Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-01 00:00:00.000 335 536.64 8784.95 53528.85 88888.00 2010-12-01 00:01:00.000 335 540.64 8772.57 53535.09 88888.00 2010-12-01 00:02:00.000 335 541.57 8764.72 53540.36 88888.00 2010-12-01 00:03:00.000 335 541.98 8759.98 53541.05 88888.00 2010-12-01 00:04:00.000 335 541.76 8758.89 53541.77 88888.00 2010-12-01 00:05:00.000 335 540.76 8758.31 53542.37 88888.00 2010-12-01 00:06:00.000 335 540.04 8760.01 53543.30 88888.00 2010-12-01 00:07:00.000 335 539.28 8763.57 53543.94 88888.00 2010-12-01 00:08:00.000 335 538.37 8764.35 53545.67 88888.00 2010-12-01 00:09:00.000 335 538.69 8762.90 53548.57 88888.00 2010-12-01 00:10:00.000 335 536.94 8759.60 53551.71 88888.00 2010-12-01 00:11:00.000 335 537.28 8748.17 53553.44 88888.00 2010-12-01 00:12:00.000 335 540.58 8738.85 53553.92 88888.00 2010-12-01 00:13:00.000 335 540.72 8741.52 53556.98 88888.00 2010-12-01 00:14:00.000 335 540.21 8737.71 53559.27 88888.00 2010-12-01 00:15:00.000 335 540.38 8735.73 53560.04 88888.00 2010-12-01 00:16:00.000 335 540.43 8737.21 53558.35 88888.00 2010-12-01 00:17:00.000 335 540.88 8742.13 53558.14 88888.00 2010-12-01 00:18:00.000 335 540.88 8740.86 53560.96 88888.00 2010-12-01 00:19:00.000 335 541.46 8738.31 53563.74 88888.00 2010-12-01 00:20:00.000 335 543.67 8740.89 53564.46 88888.00 2010-12-01 00:21:00.000 335 543.77 8744.72 53563.46 88888.00 2010-12-01 00:22:00.000 335 542.47 8750.35 53561.52 88888.00 2010-12-01 00:23:00.000 335 541.08 8751.01 53561.85 88888.00 2010-12-01 00:24:00.000 335 541.60 8748.22 53563.09 88888.00 2010-12-01 00:25:00.000 335 539.72 8752.63 53561.48 88888.00 2010-12-01 00:26:00.000 335 537.80 8758.70 53561.56 88888.00 2010-12-01 00:27:00.000 335 536.53 8759.34 53562.09 88888.00 2010-12-01 00:28:00.000 335 535.14 8757.10 53561.56 88888.00 2010-12-01 00:29:00.000 335 534.92 8748.18 53561.85 88888.00 2010-12-01 00:30:00.000 335 534.27 8746.31 53558.02 88888.00 2010-12-01 00:31:00.000 335 534.51 8745.13 53554.24 88888.00 2010-12-01 00:32:00.000 335 534.95 8745.84 53548.49 88888.00 2010-12-01 00:33:00.000 335 535.21 8750.74 53543.62 88888.00 2010-12-01 00:34:00.000 335 535.39 8754.89 53541.21 88888.00 2010-12-01 00:35:00.000 335 535.54 8758.20 53539.76 88888.00 2010-12-01 00:36:00.000 335 535.35 8762.48 53539.36 88888.00 2010-12-01 00:37:00.000 335 535.34 8766.46 53539.60 88888.00 2010-12-01 00:38:00.000 335 535.17 8768.55 53539.48 88888.00 2010-12-01 00:39:00.000 335 534.83 8771.91 53537.71 88888.00 2010-12-01 00:40:00.000 335 534.09 8774.61 53535.77 88888.00 2010-12-01 00:41:00.000 335 533.36 8776.67 53533.12 88888.00 2010-12-01 00:42:00.000 335 533.19 8778.69 53529.94 88888.00 2010-12-01 00:43:00.000 335 533.01 8781.54 53526.68 88888.00 2010-12-01 00:44:00.000 335 532.12 8785.34 53523.62 88888.00 2010-12-01 00:45:00.000 335 531.49 8789.52 53520.77 88888.00 2010-12-01 00:46:00.000 335 530.64 8793.56 53518.07 88888.00 2010-12-01 00:47:00.000 335 529.66 8797.12 53515.22 88888.00 2010-12-01 00:48:00.000 335 528.67 8800.64 53511.84 88888.00 2010-12-01 00:49:00.000 335 527.91 8803.86 53508.50 88888.00 2010-12-01 00:50:00.000 335 527.21 8807.71 53505.08 88888.00 2010-12-01 00:51:00.000 335 526.62 8810.42 53501.86 88888.00 2010-12-01 00:52:00.000 335 526.07 8812.77 53498.76 88888.00 2010-12-01 00:53:00.000 335 525.66 8814.62 53495.58 88888.00 2010-12-01 00:54:00.000 335 525.22 8816.38 53492.08 88888.00 2010-12-01 00:55:00.000 335 524.72 8817.83 53488.54 88888.00 2010-12-01 00:56:00.000 335 524.39 8819.24 53485.36 88888.00 2010-12-01 00:57:00.000 335 524.38 8820.23 53482.71 88888.00 2010-12-01 00:58:00.000 335 523.99 8821.12 53480.33 88888.00 2010-12-01 00:59:00.000 335 523.84 8820.52 53478.40 88888.00 2010-12-01 01:00:00.000 335 523.69 8820.55 53476.43 88888.00 2010-12-01 01:01:00.000 335 523.54 8821.10 53474.22 88888.00 2010-12-01 01:02:00.000 335 523.01 8822.06 53471.60 88888.00 2010-12-01 01:03:00.000 335 522.40 8822.59 53469.27 88888.00 2010-12-01 01:04:00.000 335 522.10 8821.50 53467.38 88888.00 2010-12-01 01:05:00.000 335 522.07 8819.99 53464.40 88888.00 2010-12-01 01:06:00.000 335 521.86 8819.38 53459.94 88888.00 2010-12-01 01:07:00.000 335 521.53 8819.40 53455.03 88888.00 2010-12-01 01:08:00.000 335 520.97 8819.29 53450.36 88888.00 2010-12-01 01:09:00.000 335 520.88 8818.57 53446.82 88888.00 2010-12-01 01:10:00.000 335 521.32 8818.75 53443.60 88888.00 2010-12-01 01:11:00.000 335 521.52 8819.00 53440.90 88888.00 2010-12-01 01:12:00.000 335 521.96 8818.63 53439.01 88888.00 2010-12-01 01:13:00.000 335 521.99 8818.59 53436.88 88888.00 2010-12-01 01:14:00.000 335 522.03 8819.74 53434.47 88888.00 2010-12-01 01:15:00.000 335 522.90 8819.63 53433.38 88888.00 2010-12-01 01:16:00.000 335 523.47 8817.99 53432.62 88888.00 2010-12-01 01:17:00.000 335 524.34 8815.70 53431.17 88888.00 2010-12-01 01:18:00.000 335 525.17 8815.03 53427.67 88888.00 2010-12-01 01:19:00.000 335 526.14 8816.56 53424.89 88888.00 2010-12-01 01:20:00.000 335 526.60 8814.87 53423.20 88888.00 2010-12-01 01:21:00.000 335 526.08 8813.13 53418.82 88888.00 2010-12-01 01:22:00.000 335 526.77 8817.39 53415.03 88888.00 2010-12-01 01:23:00.000 335 527.74 8821.78 53417.37 88888.00 2010-12-01 01:24:00.000 335 527.73 8822.81 53422.60 88888.00 2010-12-01 01:25:00.000 335 527.57 8821.69 53426.90 88888.00 2010-12-01 01:26:00.000 335 527.23 8819.52 53429.32 88888.00 2010-12-01 01:27:00.000 335 527.49 8818.62 53429.64 88888.00 2010-12-01 01:28:00.000 335 528.32 8819.31 53429.04 88888.00 2010-12-01 01:29:00.000 335 528.31 8820.94 53428.27 88888.00 2010-12-01 01:30:00.000 335 527.25 8822.15 53427.59 88888.00 2010-12-01 01:31:00.000 335 526.06 8824.14 53425.86 88888.00 2010-12-01 01:32:00.000 335 526.02 8825.77 53425.05 88888.00 2010-12-01 01:33:00.000 335 526.14 8825.98 53425.50 88888.00 2010-12-01 01:34:00.000 335 525.79 8825.56 53426.46 88888.00 2010-12-01 01:35:00.000 335 525.45 8824.86 53427.47 88888.00 2010-12-01 01:36:00.000 335 525.91 8822.70 53427.79 88888.00 2010-12-01 01:37:00.000 335 526.48 8820.87 53426.74 88888.00 2010-12-01 01:38:00.000 335 526.49 8821.47 53424.49 88888.00 2010-12-01 01:39:00.000 335 526.17 8824.31 53422.96 88888.00 2010-12-01 01:40:00.000 335 525.59 8827.42 53423.16 88888.00 2010-12-01 01:41:00.000 335 524.76 8829.12 53424.97 88888.00 2010-12-01 01:42:00.000 335 524.08 8830.27 53427.43 88888.00 2010-12-01 01:43:00.000 335 524.06 8830.95 53429.88 88888.00 2010-12-01 01:44:00.000 335 524.22 8831.20 53431.65 88888.00 2010-12-01 01:45:00.000 335 524.60 8831.81 53432.70 88888.00 2010-12-01 01:46:00.000 335 525.27 8831.18 53433.62 88888.00 2010-12-01 01:47:00.000 335 525.75 8830.53 53433.58 88888.00 2010-12-01 01:48:00.000 335 525.63 8830.52 53431.37 88888.00 2010-12-01 01:49:00.000 335 524.98 8831.88 53428.35 88888.00 2010-12-01 01:50:00.000 335 524.15 8833.18 53425.13 88888.00 2010-12-01 01:51:00.000 335 523.24 8834.76 53422.08 88888.00 2010-12-01 01:52:00.000 335 522.84 8837.16 53420.71 88888.00 2010-12-01 01:53:00.000 335 523.10 8836.98 53422.00 88888.00 2010-12-01 01:54:00.000 335 523.54 8836.33 53423.52 88888.00 2010-12-01 01:55:00.000 335 524.24 8834.58 53424.77 88888.00 2010-12-01 01:56:00.000 335 524.55 8834.04 53424.05 88888.00 2010-12-01 01:57:00.000 335 524.30 8834.94 53422.60 88888.00 2010-12-01 01:58:00.000 335 523.67 8836.37 53421.03 88888.00 2010-12-01 01:59:00.000 335 523.08 8837.61 53420.22 88888.00 2010-12-01 02:00:00.000 335 522.78 8838.87 53421.19 88888.00 2010-12-01 02:01:00.000 335 523.18 8838.69 53423.85 88888.00 2010-12-01 02:02:00.000 335 524.14 8837.47 53426.46 88888.00 2010-12-01 02:03:00.000 335 525.28 8835.51 53427.02 88888.00 2010-12-01 02:04:00.000 335 525.91 8834.43 53425.25 88888.00 2010-12-01 02:05:00.000 335 525.51 8835.56 53421.71 88888.00 2010-12-01 02:06:00.000 