12-02 22:40:00.000 336 520.67 8832.31 53468.42 88888.00 2010-12-02 22:41:00.000 336 520.35 8831.42 53467.06 88888.00 2010-12-02 22:42:00.000 336 520.95 8827.48 53467.18 88888.00 2010-12-02 22:43:00.000 336 520.91 8824.69 53465.85 88888.00 2010-12-02 22:44:00.000 336 521.61 8822.74 53464.76 88888.00 2010-12-02 22:45:00.000 336 523.70 8823.41 53464.20 88888.00 2010-12-02 22:46:00.000 336 525.81 8823.26 53467.66 88888.00 2010-12-02 22:47:00.000 336 527.61 8810.80 53480.33 88888.00 2010-12-02 22:48:00.000 336 532.10 8781.28 53503.43 88888.00 2010-12-02 22:49:00.000 336 533.09 8764.13 53511.07 88888.00 2010-12-02 22:50:00.000 336 525.95 8765.06 53502.30 88888.00 2010-12-02 22:51:00.000 336 529.22 8752.28 53490.55 88888.00 2010-12-02 22:52:00.000 336 530.53 8703.65 53492.56 88888.00 2010-12-02 22:53:00.000 336 546.52 8665.13 53457.40 88888.00 2010-12-02 22:54:00.000 336 535.24 8652.24 53466.01 88888.00 2010-12-02 22:55:00.000 336 524.79 8686.74 53436.56 88888.00 2010-12-02 22:56:00.000 336 516.98 8704.18 53431.73 88888.00 2010-12-02 22:57:00.000 336 519.03 8719.20 53417.65 88888.00 2010-12-02 22:58:00.000 336 524.32 8701.11 53419.98 88888.00 2010-12-02 22:59:00.000 336 529.22 8674.76 53427.63 88888.00 2010-12-02 23:00:00.000 336 534.14 8709.72 53434.55 88888.00 2010-12-02 23:01:00.000 336 526.09 8755.28 53445.21 88888.00 2010-12-02 23:02:00.000 336 525.24 8748.95 53462.59 88888.00 2010-12-02 23:03:00.000 336 530.57 8715.39 53487.66 88888.00 2010-12-02 23:04:00.000 336 528.75 8716.15 53489.22 88888.00 2010-12-02 23:05:00.000 336 529.21 8735.38 53489.63 88888.00 2010-12-02 23:06:00.000 336 530.46 8740.19 53496.67 88888.00 2010-12-02 23:07:00.000 336 532.68 8730.03 53497.79 88888.00 2010-12-02 23:08:00.000 336 533.21 8728.59 53490.03 88888.00 2010-12-02 23:09:00.000 336 532.43 8738.72 53480.61 88888.00 2010-12-02 23:10:00.000 336 529.11 8742.81 53470.11 88888.00 2010-12-02 23:11:00.000 336 536.06 8766.66 53464.28 88888.00 2010-12-02 23:12:00.000 336 537.93 8763.96 53477.11 88888.00 2010-12-02 23:13:00.000 336 535.53 8757.01 53486.05 88888.00 2010-12-02 23:14:00.000 336 530.59 8766.48 53485.85 88888.00 2010-12-02 23:15:00.000 336 528.10 8761.12 53485.40 88888.00 2010-12-02 23:16:00.000 336 532.52 8748.19 53481.02 88888.00 2010-12-02 23:17:00.000 336 537.03 8748.67 53478.72 88888.00 2010-12-02 23:18:00.000 336 537.45 8757.01 53477.60 88888.00 2010-12-02 23:19:00.000 336 535.19 8764.62 53478.68 88888.00 2010-12-02 23:20:00.000 336 531.02 8762.45 53481.14 88888.00 2010-12-02 23:21:00.000 336 531.03 8760.03 53479.37 88888.00 2010-12-02 23:22:00.000 336 531.21 8765.48 53478.04 88888.00 2010-12-02 23:23:00.000 336 530.15 8770.71 53478.72 88888.00 2010-12-02 23:24:00.000 336 529.23 8774.91 53478.16 88888.00 2010-12-02 23:25:00.000 336 527.34 8781.12 53476.95 88888.00 2010-12-02 23:26:00.000 336 526.52 8783.74 53475.91 88888.00 2010-12-02 23:27:00.000 336 526.74 8787.88 53475.26 88888.00 2010-12-02 23:28:00.000 336 526.31 8789.01 53473.17 88888.00 2010-12-02 23:29:00.000 336 526.20 8800.02 53474.02 88888.00 2010-12-02 23:30:00.000 336 525.82 8801.75 53476.15 88888.00 2010-12-02 23:31:00.000 336 525.72 8801.86 53475.06 88888.00 2010-12-02 23:32:00.000 336 526.46 8804.76 53474.66 88888.00 2010-12-02 23:33:00.000 336 526.85 8807.17 53476.35 88888.00 2010-12-02 23:34:00.000 336 526.63 8807.72 53476.95 88888.00 2010-12-02 23:35:00.000 336 526.19 8809.28 53476.35 88888.00 2010-12-02 23:36:00.000 336 526.65 8807.60 53476.39 88888.00 2010-12-02 23:37:00.000 336 526.55 8808.63 53475.63 88888.00 2010-12-02 23:38:00.000 336 525.97 8811.62 53474.34 88888.00 2010-12-02 23:39:00.000 336 525.69 8813.91 53473.05 88888.00 2010-12-02 23:40:00.000 336 525.38 8816.71 53471.72 88888.00 2010-12-02 23:41:00.000 336 525.02 8819.67 53469.63 88888.00 2010-12-02 23:42:00.000 336 524.87 8821.45 53468.10 88888.00 2010-12-02 23:43:00.000 336 524.76 8822.00 53466.98 88888.00 2010-12-02 23:44:00.000 336 524.54 8822.87 53465.33 88888.00 2010-12-02 23:45:00.000 336 524.52 8824.57 53463.52 88888.00 2010-12-02 23:46:00.000 336 524.30 8826.03 53462.23 88888.00 2010-12-02 23:47:00.000 336 523.98 8827.33 53461.26 88888.00 2010-12-02 23:48:00.000 336 523.65 8829.34 53459.94 88888.00 2010-12-02 23:49:00.000 336 523.52 8830.40 53458.73 88888.00 2010-12-02 23:50:00.000 336 523.29 8831.86 53457.36 88888.00 2010-12-02 23:51:00.000 336 523.06 8832.72 53456.19 88888.00 2010-12-02 23:52:00.000 336 523.04 8833.00 53454.58 88888.00 2010-12-02 23:53:00.000 336 523.02 8833.16 53453.01 88888.00 2010-12-02 23:54:00.000 336 522.95 8833.51 53451.08 88888.00 2010-12-02 23:55:00.000 336 522.79 8834.18 53449.15 88888.00 2010-12-02 23:56:00.000 336 522.53 8834.64 53447.26 88888.00 2010-12-02 23:57:00.000 336 522.59 8834.84 53445.25 88888.00 2010-12-02 23:58:00.000 336 523.01 8834.63 53443.84 88888.00 2010-12-02 23:59:00.000 336 523.37 8835.05 53443.08 88888.00