335 524.52 8836.98 53419.22 88888.00 2010-12-01 02:07:00.000 335 523.60 8838.20 53417.93 88888.00 2010-12-01 02:08:00.000 335 523.44 8838.11 53418.33 88888.00 2010-12-01 02:09:00.000 335 523.43 8837.63 53418.70 88888.00 2010-12-01 02:10:00.000 335 522.90 8838.92 53418.29 88888.00 2010-12-01 02:11:00.000 335 522.85 8840.03 53418.82 88888.00 2010-12-01 02:12:00.000 335 523.40 8838.75 53420.55 88888.00 2010-12-01 02:13:00.000 335 523.60 8838.20 53420.79 88888.00 2010-12-01 02:14:00.000 335 523.08 8838.77 53419.22 88888.00 2010-12-01 02:15:00.000 335 522.08 8840.62 53417.21 88888.00 2010-12-01 02:16:00.000 335 521.19 8842.08 53416.97 88888.00 2010-12-01 02:17:00.000 335 520.73 8842.62 53418.37 88888.00 2010-12-01 02:18:00.000 335 521.03 8841.32 53420.91 88888.00 2010-12-01 02:19:00.000 335 521.23 8841.05 53422.32 88888.00 2010-12-01 02:20:00.000 335 522.59 8839.54 53424.29 88888.00 2010-12-01 02:21:00.000 335 523.88 8837.78 53425.05 88888.00 2010-12-01 02:22:00.000 335 524.80 8836.95 53424.09 88888.00 2010-12-01 02:23:00.000 335 524.21 8837.72 53421.27 88888.00 2010-12-01 02:24:00.000 335 523.30 8840.01 53419.26 88888.00 2010-12-01 02:25:00.000 335 523.41 8839.62 53419.06 88888.00 2010-12-01 02:26:00.000 335 522.71 8840.26 53418.37 88888.00 2010-12-01 02:27:00.000 335 520.74 8843.13 53416.20 88888.00 2010-12-01 02:28:00.000 335 520.93 8844.73 53418.45 88888.00 2010-12-01 02:29:00.000 335 522.17 8842.97 53421.51 88888.00 2010-12-01 02:30:00.000 335 522.94 8843.41 53422.20 88888.00 2010-12-01 02:31:00.000 335 522.95 8843.37 53421.51 88888.00 2010-12-01 02:32:00.000 335 522.60 8845.82 53420.51 88888.00 2010-12-01 02:33:00.000 335 521.99 8847.81 53420.47 88888.00 2010-12-01 02:34:00.000 335 521.56 8849.26 53420.67 88888.00 2010-12-01 02:35:00.000 335 521.19 8849.32 53421.19 88888.00 2010-12-01 02:36:00.000 335 521.35 8848.29 53421.71 88888.00 2010-12-01 02:37:00.000 335 521.60 8847.55 53421.59 88888.00 2010-12-01 02:38:00.000 335 521.78 8847.44 53421.03 88888.00 2010-12-01 02:39:00.000 335 521.72 8848.35 53420.06 88888.00 2010-12-01 02:40:00.000 335 521.53 8849.18 53419.42 88888.00 2010-12-01 02:41:00.000 335 520.88 8850.10 53418.45 88888.00 2010-12-01 02:42:00.000 335 520.79 8849.30 53419.34 88888.00 2010-12-01 02:43:00.000 335 521.09 8847.76 53420.51 88888.00 2010-12-01 02:44:00.000 335 521.58 8846.28 53420.91 88888.00 2010-12-01 02:45:00.000 335 521.97 8845.15 53420.67 88888.00 2010-12-01 02:46:00.000 335 522.17 8844.84 53420.10 88888.00 2010-12-01 02:47:00.000 335 522.13 8845.95 53419.78 88888.00 2010-12-01 02:48:00.000 335 521.94 8846.38 53420.75 88888.00 2010-12-01 02:49:00.000 335 522.17 8846.15 53421.43 88888.00 2010-12-01 02:50:00.000 335 522.28 8846.40 53421.83 88888.00 2010-12-01 02:51:00.000 335 522.37 8846.80 53421.67 88888.00 2010-12-01 02:52:00.000 335 522.25 8847.71 53421.27 88888.00 2010-12-01 02:53:00.000 335 522.31 8848.11 53421.59 88888.00 2010-12-01 02:54:00.000 335 522.11 8848.18 53421.75 88888.00 2010-12-01 02:55:00.000 335 521.79 8848.20 53421.55 88888.00 2010-12-01 02:56:00.000 335 521.43 8848.06 53421.11 88888.00 2010-12-01 02:57:00.000 335 521.14 8848.24 53421.07 88888.00 2010-12-01 02:58:00.000 335 520.97 8848.35 53420.83 88888.00 2010-12-01 02:59:00.000 335 520.93 8848.47 53420.71 88888.00 2010-12-01 03:00:00.000 335 520.59 8849.13 53420.55 88888.00 2010-12-01 03:01:00.000 335 520.45 8849.12 53420.95 88888.00 2010-12-01 03:02:00.000 335 520.47 8848.96 53421.51 88888.00 2010-12-01 03:03:00.000 335 520.39 8848.12 53422.08 88888.00 2010-12-01 03:04:00.000 335 520.36 8847.29 53422.12 88888.00 2010-12-01 03:05:00.000 335 520.35 8846.85 53422.00 88888.00 2010-12-01 03:06:00.000 335 520.24 8847.24 53422.04 88888.00 2010-12-01 03:07:00.000 335 520.39 8847.13 53422.52 88888.00 2010-12-01 03:08:00.000 335 520.23 8847.36 53422.72 88888.00 2010-12-01 03:09:00.000 335 520.64 8847.10 53423.16 88888.00 2010-12-01 03:10:00.000 335 521.00 8847.04 53423.12 88888.00 2010-12-01 03:11:00.000 335 520.86 8847.15 53422.96 88888.00 2010-12-01 03:12:00.000 335 521.03 8846.73 53422.80 88888.00 2010-12-01 03:13:00.000 335 520.49 8846.82 53422.40 88888.00 2010-12-01 03:14:00.000 335 520.73 8844.92 53423.08 88888.00 2010-12-01 03:15:00.000 335 520.77 8843.49 53423.52 88888.00 2010-12-01 03:16:00.000 335 521.92 8840.57 53424.21 88888.00 2010-12-01 03:17:00.000 335 522.65 8839.62 53423.52 88888.00 2010-12-01 03:18:00.000 335 523.60 8838.95 53422.60 88888.00 2010-12-01 03:19:00.000 335 523.73 8841.31 53420.51 88888.00 2010-12-01 03:20:00.000 335 522.81 8843.92 53418.94 88888.00 2010-12-01 03:21:00.000 335 520.92 8845.77 53417.29 88888.00 2010-12-01 03:22:00.000 335 518.90 8844.98 53416.85 88888.00 2010-12-01 03:23:00.000 335 516.56 8842.92 53416.72 88888.00 2010-12-01 03:24:00.000 335 514.33 8839.11 53418.21 88888.00 2010-12-01 03:25:00.000 335 514.28 8832.82 53422.20 88888.00 2010-12-01 03:26:00.000 335 516.50 8826.09 53427.35 88888.00 2010-12-01 03:27:00.000 335 519.32 8822.06 53429.44 88888.00 2010-12-01 03:28:00.000 335 524.21 8820.06 53432.33 88888.00 2010-12-01 03:29:00.000 335 528.66 8823.50 53431.89 88888.00 2010-12-01 03:30:00.000 335 528.69 8830.82 53425.90 88888.00 2010-12-01 03:31:00.000 335 524.89 8836.72 53420.75 88888.00 2010-12-01 03:32:00.000 335 523.90 8835.95 53422.24 88888.00 2010-12-01 03:33:00.000 335 525.29 8836.07 53424.29 88888.00 2010-12-01 03:34:00.000 335 526.31 8837.44 53422.60 88888.00 2010-12-01 03:35:00.000 335 525.14 8842.42 53419.02 88888.00 2010-12-01 03:36:00.000 335 523.55 8844.24 53417.61 88888.00 2010-12-01 03:37:00.000 335 522.70 8841.09 53417.21 88888.00 2010-12-01 03:38:00.000 335 522.27 8839.99 53415.52 88888.00 2010-12-01 03:39:00.000 335 521.29 8841.81 53413.14 88888.00 2010-12-01 03:40:00.000 335 520.58 8843.12 53413.63 88888.00 2010-12-01 03:41:00.000 335 520.50 8843.68 53415.20 88888.00 2010-12-01 03:42:00.000 335 520.42 8844.15 53416.40 88888.00 2010-12-01 03:43:00.000 335 519.57 8844.46 53416.12 88888.00 2010-12-01 03:44:00.000 335 518.35 8843.36 53416.76 88888.00 2010-12-01 03:45:00.000 335 518.62 8840.24 53418.25 88888.00 2010-12-01 03:46:00.000 335 519.51 8837.82 53419.50 88888.00 2010-12-01 03:47:00.000 335 520.52 8837.16 53419.58 88888.00 2010-12-01 03:48:00.000 335 521.52 8837.41 53420.10 88888.00 2010-12-01 03:49:00.000 335 522.83 8838.40 53420.67 88888.00 2010-12-01 03:50:00.000 335 523.48 8842.45 53420.59 88888.00 2010-12-01 03:51:00.000 335 522.82 8845.27 53420.47 88888.00 2010-12-01 03:52:00.000 335 521.89 8845.86 53420.79 88888.00 2010-12-01 03:53:00.000 335 521.84 8843.03 53421.51 88888.00 2010-12-01 03:54:00.000 335 521.71 8841.67 53420.47 88888.00 2010-12-01 03:55:00.000 335 521.89 8840.45 53420.39 88888.00 2010-12-01 03:56:00.000 335 522.11 8839.63 53420.83 88888.00 2010-12-01 03:57:00.000 335 522.12 8839.55 53420.91 88888.00 2010-12-01 03:58:00.000 335 522.28 8838.60 53420.39 88888.00 2010-12-01 03:59:00.000 335 521.59 8837.81 53419.06 88888.00 2010-12-01 04:00:00.000 335 521.21 8836.56 53419.10 88888.00 2010-12-01 04:01:00.000 335 521.71 8832.89 53420.79 88888.00 2010-12-01 04:02:00.000 335 524.49 8830.02 53422.08 88888.00 2010-12-01 04:03:00.000 335 525.27 8833.01 53419.94 88888.00 2010-12-01 04:04:00.000 335 525.69 8835.85 53419.50 88888.00 2010-12-01 04:05:00.000 335 524.52 8837.22 53418.45 88888.00 2010-12-01 04:06:00.000 335 524.44 8836.22 53418.13 88888.00 2010-12-01 04:07:00.000 335 523.20 8837.78 53415.88 88888.00 2010-12-01 04:08:00.000 335 522.77 8836.56 53415.40 88888.00 2010-12-01 04:09:00.000 335 522.30 8836.42 53414.19 88888.00 2010-12-01 04:10:00.000 335 521.67 8836.90 53413.06 88888.00 2010-12-01 04:11:00.000 335 521.04 8838.26 53413.63 88888.00 2010-12-01 04:12:00.000 335 521.47 8838.12 53415.68 88888.00 2010-12-01 04:13:00.000 335 521.98 8838.39 53416.52 88888.00 2010-12-01 04:14:00.000 335 521.74 8840.32 53416.08 88888.00 2010-12-01 04:15:00.000 335 521.40 8840.50 53417.05 88888.00 2010-12-01 04:16:00.000 335 521.40 8841.06 53418.66 88888.00 2010-12-01 04:17:00.000 335 521.35 8841.34 53420.39 88888.00 2010-12-01 04:18:00.000 335 521.38 8841.62 53420.67 88888.00 2010-12-01 04:19:00.000 335 521.48 8842.14 53421.47 88888.00 2010-12-01 04:20:00.000 335 521.93 8842.40 53423.00 88888.00 2010-12-01 04:21:00.000 335 522.17 8842.81 53424.09 88888.00 2010-12-01 04:22:00.000 335 522.49 8844.14 53425.37 88888.00 2010-12-01 04:23:00.000 335 522.76 8842.69 53426.38 88888.00 2010-12-01 04:24:00.000 335 523.15 8841.67 53426.58 88888.00 2010-12-01 04:25:00.000 335 523.70 8840.67 53425.94 88888.00 2010-12-01 04:26:00.000 335 523.12 8840.24 53424.81 88888.00 2010-12-01 04:27:00.000 335 523.08 8837.02 53424.41 88888.00 2010-12-01 04:28:00.000 335 523.87 8834.08 53423.64 88888.00 2010-12-01 04:29:00.000 335 524.23 8831.91 53422.08 88888.00 2010-12-01 04:30:00.000 335 524.83 8829.80 53420.10 88888.00 2010-12-01 04:31:00.000 335 523.91 8830.98 53416.12 88888.00 2010-12-01 04:32:00.000 335 523.70 8832.32 53413.95 88888.00 2010-12-01 04:33:00.000 335 523.53 8833.86 53412.54 88888.00 2010-12-01 04:34:00.000 335 523.98 8835.28 53412.18 88888.00 2010-12-01 04:35:00.000 335 523.35 8835.72 53410.17 88888.00 2010-12-01 04:36:00.000 335 521.75 8839.33 53407.67 88888.00 2010-12-01 04:37:00.000 335 521.07 8842.12 53409.28 88888.00 2010-12-01 04:38:00.000 335 521.00 8843.23 53411.98 88888.00 2010-12-01 04:39:00.000 335 520.61 8844.80 53414.11 88888.00 2010-12-01 04:40:00.000 335 520.73 8846.35 53416.40 88888.00 2010-12-01 04:41:00.000 335 521.19 8845.94 53418.98 88888.00 2010-12-01 04:42:00.000 335 521.64 8844.69 53420.51 88888.00 2010-12-01 04:43:00.000 335 521.69 8843.82 53420.35 88888.00 2010-12-01 04:44:00.000 335 521.80 8844.14 53420.31 88888.00 2010-12-01 04:45:00.000 335 521.69 8843.78 53420.59 88888.00 2010-12-01 04:46:00.000 335 521.37 8842.09 53419.82 88888.00 2010-12-01 04:47:00.000 335 521.33 8842.17 53418.49 88888.00 2010-12-01 04:48:00.000 335 521.17 8843.43 53418.53 88888.00 2010-12-01 04:49:00.000 335 520.95 8842.63 53418.74 88888.00 2010-12-01 04:50:00.000 335 520.58 8841.26 53418.33 88888.00 2010-12-01 04:51:00.000 335 520.63 8840.38 53417.57 88888.00 2010-12-01 04:52:00.000 335 520.75 8840.83 53416.60 88888.00 2010-12-01 04:53:00.000 335 520.66 8841.74 53416.16 88888.00 2010-12-01 04:54:00.000 335 520.91 8841.95 53416.76 88888.00 2010-12-01 04:55:00.000 335 520.98 8841.75 53417.49 88888.00 2010-12-01 04:56:00.000 335 520.88 8840.87 53417.45 88888.00 2010-12-01 04:57:00.000 335 520.53 8839.46 53417.01 88888.00 2010-12-01 04:58:00.000 335 520.69 8838.20 53416.60 88888.00 2010-12-01 04:59:00.000 335 521.45 8838.28 53417.09 88888.00 2010-12-01 05:00:00.000 335 521.91 8839.02 53417.61 88888.00 2010-12-01 05:01:00.000 335 522.00 8840.30 53417.53 88888.00 2010-12-01 05:02:00.000 335 521.77 8841.36 53418.09 88888.00 2010-12-01 05:03:00.000 335 521.95 8841.69 53419.02 88888.00 2010-12-01 05:04:00.000 335 522.42 8841.91 53419.66 88888.00 2010-12-01 05:05:00.000 335 522.14 8843.05 53419.06 88888.00 2010-12-01 05:06:00.000 335 521.41 8843.25 53418.41 88888.00 2010-12-01 05:07:00.000 335 521.00 8841.75 53418.74 88888.00 2010-12-01 05:08:00.000 335 521.26 8839.70 53419.34 88888.00 2010-12-01 05:09:00.000 335 521.53 8838.05 53418.78 88888.00 2010-12-01 05:10:00.000 335 522.18 8840.07 53417.97 88888.00 2010-12-01 05:11:00.000 335 522.40 8842.98 53417.61 88888.00 2010-12-01 05:12:00.000 335 521.99 8844.71 53418.45 88888.00 2010-12-01 05:13:00.000 335 521.89 8843.83 53420.10 88888.00 2010-12-01 05:14:00.000 335 522.73 8843.08 53420.71 88888.00 2010-12-01 05:15:00.000 335 522.91 8842.81 53419.30 88888.00 2010-12-01 05:16:00.000 335 521.63 8844.29 53417.09 88888.00 2010-12-01 05:17:00.000 335 520.72 8845.60 53417.25 88888.00 2010-12-01 05:18:00.000 335 521.62 8843.97 53419.74 88888.00 2010-12-01 05:19:00.000 335 522.01 8842.25 53418.78 88888.00 2010-12-01 05:20:00.000 335 521.01 8844.62 53415.88 88888.00 2010-12-01 05:21:00.000 335 520.62 8845.99 53416.97 88888.00 2010-12-01 05:22:00.000 335 521.52 8844.69 53419.34 88888.00 2010-12-01 05:23:00.000 335 522.08 8844.36 53419.10 88888.00 2010-12-01 05:24:00.000 335 521.51 8845.96 53417.41 88888.00 2010-12-01 05:25:00.000 335 521.40 8846.90 53419.26 88888.00 2010-12-01 05:26:00.000 335 522.14 8843.01 53420.22 88888.00 2010-12-01 05:27:00.000 335 521.69 8846.60 53418.66 88888.00 2010-12-01 05:28:00.000 335 521.23 8844.59 53419.26 88888.00 2010-12-01 05:29:00.000 335 521.50 8841.98 53419.62 88888.00 2010-12-01 05:30:00.000 335 521.63 8842.15 53419.42 88888.00 2010-12-01 05:31:00.000 335 521.79 8841.20 53419.46 88888.00 2010-12-01 05:32:00.000 335 521.76 8841.04 53418.82 88888.00 2010-12-01 05:33:00.000 335 521.85 8841.48 53418.82 88888.00 2010-12-01 05:34:00.000 335 521.86 8841.60 53419.06 88888.00 2010-12-01 05:35:00.000 335 521.76 8841.12 53418.41 88888.00 2010-12-01 05:36:00.000 335 521.41 8841.10 53417.65 88888.00 2010-12-01 05:37:00.000 335 521.41 8839.79 53417.81 88888.00 2010-12-01 05:38:00.000 335 521.67 8839.60 53418.05 88888.00 2010-12-01 05:39:00.000 335 521.78 8839.25 53417.69 88888.00 2010-12-01 05:40:00.000 335 521.53 8840.27 53416.00 88888.00 2010-12-01 05:41:00.000 335 521.07 8842.08 53415.72 88888.00 2010-12-01 05:42:00.000 335 521.20 8840.85 53417.25 88888.00 2010-12-01 05:43:00.000 335 521.34 8840.26 53417.53 88888.00 2010-12-01 05:44:00.000 335 521.59 8839.44 53417.25 88888.00 2010-12-01 05:45:00.000 335 521.24 8842.09 53416.28 88888.00 2010-12-01 05:46:00.000 335 520.72 8842.81 53417.49 88888.00 2010-12-01 05:47:00.000 335 521.02 8842.55 53418.53 88888.00 2010-12-01 05:48:00.000 335 520.84 8841.19 53418.94 88888.00 2010-12-01 05:49:00.000 335 520.75 8840.55 53418.74 88888.00 2010-12-01 05:50:00.000 335 520.80 8839.88 53419.30 88888.00 2010-12-01 05:51:00.000 335 521.13 8838.82 53419.70 88888.00 2010-12-01 05:52:00.000 335 521.25 8838.63 53419.46 88888.00 2010-12-01 05:53:00.000 335 521.59 8841.23 53418.78 88888.00 2010-12-01 05:54:00.000 335 521.68 8843.22 53419.18 88888.00 2010-12-01 05:55:00.000 335 521.34 8844.08 53420.63 88888.00 2010-12-01 05:56:00.000 335 521.36 8844.08 53422.08 88888.00 2010-12-01 05:57:00.000 335 521.88 8842.92 53422.92 88888.00 2010-12-01 05:58:00.000 335 522.06 8841.26 53422.28 88888.00 2010-12-01 05:59:00.000 335 521.82 8840.73 53421.63 88888.00 2010-12-01 06:00:00.000 335 521.84 8838.82 53421.95 88888.00 2010-12-01 06:01:00.000 335 522.23 8837.65 53421.43 88888.00 2010-12-01 06:02:00.000 335 522.34 8836.78 53419.62 88888.00 2010-12-01 06:03:00.000 335 522.10 8838.04 53418.09 88888.00 2010-12-01 06:04:00.000 335 522.04 8838.35 53418.29 88888.00 2010-12-01 06:05:00.000 335 521.96 8838.79 53418.82 88888.00 2010-12-01 06:06:00.000 335 521.83 8836.75 53419.06 88888.00 2010-12-01 06:07:00.000 335 521.79 8835.87 53418.05 88888.00 2010-12-01 06:08:00.000 335 522.01 8838.75 53417.73 88888.00 2010-12-01 06:09:00.000 335 522.09 8837.52 53418.25 88888.00 2010-12-01 06:10:00.000 335 521.91 8838.34 53417.73 88888.00 2010-12-01 06:11:00.000 335 521.86 8836.87 53418.58 88888.00 2010-12-01 06:12:00.000 335 522.08 8834.10 53418.86 88888.00 2010-12-01 06:13:00.000 335 522.03 8834.10 53417.13 88888.00 2010-12-01 06:14:00.000 335 521.51 8836.93 53416.56 88888.00 2010-12-01 06:15:00.000 335 522.09 8838.31 53419.26 88888.00 2010-12-01 06:16:00.000 335 523.23 8837.11 53420.99 88888.00 2010-12-01 06:17:00.000 335 522.62 8838.34 53418.45 88888.00 2010-12-01 06:18:00.000 335 520.95 8840.36 53417.21 88888.00 2010-12-01 06:19:00.000 335 521.37 8838.91 53420.14 88888.00 2010-12-01 06:20:00.000 335 523.26 8837.74 53421.55 88888.00 2010-12-01 06:21:00.000 335 522.39 8838.29 53417.93 88888.00 2010-12-01 06:22:00.000 335 520.17 8839.48 53415.60 88888.00 2010-12-01 06:23:00.000 335 520.76 8837.21 53418.74 88888.00 2010-12-01 06:24:00.000 335 522.49 8835.83 53421.03 88888.00 2010-12-01 06:25:00.000 335 522.84 8834.86 53418.49 88888.00 2010-12-01 06:26:00.000 335 522.00 8836.32 53415.20 88888.00 2010-12-01 06:27:00.000 335 521.81 8838.82 53416.24 88888.00 2010-12-01 06:28:00.000 335 521.93 8837.31 53419.34 88888.00 2010-12-01 06:29:00.000 335 521.98 8835.21 53419.14 88888.00 2010-12-01 06:30:00.000 335 522.35 8833.68 53417.25 88888.00 2010-12-01 06:31:00.000 335 522.09 8833.78 53415.40 88888.00 2010-12-01 06:32:00.000 335 521.33 8834.77 53414.75 88888.00 2010-12-01 06:33:00.000 335 521.05 8834.96 53415.72 88888.00 2010-12-01 06:34:00.000 335 521.55 8834.07 53416.28 88888.00 2010-12-01 06:35:00.000 335 522.02 8833.18 53416.40 88888.00 2010-12-01 06:36:00.000 335 521.74 8834.48 53415.20 88888.00 2010-12-01 06:37:00.000 335 521.44 8836.21 53415.40 88888.00 2010-12-01 06:38:00.000 335 521.53 8836.14 53416.44 88888.00 2010-12-01 06:39:00.000 335 521.41 8835.77 53416.72 88888.00 2010-12-01 06:40:00.000 335 521.62 8835.55 53416.60 88888.00 2010-12-01 06:41:00.000 335 521.60 8834.83 53416.24 88888.00 2010-12-01 06:42:00.000 335 521.50 8834.62 53416.52 88888.00 2010-12-01 06:43:00.000 335 521.91 8836.12 53417.09 88888.00 2010-12-01 06:44:00.000 335 522.43 8837.22 53417.17 88888.00 2010-12-01 06:45:00.000 335 521.82 8839.41 53416.36 88888.00 2010-12-01 06:46:00.000 335 521.03 8839.69 53416.97 88888.00 2010-12-01 06:47:00.000 335 520.99 8839.13 53418.33 88888.00 2010-12-01 06:48:00.000 335 521.40 8838.40 53418.66 88888.00 2010-12-01 06:49:00.000 335 521.65 8838.61 53417.53 88888.00 2010-12-01 06:50:00.000 335 521.21 8839.82 53416.56 88888.00 2010-12-01 06:51:00.000 335 520.81 8841.19 53417.37 88888.00 2010-12-01 06:52:00.000 335 521.11 8839.30 53420.02 88888.00 2010-12-01 06:53:00.000 335 521.66 8836.86 53420.14 88888.00 2010-12-01 06:54:00.000 335 521.21 8836.44 53418.13 88888.00 2010-12-01 06:55:00.000 335 520.79 8836.10 53416.97 88888.00 2010-12-01 06:56:00.000 335 520.66 8835.02 53417.97 88888.00 2010-12-01 06:57:00.000 335 521.35 8834.50 53418.90 88888.00 2010-12-01 06:58:00.000 335 521.55 8835.74 53418.41 88888.00 2010-12-01 06:59:00.000 335 520.74 8836.10 53417.33 88888.00 2010-12-01 07:00:00.000 335 520.40 8835.00 53417.05 88888.00 2010-12-01 07:01:00.000 335 521.01 8834.12 53417.65 88888.00 2010-12-01 07:02:00.000 335 522.06 8835.73 53418.29 88888.00 2010-12-01 07:03:00.000 335 522.88 8837.92 53418.78 88888.00 2010-12-01 07:04:00.000 335 521.68 8838.29 53418.33 88888.00 2010-12-01 07:05:00.000 335 520.52 8836.76 53415.64 88888.00 2010-12-01 07:06:00.000 335 520.35 8833.85 53414.75 88888.00 2010-12-01 07:07:00.000 335 520.35 8829.67 53414.19 88888.00 2010-12-01 07:08:00.000 335 520.57 8825.75 53413.14 88888.00 2010-12-01 07:09:00.000 335 521.57 8831.57 53412.46 88888.00 2010-12-01 07:10:00.000 335 522.20 8836.21 53414.23 88888.00 2010-12-01 07:11:00.000 335 521.67 8839.09 53413.91 88888.00 2010-12-01 07:12:00.000 335 520.40 8840.89 53413.55 88888.00 2010-12-01 07:13:00.000 335 520.10 8840.24 53415.32 88888.00 2010-12-01 07:14:00.000 335 520.56 8836.28 53417.81 88888.00 2010-12-01 07:15:00.000 335 520.85 8834.15 53417.01 88888.00 2010-12-01 07:16:00.000 335 520.79 8833.20 53415.07 88888.00 2010-12-01 07:17:00.000 335 520.45 8832.66 53413.39 88888.00 2010-12-01 07:18:00.000 335 520.12 8834.39 53412.58 88888.00 2010-12-01 07:19:00.000 335 519.84 8834.50 53413.14 88888.00 2010-12-01 07:20:00.000 335 519.93 8835.38 53413.22 88888.00 2010-12-01 07:21:00.000 335 520.21 8835.79 53413.71 88888.00 2010-12-01 07:22:00.000 335 520.11 8835.39 53413.99 88888.00 2010-12-01 07:23:00.000 335 520.09 8835.38 53414.79 88888.00 2010-12-01 07:24:00.000 335 520.20 8835.07 53415.64 88888.00 2010-12-01 07:25:00.000 335 520.04 8833.31 53415.44 88888.00 2010-12-01 07:26:00.000 335 519.64 8831.38 53413.67 88888.00 2010-12-01 07:27:00.000 335 519.93 8831.40 53412.06 88888.00 2010-12-01 07:28:00.000 335 519.97 8833.35 53411.57 88888.00 2010-12-01 07:29:00.000 335 519.61 8837.55 53413.10 88888.00 2010-12-01 07:30:00.000 335 519.68 8839.22 53416.60 88888.00 2010-12-01 07:31:00.000 335 520.29 8838.77 53418.53 88888.00 2010-12-01 07:32:00.000 335 519.89 8837.76 53418.17 88888.00 2010-12-01 07:33:00.000 335 519.56 8834.32 53417.77 88888.00 2010-12-01 07:34:00.000 335 520.33 8833.85 53418.05 88888.00 2010-12-01 07:35:00.000 335 520.88 8833.88 53417.97 88888.00 2010-12-01 07:36:00.000 335 520.24 8832.97 53415.68 88888.00 2010-12-01 07:37:00.000 335 519.65 8833.97 53413.55 88888.00 2010-12-01 07:38:00.000 335 520.01 8836.45 53414.23 88888.00 2010-12-01 07:39:00.000 335 520.74 8835.70 53417.17 88888.00 2010-12-01 07:40:00.000 335 520.70 8835.14 53417.37 88888.00 2010-12-01 07:41:00.000 335 520.57 8836.52 53416.80 88888.00 2010-12-01 07:42:00.000 335 520.68 8834.10 53417.37 88888.00 2010-12-01 07:43:00.000 335 520.97 8832.65 53416.52 88888.00 2010-12-01 07:44:00.000 335 520.40 8833.65 53415.12 88888.00 2010-12-01 07:45:00.000 335 520.11 8833.91 53414.55 88888.00 2010-12-01 07:46:00.000 335 520.33 8834.44 53415.60 88888.00 2010-12-01 07:47:00.000 335 520.64 8834.18 53416.52 88888.00 2010-12-01 07:48:00.000 335 520.73 8835.02 53416.68 88888.00 2010-12-01 07:49:00.000 335 520.01 8835.98 53415.96 88888.00 2010-12-01 07:50:00.000 335 519.31 8835.18 53415.48 88888.00 2010-12-01 07:51:00.000 335 519.87 8833.38 53416.28 88888.00 2010-12-01 07:52:00.000 335 521.05 8831.86 53416.76 88888.00 2010-12-01 07:53:00.000 335 521.22 8832.74 53415.60 88888.00 2010-12-01 07:54:00.000 335 520.16 8834.24 53414.03 88888.00 2010-12-01 07:55:00.000 335 519.80 8834.34 53413.87 88888.00 2010-12-01 07:56:00.000 335 520.65 8832.95 53415.07 88888.00 2010-12-01 07:57:00.000 335 521.28 8833.30 53415.48 88888.00 2010-12-01 07:58:00.000 335 521.04 8834.52 53415.12 88888.00 2010-12-01 07:59:00.000 335 520.84 8835.03 53415.20 88888.00 2010-12-01 08:00:00.000 335 521.08 8834.88 53416.00 88888.00 2010-12-01 08:01:00.000 335 520.84 8835.38 53416.72 88888.00 2010-12-01 08:02:00.000 335 520.33 8832.81 53416.97 88888.00 2010-12-01 08:03:00.000 335 520.18 8832.29 53415.44 88888.00 2010-12-01 08:04:00.000 335 520.47 8834.13 53414.79 88888.00 2010-12-01 08:05:00.000 335 520.38 8833.73 53415.12 88888.00 2010-12-01 08:06:00.000 335 519.89 8832.83 53414.55 88888.00 2010-12-01 08:07:00.000 335 520.00 8832.28 53414.67 88888.00 2010-12-01 08:08:00.000 335 520.94 8832.13 53415.48 88888.00 2010-12-01 08:09:00.000 335 521.13 8831.27 53416.20 88888.00 2010-12-01 08:10:00.000 335 521.19 8829.96 53415.96 88888.00 2010-12-01 08:11:00.000 335 521.05 8832.02 53415.07 88888.00 2010-12-01 08:12:00.000 335 521.04 8831.30 53415.44 88888.00 2010-12-01 08:13:00.000 335 521.47 8832.60 53415.64 88888.00 2010-12-01 08:14:00.000 335 521.14 8836.00 53416.48 88888.00 2010-12-01 08:15:00.000 335 521.09 8836.43 53418.58 88888.00 2010-12-01 08:16:00.000 335 520.85 8835.78 53418.82 88888.00 2010-12-01 08:17:00.000 335 520.63 8836.73 53418.33 88888.00 2010-12-01 08:18:00.000 335 521.07 8836.27 53419.70 88888.00 2010-12-01 08:19:00.000 335 521.21 8834.21 53420.87 88888.00 2010-12-01 08:20:00.000 335 520.76 8834.03 53420.02 88888.00 2010-12-01 08:21:00.000 335 520.35 8833.61 53419.02 88888.00 2010-12-01 08:22:00.000 335 520.33 8834.72 53418.13 88888.00 2010-12-01 08:23:00.000 335 520.79 8835.14 53419.42 88888.00 2010-12-01 08:24:00.000 335 521.02 8834.72 53420.22 88888.00 2010-12-01 08:25:00.000 335 520.58 8833.70 53419.82 88888.00 2010-12-01 08:26:00.000 335 520.44 8834.29 53418.90 88888.00 2010-12-01 08:27:00.000 335 520.51 8834.81 53419.06 88888.00 2010-12-01 08:28:00.000 335 520.43 8835.60 53419.82 88888.00 2010-12-01 08:29:00.000 335 520.37 8833.73 53421.55 88888.00 2010-12-01 08:30:00.000 335 520.68 8831.76 53421.71 88888.00 2010-12-01 08:31:00.000 335 520.69 8831.32 53420.67 88888.00 2010-12-01 08:32:00.000 335 520.76 8832.44 53418.98 88888.00 2010-12-01 08:33:00.000 335 520.82 8835.34 53419.22 88888.00 2010-12-01 08:34:00.000 335 520.84 8835.70 53421.35 88888.00 2010-12-01 08:35:00.000 335 520.75 8836.73 53422.76 88888.00 2010-12-01 08:36:00.000 335 520.55 8834.85 53423.73 88888.00 2010-12-01 08:37:00.000 335 520.83 8833.08 53422.72 88888.00 2010-12-01 08:38:00.000 335 521.29 8831.75 53422.16 88888.00 2010-12-01 08:39:00.000 335 521.66 8832.77 53421.87 88888.00 2010-12-01 08:40:00.000 335 521.78 8832.85 53422.72 88888.00 2010-12-01 08:41:00.000 335 521.55 8833.00 53422.96 88888.00 2010-12-01 08:42:00.000 335 521.42 8832.24 53423.16 88888.00 2010-12-01 08:43:00.000 335 521.81 8833.53 53422.72 88888.00 2010-12-01 08:44:00.000 335 521.59 8834.07 53422.80 88888.00 2010-12-01 08:45:00.000 335 520.90 8833.16 53422.64 88888.00 2010-12-01 08:46:00.000 335 521.01 8830.82 53423.16 88888.00 2010-12-01 08:47:00.000 335 521.43 8829.13 53422.80 88888.00 2010-12-01 08:48:00.000 335 521.44 8828.66 53421.71 88888.00 2010-12-01 08:49:00.000 335 521.36 8829.45 53420.51 88888.00 2010-12-01 08:50:00.000 335 521.14 8831.58 53420.26 88888.00 2010-12-01 08:51:00.000 335 520.93 8831.65 53421.51 88888.00 2010-12-01 08:52:00.000 335 520.77 8830.17 53421.63 88888.00 2010-12-01 08:53:00.000 335 520.75 8829.02 53420.55 88888.00 2010-12-01 08:54:00.000 335 520.83 8828.78 53419.86 88888.00 2010-12-01 08:55:00.000 335 521.18 8829.28 53420.06 88888.00 2010-12-01 08:56:00.000 335 521.33 8830.56 53420.14 88888.00 2010-12-01 08:57:00.000 335 521.29 8834.02 53420.59 88888.00 2010-12-01 08:58:00.000 335 521.08 8837.35 53422.00 88888.00 2010-12-01 08:59:00.000 335 520.76 8838.96 53424.13 88888.00 2010-12-01 09:00:00.000 335 520.52 8838.43 53425.98 88888.00 2010-12-01 09:01:00.000 335 520.25 8836.47 53426.50 88888.00 2010-12-01 09:02:00.000 335 520.21 8834.75 53425.86 88888.00 2010-12-01 09:03:00.000 335 520.43 8835.48 53424.45 88888.00 2010-12-01 09:04:00.000 335 520.29 8837.74 53424.09 88888.00 2010-12-01 09:05:00.000 335 519.92 8836.93 53424.69 88888.00 2010-12-01 09:06:00.000 335 519.91 8833.47 53425.46 88888.00 2010-12-01 09:07:00.000 335 520.72 8831.36 53424.73 88888.00 2010-12-01 09:08:00.000 335 520.92 8830.98 53423.40 88888.00 2010-12-01 09:09:00.000 335 520.50 8829.64 53422.16 88888.00 2010-12-01 09:10:00.000 335 520.41 8828.56 53420.39 88888.00 2010-12-01 09:11:00.000 335 520.62 8828.73 53419.34 88888.00 2010-12-01 09:12:00.000 335 520.80 8829.18 53419.18 88888.00 2010-12-01 09:13:00.000 335 520.79 8829.70 53418.94 88888.00 2010-12-01 09:14:00.000 335 520.85 8829.62 53418.94 88888.00 2010-12-01 09:15:00.000 335 520.98 8830.50 53418.74 88888.00 2010-12-01 09:16:00.000 335 521.05 8831.42 53418.70 88888.00 2010-12-01 09:17:00.000 335 520.86 8832.92 53418.94 88888.00 2010-12-01 09:18:00.000 335 520.56 8833.54 53419.34 88888.00 2010-12-01 09:19:00.000 335 520.45 8833.26 53419.98 88888.00 2010-12-01 09:20:00.000 335 520.48 8832.74 53421.03 88888.00 2010-12-01 09:21:00.000 335 520.48 8832.50 53421.63 88888.00 2010-12-01 09:22:00.000 335 520.29 8833.37 53421.87 88888.00 2010-12-01 09:23:00.000 335 520.08 8834.91 53422.12 88888.00 2010-12-01 09:24:00.000 335 520.09 8837.33 53422.64 88888.00 2010-12-01 09:25:00.000 335 520.11 8839.08 53424.01 88888.00 2010-12-01 09:26:00.000 335 519.82 8839.31 53425.54 88888.00 2010-12-01 09:27:00.000 335 519.53 8839.33 53426.14 88888.00 2010-12-01 09:28:00.000 335 519.56 8839.61 53426.74 88888.00 2010-12-01 09:29:00.000 335 519.77 8839.42 53427.19 88888.00 2010-12-01 09:30:00.000 335 519.87 8837.48 53427.63 88888.00 2010-12-01 09:31:00.000 335 519.62 8836.27 53426.90 88888.00 2010-12-01 09:32:00.000 335 519.63 8836.67 53426.30 88888.00 2010-12-01 09:33:00.000 335 519.67 8837.03 53426.74 88888.00 2010-12-01 09:34:00.000 335 519.63 8837.15 53426.90 88888.00 2010-12-01 09:35:00.000 335 519.46 8837.30 53427.02 88888.00 2010-12-01 09:36:00.000 335 519.40 8836.82 53426.86 88888.00 2010-12-01 09:37:00.000 335 519.65 8837.91 53426.98 88888.00 2010-12-01 09:38:00.000 335 519.70 8838.70 53428.03 88888.00 2010-12-01 09:39:00.000 335 519.43 8839.29 53428.63 88888.00 2010-12-01 09:40:00.000 335 518.88 8840.93 53428.55 88888.00 2010-12-01 09:41:00.000 335 518.69 8842.03 53428.96 88888.00 2010-12-01 09:42:00.000 335 518.87 8842.08 53429.64 88888.00 2010-12-01 09:43:00.000 335 519.23 8841.18 53430.32 88888.00 2010-12-01 09:44:00.000 335 519.32 8839.92 53430.28 88888.00 2010-12-01 09:45:00.000 335 519.09 8839.94 53429.12 88888.00 2010-12-01 09:46:00.000 335 519.02 8838.63 53428.31 88888.00 2010-12-01 09:47:00.000 335 519.21 8836.41 53427.31 88888.00 2010-12-01 09:48:00.000 335 519.51 8834.64 53426.26 88888.00 2010-12-01 09:49:00.000 335 519.30 8832.84 53424.85 88888.00 2010-12-01 09:50:00.000 335 519.37 8831.77 53423.36 88888.00 2010-12-01 09:51:00.000 335 519.46 8833.52 53422.08 88888.00 2010-12-01 09:52:00.000 335 519.37 8835.47 53421.91 88888.00 2010-12-01 09:53:00.000 335 519.05 8837.44 53422.52 88888.00 2010-12-01 09:54:00.000 335 519.29 8838.92 53424.25 88888.00 2010-12-01 09:55:00.000 335 519.51 8838.38 53425.74 88888.00 2010-12-01 09:56:00.000 335 519.61 8836.63 53425.90 88888.00 2010-12-01 09:57:00.000 335 519.40 8834.99 53424.81 88888.00 2010-12-01 09:58:00.000 335 518.97 8835.48 53423.16 88888.00 2010-12-01 09:59:00.000 335 518.92 8837.95 53422.32 88888.00 2010-12-01 10:00:00.000 335 518.99 8838.79 53423.85 88888.00 2010-12-01 10:01:00.000 335 519.40 8836.98 53425.66 88888.00 2010-12-01 10:02:00.000 335 519.79 8835.85 53426.02 88888.00 2010-12-01 10:03:00.000 335 519.52 8836.59 53425.17 88888.00 2010-12-01 10:04:00.000 335 519.23 8837.88 53424.29 88888.00 2010-12-01 10:05:00.000 335 519.17 8839.23 53424.45 88888.00 2010-12-01 10:06:00.000 335 519.32 8839.48 53425.09 88888.00 2010-12-01 10:07:00.000 335 519.43 8840.88 53425.78 88888.00 2010-12-01 10:08:00.000 335 519.62 8841.56 53426.98 88888.00 2010-12-01 10:09:00.000 335 519.83 8840.34 53428.03 88888.00 2010-12-01 10:10:00.000 335 519.87 8838.59 53427.83 88888.00 2010-12-01 10:11:00.000 335 519.97 8838.12 53426.74 88888.00 2010-12-01 10:12:00.000 335 519.88 8837.84 53425.17 88888.00 2010-12-01 10:13:00.000 335 519.65 8837.63 53424.97 88888.00 2010-12-01 10:14:00.000 335 519.46 8837.42 53424.93 88888.00 2010-12-01 10:15:00.000 335 519.56 8838.18 53425.13 88888.00 2010-12-01 10:16:00.000 335 519.65 8838.14 53425.41 88888.00 2010-12-01 10:17:00.000 335 519.60 8838.10 53425.78 88888.00 2010-12-01 10:18:00.000 335 519.44 8837.14 53425.82 88888.00 2010-12-01 10:19:00.000 335 519.33 8835.62 53425.41 88888.00 2010-12-01 10:20:00.000 335 519.26 8833.47 53424.57 88888.00 2010-12-01 10:21:00.000 335 519.42 8832.45 53423.16 88888.00 2010-12-01 10:22:00.000 335 519.71 8832.86 53422.24 88888.00 2010-12-01 10:23:00.000 335 519.88 8834.18 53421.47 88888.00 2010-12-01 10:24:00.000 335 519.87 8835.37 53421.35 88888.00 2010-12-01 10:25:00.000 335 519.52 8835.51 53421.23 88888.00 2010-12-01 10:26:00.000 335 519.27 8836.18 53420.67 88888.00 2010-12-01 10:27:00.000 335 519.17 8837.20 53420.51 88888.00 2010-12-01 10:28:00.000 335 519.36 8838.53 53421.83 88888.00 2010-12-01 10:29:00.000 335 519.72 8836.72 53423.44 88888.00 2010-12-01 10:30:00.000 335 519.88 8835.65 53423.52 88888.00 2010-12-01 10:31:00.000 335 519.74 8836.72 53422.24 88888.00 2010-12-01 10:32:00.000 335 519.35 8837.61 53421.87 88888.00 2010-12-01 10:33:00.000 335 519.17 8836.89 53422.48 88888.00 2010-12-01 10:34:00.000 335 519.35 8835.35 53423.16 88888.00 2010-12-01 10:35:00.000 335 519.67 8835.36 53422.92 88888.00 2010-12-01 10:36:00.000 335 519.99 8835.74 53422.60 88888.00 2010-12-01 10:37:00.000 335 519.85 8838.00 53421.87 88888.00 2010-12-01 10:38:00.000 335 519.51 8838.61 53422.60 88888.00 2010-12-01 10:39:00.000 335 519.12 8837.92 53423.08 88888.00 2010-12-01 10:40:00.000 335 519.24 8837.69 53423.20 88888.00 2010-12-01 10:41:00.000 335 519.72 8837.99 53423.60 88888.00 2010-12-01 10:42:00.000 335 520.13 8837.97 53424.09 88888.00 2010-12-01 10:43:00.000 335 519.91 8838.16 53424.17 88888.00 2010-12-01 10:44:00.000 335 519.15 8836.53 53423.40 88888.00 2010-12-01 10:45:00.000 335 518.79 8835.75 53422.16 88888.00 2010-12-01 10:46:00.000 335 519.02 8836.56 53421.63 88888.00 2010-12-01 10:47:00.000 335 519.22 8839.12 53422.24 88888.00 2010-12-01 10:48:00.000 335 519.10 8840.10 53423.64 88888.00 2010-12-01 10:49:00.000 335 519.00 8839.82 53425.09 88888.00 2010-12-01 10:50:00.000 335 519.02 8839.34 53425.25 88888.00 2010-12-01 10:51:00.000 335 519.04 8840.22 53424.45 88888.00 2010-12-01 10:52:00.000 335 519.10 8840.86 53423.97 88888.00 2010-12-01 10:53:00.000 335 519.10 8840.18 53424.21 88888.00 2010-12-01 10:54:00.000 335 519.32 8837.77 53425.05 88888.00 2010-12-01 10:55:00.000 335 519.66 8834.73 53425.17 88888.00 2010-12-01 10:56:00.000 335 519.88 8833.43 53423.32 88888.00 2010-12-01 10:57:00.000 335 519.66 8834.21 53420.87 88888.00 2010-12-01 10:58:00.000 335 519.18 8834.10 53419.86 88888.00 2010-12-01 10:59:00.000 335 519.08 8833.38 53420.63 88888.00 2010-12-01 11:00:00.000 335 519.34 8831.17 53421.27 88888.00 2010-12-01 11:01:00.000 335 519.64 8831.38 53420.31 88888.00 2010-12-01 11:02:00.000 335 519.63 8833.29 53419.66 88888.00 2010-12-01 11:03:00.000 335 519.47 8833.52 53420.35 88888.00 2010-12-01 11:04:00.000 335 519.34 8833.64 53421.03 88888.00 2010-12-01 11:05:00.000 335 519.44 8833.20 53421.15 88888.00 2010-12-01 11:06:00.000 335 519.51 8834.08 53420.75 88888.00 2010-12-01 11:07:00.000 335 519.52 8834.80 53421.03 88888.00 2010-12-01 11:08:00.000 335 519.40 8835.47 53421.31 88888.00 2010-12-01 11:09:00.000 335 519.32 8835.03 53421.55 88888.00 2010-12-01 11:10:00.000 335 519.45 8834.99 53421.71 88888.00 2010-12-01 11:11:00.000 335 519.52 8835.20 53421.63 88888.00 2010-12-01 11:12:00.000 335 519.33 8835.82 53421.35 88888.00 2010-12-01 11:13:00.000 335 519.15 8836.21 53420.83 88888.00 2010-12-01 11:14:00.000 335 518.92 8838.58 53420.67 88888.00 2010-12-01 11:15:00.000 335 518.64 8840.87 53421.71 88888.00 2010-12-01 11:16:00.000 335 518.58 8841.43 53423.32 88888.00 2010-12-01 11:17:00.000 335 518.84 8840.37 53424.81 88888.00 2010-12-01 11:18:00.000 335 519.38 8837.77 53425.21 88888.00 2010-12-01 11:19:00.000 335 519.30 8837.69 53423.64 88888.00 2010-12-01 11:20:00.000 335 519.01 8838.79 53422.96 88888.00 2010-12-01 11:21:00.000 335 518.91 8839.85 53423.00 88888.00 2010-12-01 11:22:00.000 335 519.00 8839.38 53423.08 88888.00 2010-12-01 11:23:00.000 335 519.23 8838.92 53423.00 88888.00 2010-12-01 11:24:00.000 335 519.11 8839.19 53422.68 88888.00 2010-12-01 11:25:00.000 335 519.00 8839.90 53422.72 88888.00 2010-12-01 11:26:00.000 335 518.92 8839.54 53422.80 88888.00 2010-12-01 11:27:00.000 335 518.91 8840.01 53423.28 88888.00 2010-12-01 11:28:00.000 335 519.35 8838.88 53424.69 88888.00 2010-12-01 11:29:00.000 335 519.55 8837.22 53425.17 88888.00 2010-12-01 11:30:00.000 335 519.55 8835.28 53425.13 88888.00 2010-12-01 11:31:00.000 335 519.61 8834.84 53423.56 88888.00 2010-12-01 11:32:00.000 335 519.64 8835.32 53422.72 88888.00 2010-12-01 11:33:00.000 335 519.59 8836.51 53422.44 88888.00 2010-12-01 11:34:00.000 335 519.53 8836.27 53423.32 88888.00 2010-12-01 11:35:00.000 335 519.43 8836.54 53423.28 88888.00 2010-12-01 11:36:00.000 335 519.39 8838.17 53422.68 88888.00 2010-12-01 11:37:00.000 335 519.10 8842.73 53422.48 88888.00 2010-12-01 11:38:00.000 335 518.75 8846.21 53424.45 88888.00 2010-12-01 11:39:00.000 335 518.46 8846.91 53426.98 88888.00 2010-12-01 11:40:00.000 335 518.01 8848.36 53428.31 88888.00 2010-12-01 11:41:00.000 335 517.93 8850.58 53429.56 88888.00 2010-12-01 11:42:00.000 335 517.88 8851.53 53430.28 88888.00 2010-12-01 11:43:00.000 335 518.06 8851.26 53430.08 88888.00 2010-12-01 11:44:00.000 335 517.90 8850.30 53429.52 88888.00 2010-12-01 11:45:00.000 335 517.69 8848.78 53428.71 88888.00 2010-12-01 11:46:00.000 335 517.88 8847.28 53428.31 88888.00 2010-12-01 11:47:00.000 335 517.87 8846.48 53427.55 88888.00 2010-12-01 11:48:00.000 335 518.04 8845.77 53426.30 88888.00 2010-12-01 11:49:00.000 335 518.28 8846.74 53424.17 88888.00 2010-12-01 11:50:00.000 335 518.28 8848.61 53423.40 88888.00 2010-12-01 11:51:00.000 335 517.86 8849.66 53424.13 88888.00 2010-12-01 11:52:00.000 335 517.56 8851.35 53425.50 88888.00 2010-12-01 11:53:00.000 335 517.44 8849.08 53429.12 88888.00 2010-12-01 11:54:00.000 335 518.09 8843.11 53430.28 88888.00 2010-12-01 11:55:00.000 335 518.65 8841.51 53426.70 88888.00 2010-12-01 11:56:00.000 335 517.86 8845.37 53421.55 88888.00 2010-12-01 11:57:00.000 335 517.37 8850.51 53422.36 88888.00 2010-12-01 11:58:00.000 335 517.57 8848.25 53426.54 88888.00 2010-12-01 11:59:00.000 335 518.75 8842.15 53429.24 88888.00 2010-12-01 12:00:00.000 335 519.20 8838.76 53426.86 88888.00 2010-12-01 12:01:00.000 335 519.01 8840.26 53423.12 88888.00 2010-12-01 12:02:00.000 335 518.66 8842.27 53421.95 88888.00 2010-12-01 12:03:00.000 335 518.62 8842.15 53423.24 88888.00 2010-12-01 12:04:00.000 335 519.26 8841.38 53424.65 88888.00 2010-12-01 12:05:00.000 335 519.32 8839.28 53424.85 88888.00 2010-12-01 12:06:00.000 335 518.79 8837.98 53423.16 88888.00 2010-12-01 12:07:00.000 335 518.53 8837.33 53420.99 88888.00 2010-12-01 12:08:00.000 335 518.69 8838.69 53419.34 88888.00 2010-12-01 12:09:00.000 335 518.69 8843.98 53419.34 88888.00 2010-12-01 12:10:00.000 335 518.40 8848.38 53421.47 88888.00 2010-12-01 12:11:00.000 335 517.96 8850.74 53423.48 88888.00 2010-12-01 12:12:00.000 335 517.78 8851.68 53424.73 88888.00 2010-12-01 12:13:00.000 335 517.98 8853.44 53425.29 88888.00 2010-12-01 12:14:00.000 335 518.58 8854.99 53427.02 88888.00 2010-12-01 12:15:00.000 335 518.51 8855.06 53429.32 88888.00 2010-12-01 12:16:00.000 335 517.70 8852.16 53431.61 88888.00 2010-12-01 12:17:00.000 335 517.38 8849.28 53430.12 88888.00 2010-12-01 12:18:00.000 335 518.39 8851.24 53427.39 88888.00 2010-12-01 12:19:00.000 335 519.30 8853.79 53428.35 88888.00 2010-12-01 12:20:00.000 335 518.72 8849.86 53431.57 88888.00 2010-12-01 12:21:00.000 335 518.05 8842.39 53431.97 88888.00 2010-12-01 12:22:00.000 335 518.41 8839.63 53428.11 88888.00 2010-12-01 12:23:00.000 335 519.28 8840.31 53424.69 88888.00 2010-12-01 12:24:00.000 335 519.41 8841.03 53423.68 88888.00 2010-12-01 12:25:00.000 335 518.79 8839.77 53423.89 88888.00 2010-12-01 12:26:00.000 335 518.70 8839.45 53423.81 88888.00 2010-12-01 12:27:00.000 335 519.14 8839.03 53424.13 88888.00 2010-12-01 12:28:00.000 335 519.40 8840.16 53424.29 88888.00 2010-12-01 12:29:00.000 335 519.24 8840.35 53424.69 88888.00 2010-12-01 12:30:00.000 335 519.50 8839.21 53424.89 88888.00 2010-12-01 12:31:00.000 335 519.70 8838.62 53423.97 88888.00 2010-12-01 12:32:00.000 335 519.83 8838.43 53423.89 88888.00 2010-12-01 12:33:00.000 335 519.69 8838.15 53424.77 88888.00 2010-12-01 12:34:00.000 335 519.65 8837.75 53425.17 88888.00 2010-12-01 12:35:00.000 335 519.88 8837.40 53424.97 88888.00 2010-12-01 12:36:00.000 335 520.19 8838.09 53424.49 88888.00 2010-12-01 12:37:00.000 335 520.21 8838.45 53424.61 88888.00 2010-12-01 12:38:00.000 335 519.97 8837.88 53424.81 88888.00 2010-12-01 12:39:00.000 335 520.05 8836.77 53425.37 88888.00 2010-12-01 12:40:00.000 335 520.23 8835.51 53425.21 88888.00 2010-12-01 12:41:00.000 335 520.36 8835.00 53424.65 88888.00 2010-12-01 12:42:00.000 335 520.16 8834.47 53424.25 88888.00 2010-12-01 12:43:00.000 335 519.98 8834.19 53423.89 88888.00 2010-12-01 12:44:00.000 335 520.09 8834.55 53423.77 88888.00 2010-12-01 12:45:00.000 335 520.21 8834.79 53423.52 88888.00 2010-12-01 12:46:00.000 335 520.28 8835.20 53423.24 88888.00 2010-12-01 12:47:00.000 335 520.15 8836.54 53422.92 88888.00 2010-12-01 12:48:00.000 335 519.96 8836.93 53423.32 88888.00 2010-12-01 12:49:00.000 335 519.76 8836.84 53423.40 88888.00 2010-12-01 12:50:00.000 335 519.94 8837.76 53423.64 88888.00 2010-12-01 12:51:00.000 335 520.26 8839.21 53424.25 88888.00 2010-12-01 12:52:00.000 335 520.32 8840.72 53424.89 88888.00 2010-12-01 12:53:00.000 335 520.16 8840.60 53425.70 88888.00 2010-12-01 12:54:00.000 335 519.96 8840.71 53425.82 88888.00 2010-12-01 12:55:00.000 335 520.03 8840.15 53426.38 88888.00 2010-12-01 12:56:00.000 335 519.97 8839.20 53426.22 88888.00 2010-12-01 12:57:00.000 335 519.94 8839.27 53425.33 88888.00 2010-12-01 12:58:00.000 335 520.09 8840.23 53424.73 88888.00 2010-12-01 12:59:00.000 335 520.16 8840.99 53425.17 88888.00 2010-12-01 13:00:00.000 335 520.14 8839.72 53425.94 88888.00 2010-12-01 13:01:00.000 335 520.00 8838.24 53425.66 88888.00 2010-12-01 13:02:00.000 335 519.93 8837.36 53424.65 88888.00 2010-12-01 13:03:00.000 335 519.95 8837.96 53423.52 88888.00 2010-12-01 13:04:00.000 335 519.89 8838.67 53423.40 88888.00 2010-12-01 13:05:00.000 335 519.92 8838.36 53424.21 88888.00 2010-12-01 13:06:00.000 335 519.87 8838.43 53424.41 88888.00 2010-12-01 13:07:00.000 335 519.90 8838.36 53424.77 88888.00 2010-12-01 13:08:00.000 335 519.81 8838.79 53424.37 88888.00 2010-12-01 13:09:00.000 335 519.75 8839.98 53424.41 88888.00 2010-12-01 13:10:00.000 335 519.59 8840.17 53424.25 88888.00 2010-12-01 13:11:00.000 335 519.78 8841.17 53424.29 88888.00 2010-12-01 13:12:00.000 335 520.07 8842.54 53424.93 88888.00 2010-12-01 13:13:00.000 335 520.11 8842.42 53426.38 88888.00 2010-12-01 13:14:00.000 335 519.86 8840.34 53427.02 88888.00 2010-12-01 13:15:00.000 335 519.65 8837.99 53426.26 88888.00 2010-12-01 13:16:00.000 335 519.81 8838.39 53424.49 88888.00 2010-12-01 13:17:00.000 335 519.98 8839.67 53423.97 88888.00 2010-12-01 13:18:00.000 335 519.98 8840.79 53424.93 88888.00 2010-12-01 13:19:00.000 335 519.77 8841.25 53425.98 88888.00 2010-12-01 13:20:00.000 335 519.81 8841.93 53426.38 88888.00 2010-12-01 13:21:00.000 335 520.06 8842.98 53426.62 88888.00 2010-12-01 13:22:00.000 335 520.18 8843.58 53427.27 88888.00 2010-12-01 13:23:00.000 335 520.08 8843.41 53428.23 88888.00 2010-12-01 13:24:00.000 335 519.80 8842.49 53428.96 88888.00 2010-12-01 13:25:00.000 335 519.78 8842.01 53428.67 88888.00 2010-12-01 13:26:00.000 335 519.97 8842.02 53428.07 88888.00 2010-12-01 13:27:00.000 335 520.05 8842.62 53427.47 88888.00 2010-12-01 13:28:00.000 335 519.91 8843.05 53427.63 88888.00 2010-12-01 13:29:00.000 335 520.01 8842.06 53428.11 88888.00 2010-12-01 13:30:00.000 335 519.97 8841.06 53428.23 88888.00 2010-12-01 13:31:00.000 335 519.79 8839.42 53427.35 88888.00 2010-12-01 13:32:00.000 335 519.62 8839.34 53425.70 88888.00 2010-12-01 13:33:00.000 335 519.68 8841.57 53424.25 88888.00 2010-12-01 13:34:00.000 335 519.98 8844.32 53424.77 88888.00 2010-12-01 13:35:00.000 335 519.93 8844.48 53426.94 88888.00 2010-12-01 13:36:00.000 335 519.68 8841.13 53428.87 88888.00 2010-12-01 13:37:00.000 335 519.53 8838.14 53428.19 88888.00 2010-12-01 13:38:00.000 335 519.83 8837.84 53426.02 88888.00 2010-12-01 13:39:00.000 335 520.24 8839.89 53424.61 88888.00 2010-12-01 13:40:00.000 335 520.20 8841.43 53425.13 88888.00 2010-12-01 13:41:00.000 335 519.91 8841.02 53426.46 88888.00 2010-12-01 13:42:00.000 335 519.90 8839.23 53426.90 88888.00 2010-12-01 13:43:00.000 335 519.98 8838.44 53426.06 88888.00 2010-12-01 13:44:00.000 335 520.12 8839.32 53424.93 88888.00 2010-12-01 13:45:00.000 335 519.99 8840.23 53424.81 88888.00 2010-12-01 13:46:00.000 335 519.81 8840.54 53425.13 88888.00 2010-12-01 13:47:00.000 335 519.76 8839.38 53425.70 88888.00 2010-12-01 13:48:00.000 335 519.75 8838.59 53425.41 88888.00 2010-12-01 13:49:00.000 335 519.93 8838.36 53425.09 88888.00 2010-12-01 13:50:00.000 335 519.91 8839.95 53423.97 88888.00 2010-12-01 13:51:00.000 335 519.94 8841.78 53424.21 88888.00 2010-12-01 13:52:00.000 335 519.93 8842.25 53425.37 88888.00 2010-12-01 13:53:00.000 335 519.96 8841.14 53426.54 88888.00 2010-12-01 13:54:00.000 335 519.96 8839.51 53426.86 88888.00 2010-12-01 13:55:00.000 335 520.04 8838.48 53426.10 88888.00 2010-12-01 13:56:00.000 335 520.10 8838.72 53425.29 88888.00 2010-12-01 13:57:00.000 335 520.15 8839.68 53424.89 88888.00 2010-12-01 13:58:00.000 335 519.98 8840.35 53424.85 88888.00 2010-12-01 13:59:00.000 335 519.75 8840.57 53425.01 88888.00 2010-12-01 14:00:00.000 335 519.84 8840.42 53425.01 88888.00 2010-12-01 14:01:00.000 335 520.02 8840.43 53425.29 88888.00 2010-12-01 14:02:00.000 335 519.99 8840.51 53425.29 88888.00 2010-12-01 14:03:00.000 335 519.89 8840.26 53425.41 88888.00 2010-12-01 14:04:00.000 335 519.88 8840.74 53425.41 88888.00 2010-12-01 14:05:00.000 335 519.77 8842.25 53424.85 88888.00 2010-12-01 14:06:00.000 335 519.85 8843.80 53424.33 88888.00 2010-12-01 14:07:00.000 335 520.44 8844.79 53425.09 88888.00 2010-12-01 14:08:00.000 335 520.55 8844.32 53426.78 88888.00 2010-12-01 14:09:00.000 335 519.87 8843.01 53427.91 88888.00 2010-12-01 14:10:00.000 335 519.57 8842.47 53427.67 88888.00 2010-12-01 14:11:00.000 335 519.79 8842.53 53427.10 88888.00 2010-12-01 14:12:00.000 335 520.18 8843.54 53426.66 88888.00 2010-12-01 14:13:00.000 335 520.24 8843.74 53427.39 88888.00 2010-12-01 14:14:00.000 335 519.96 8843.21 53427.95 88888.00 2010-12-01 14:15:00.000 335 519.83 8842.33 53428.15 88888.00 2010-12-01 14:16:00.000 335 519.94 8841.98 53427.55 88888.00 2010-12-01 14:17:00.000 335 520.06 8842.18 53427.02 88888.00 2010-12-01 14:18:00.000 335 520.10 8842.54 53427.14 88888.00 2010-12-01 14:19:00.000 335 519.98 8842.65 53427.23 88888.00 2010-12-01 14:20:00.000 335 519.84 8842.53 53426.86 88888.00 2010-12-01 14:21:00.000 335 519.84 8842.61 53426.10 88888.00 2010-12-01 14:22:00.000 335 519.97 8842.81 53425.13 88888.00 2010-12-01 14:23:00.000 335 520.13 8844.13 53424.69 88888.00 2010-12-01 14:24:00.000 335 520.32 8845.26 53426.14 88888.00 2010-12-01 14:25:00.000 335 520.09 8843.18 53428.55 88888.00 2010-12-01 14:26:00.000 335 519.79 8839.50 53429.20 88888.00 2010-12-01 14:27:00.000 335 519.83 8837.76 53427.43 88888.00 2010-12-01 14:28:00.000 335 520.31 8839.13 53424.89 88888.00 2010-12-01 14:29:00.000 335 520.77 8841.86 53424.25 88888.00 2010-12-01 14:30:00.000 335 520.51 8842.05 53425.70 88888.00 2010-12-01 14:31:00.000 335 520.12 8839.60 53427.19 88888.00 2010-12-01 14:32:00.000 335 519.90 8837.32 53427.19 88888.00 2010-12-01 14:33:00.000 335 520.16 8836.50 53426.06 88888.00 2010-12-01 14:34:00.000 335 520.39 8838.54 53424.09 88888.00 2010-12-01 14:35:00.000 335 520.43 8840.65 53423.73 88888.00 2010-12-01 14:36:00.000 335 520.20 8840.84 53424.45 88888.00 2010-12-01 14:37:00.000 335 520.14 8840.79 53425.17 88888.00 2010-12-01 14:38:00.000 335 520.20 8840.88 53425.90 88888.00 2010-12-01 14:39:00.000 335 520.34 8840.96 53426.38 88888.00 2010-12-01 14:40:00.000 335 520.46 8841.29 53426.70 88888.00 2010-12-01 14:41:00.000 335 520.42 8840.77 53427.19 88888.00 2010-12-01 14:42:00.000 335 520.32 8839.93 53427.06 88888.00 2010-12-01 14:43:00.000 335 520.17 8839.68 53426.42 88888.00 2010-12-01 14:44:00.000 335 520.11 8840.51 53425.54 88888.00 2010-12-01 14:45:00.000 335 520.24 8841.59 53425.66 88888.00 2010-12-01 14:46:00.000 335 520.32 8842.79 53426.10 88888.00 2010-12-01 14:47:00.000 335 520.22 8843.78 53426.58 88888.00 2010-12-01 14:48:00.000 335 520.14 8844.41 53426.66 88888.00 2010-12-01 14:49:00.000 335 520.39 8844.43 53427.23 88888.00 2010-12-01 14:50:00.000 335 520.45 8843.51 53428.07 88888.00 2010-12-01 14:51:00.000 335 520.49 8842.68 53428.47 88888.00 2010-12-01 14:52:00.000 335 520.40 8840.97 53428.07 88888.00 2010-12-01 14:53:00.000 335 520.08 8840.59 53426.70 88888.00 2010-12-01 14:54:00.000 335 520.23 8841.32 53425.86 88888.00 2010-12-01 14:55:00.000 335 520.54 8841.97 53425.78 88888.00 2010-12-01 14:56:00.000 335 520.43 8842.32 53425.70 88888.00 2010-12-01 14:57:00.000 335 520.22 8842.79 53426.10 88888.00 2010-12-01 14:58:00.000 335 520.18 8841.99 53426.98 88888.00 2010-12-01 14:59:00.000 335 520.34 8841.16 53427.27 88888.00 2010-12-01 15:00:00.000 335 520.49 8841.41 53427.10 88888.00 2010-12-01 15:01:00.000 335 520.42 8841.84 53426.42 88888.00 2010-12-01 15:02:00.000 335 520.36 8842.04 53425.94 88888.00 2010-12-01 15:03:00.000 335 520.31 8842.12 53426.26 88888.00 2010-12-01 15:04:00.000 335 520.37 8842.32 53426.58 88888.00 2010-12-01 15:05:00.000 335 520.42 8842.32 53426.74 88888.00 2010-12-01 15:06:00.000 335 520.25 8842.55 53426.30 88888.00 2010-12-01 15:07:00.000 335 520.14 8842.58 53425.90 88888.00 2010-12-01 15:08:00.000 335 520.01 8842.42 53425.66 88888.00 2010-12-01 15:09:00.000 335 520.16 8842.07 53425.86 88888.00 2010-12-01 15:10:00.000 335 520.17 8841.19 53425.90 88888.00 2010-12-01 15:11:00.000 335 520.18 8840.32 53425.54 88888.00 2010-12-01 15:12:00.000 335 520.01 8839.87 53424.69 88888.00 2010-12-01 15:13:00.000 335 519.73 8839.46 53424.25 88888.00 2010-12-01 15:14:00.000 335 520.12 8840.28 53424.21 88888.00 2010-12-01 15:15:00.000 335 520.30 8840.13 53424.73 88888.00 2010-12-01 15:16:00.000 335 520.21 8839.29 53424.85 88888.00 2010-12-01 15:17:00.000 335 520.33 8838.18 53424.57 88888.00 2010-12-01 15:18:00.000 335 520.29 8837.30 53423.93 88888.00 2010-12-01 15:19:00.000 335 520.25 8838.38 53422.92 88888.00 2010-12-01 15:20:00.000 335 519.99 8839.28 53422.40 88888.00 2010-12-01 15:21:00.000 335 519.76 8841.25 53421.71 88888.00 2010-12-01 15:22:00.000 335 519.45 8843.58 53421.55 88888.00 2010-12-01 15:23:00.000 335 519.59 8845.77 53421.75 88888.00 2010-12-01 15:24:00.000 335 519.64 8848.48 53422.36 88888.00 2010-12-01 15:25:00.000 335 519.50 8849.15 53423.60 88888.00 2010-12-01 15:26:00.000 335 519.00 8848.61 53424.29 88888.00 2010-12-01 15:27:00.000 335 519.01 8847.97 53424.97 88888.00 2010-12-01 15:28:00.000 335 519.02 8847.14 53425.25 88888.00 2010-12-01 15:29:00.000 335 519.23 8845.40 53425.50 88888.00 2010-12-01 15:30:00.000 335 519.47 8845.45 53425.17 88888.00 2010-12-01 15:31:00.000 335 519.77 8843.16 53425.66 88888.00 2010-12-01 15:32:00.000 335 519.36 8847.27 53423.77 88888.00 2010-12-01 15:33:00.000 335 519.31 8847.99 53425.46 88888.00 2010-12-01 15:34:00.000 335 519.32 8847.11 53425.82 88888.00 2010-12-01 15:35:00.000 335 519.53 8847.04 53426.50 88888.00 2010-12-01 15:36:00.000 335 519.61 8846.41 53426.54 88888.00 2010-12-01 15:37:00.000 335 519.88 8845.75 53427.14 88888.00 2010-12-01 15:38:00.000 335 519.86 8843.68 53427.39 88888.00 2010-12-01 15:39:00.000 335 519.62 8843.43 53426.26 88888.00 2010-12-01 15:40:00.000 335 519.45 8844.18 53425.01 88888.00 2010-12-01 15:41:00.000 335 519.21 8846.15 53423.77 88888.00 2010-12-01 15:42:00.000 335 518.86 8847.84 53423.32 88888.00 2010-12-01 15:43:00.000 335 518.74 8849.59 53423.32 88888.00 2010-12-01 15:44:00.000 335 518.61 8850.02 53423.60 88888.00 2010-12-01 15:45:00.000 335 518.64 8850.46 53423.24 88888.00 2010-12-01 15:46:00.000 335 518.57 8849.78 53422.76 88888.00 2010-12-01 15:47:00.000 335 518.41 8850.44 53421.71 88888.00 2010-12-01 15:48:00.000 335 518.23 8852.54 53420.99 88888.00 2010-12-01 15:49:00.000 335 518.09 8853.37 53421.11 88888.00 2010-12-01 15:50:00.000 335 518.14 8853.01 53421.91 88888.00 2010-12-01 15:51:00.000 335 518.42 8852.23 53422.76 88888.00 2010-12-01 15:52:00.000 335 518.57 8851.53 53423.00 88888.00 2010-12-01 15:53:00.000 335 518.64 8850.93 53422.96 88888.00 2010-12-01 15:54:00.000 335 518.65 8850.70 53422.68 88888.00 2010-12-01 15:55:00.000 335 518.51 8850.33 53422.12 88888.00 2010-12-01 15:56:00.000 335 518.28 8849.88 53421.15 88888.00 2010-12-01 15:57:00.000 335 518.21 8849.92 53419.74 88888.00 2010-12-01 15:58:00.000 335 518.08 8850.94 53418.37 88888.00 2010-12-01 15:59:00.000 335 518.10 8853.33 53417.97 88888.00 2010-12-01 16:00:00.000 335 517.89 8854.23 53418.25 88888.00 2010-12-01 16:01:00.000 335 517.41 8853.37 53418.05 88888.00 2010-12-01 16:02:00.000 335 517.08 8852.92 53417.01 88888.00 2010-12-01 16:03:00.000 335 516.75 8852.43 53415.76 88888.00 2010-12-01 16:04:00.000 335 516.41 8852.97 53414.31 88888.00 2010-12-01 16:05:00.000 335 516.28 8854.19 53413.14 88888.00 2010-12-01 16:06:00.000 335 516.35 8854.95 53412.10 88888.00 2010-12-01 16:07:00.000 335 516.36 8855.47 53411.45 88888.00 2010-12-01 16:08:00.000 335 516.24 8856.02 53410.93 88888.00 2010-12-01 16:09:00.000 335 516.37 8856.54 53410.53 88888.00 2010-12-01 16:10:00.000 335 516.72 8856.84 53410.89 88888.00 2010-12-01 16:11:00.000 335 517.00 8857.05 53410.77 88888.00 2010-12-01 16:12:00.000 335 516.88 8857.24 53410.77 88888.00 2010-12-01 16:13:00.000 335 516.75 8856.88 53410.45 88888.00 2010-12-01 16:14:00.000 335 516.70 8856.48 53409.76 88888.00 2010-12-01 16:15:00.000 335 516.55 8857.15 53409.08 88888.00 2010-12-01 16:16:00.000 335 516.25 8858.13 53408.11 88888.00 2010-12-01 16:17:00.000 335 516.18 8857.80 53407.63 88888.00 2010-12-01 16:18:00.000 335 516.29 8857.17 53406.95 88888.00 2010-12-01 16:19:00.000 335 516.40 8856.66 53405.90 88888.00 2010-12-01 16:20:00.000 335 516.37 8855.87 53405.38 88888.00 2010-12-01 16:21:00.000 335 516.43 8854.68 53405.14 88888.00 2010-12-01 16:22:00.000 335 516.60 8852.78 53405.22 88888.00 2010-12-01 16:23:00.000 335 516.88 8851.48 53404.73 88888.00 2010-12-01 16:24:00.000 335 517.29 8851.22 53404.41 88888.00 2010-12-01 16:25:00.000 335 517.44 8851.31 53403.85 88888.00 2010-12-01 16:26:00.000 335 517.05 8850.77 53403.45 88888.00 2010-12-01 16:27:00.000 335 516.52 8849.23 53402.88 88888.00 2010-12-01 16:28:00.000 335 516.33 8846.44 53402.60 88888.00 2010-12-01 16:29:00.000 335 516.62 8845.10 53401.64 88888.00 2010-12-01 16:30:00.000 335 517.12 8845.81 53400.87 88888.00 2010-12-01 16:31:00.000 335 517.41 8846.74 53400.83 88888.00 2010-12-01 16:32:00.000 335 517.37 8846.77 53400.99 88888.00 2010-12-01 16:33:00.000 335 517.33 8846.25 53400.99 88888.00 2010-12-01 16:34:00.000 335 517.54 8845.99 53400.95 88888.00 2010-12-01 16:35:00.000 335 517.98 8845.65 53401.23 88888.00 2010-12-01 16:36:00.000 335 518.23 8846.34 53401.32 88888.00 2010-12-01 16:37:00.000 335 518.35 8846.62 53401.64 88888.00 2010-12-01 16:38:00.000 335 518.47 8846.79 53401.84 88888.00 2010-12-01 16:39:00.000 335 518.46 8846.39 53402.08 88888.00 2010-12-01 16:40:00.000 335 518.52 8846.16 53402.24 88888.00 2010-12-01 16:41:00.000 335 518.74 8845.69 53402.52 88888.00 2010-12-01 16:42:00.000 335 518.92 8845.86 53402.44 88888.00 2010-12-01 16:43:00.000 335 518.87 8846.02 53402.48 88888.00 2010-12-01 16:44:00.000 335 518.76 8845.37 53402.60 88888.00 2010-12-01 16:45:00.000 335 518.85 8845.02 53402.48 88888.00 2010-12-01 16:46:00.000 335 518.89 8844.23 53402.72 88888.00 2010-12-01 16:47:00.000 335 518.96 8844.23 53402.52 88888.00 2010-12-01 16:48:00.000 335 519.04 8844.04 53402.20 88888.00 2010-12-01 16:49:00.000 335 518.91 8843.31 53402.08 88888.00 2010-12-01 16:50:00.000 335 518.70 8842.39 53401.68 88888.00 2010-12-01 16:51:00.000 335 518.99 8842.76 53401.11 88888.00 2010-12-01 16:52:00.000 335 519.15 8842.97 53401.07 88888.00 2010-12-01 16:53:00.000 335 519.20 8843.01 53401.32 88888.00 2010-12-01 16:54:00.000 335 519.01 8842.17 53401.56 88888.00 2010-12-01 16:55:00.000 335 518.81 8840.21 53401.84 88888.00 2010-12-01 16:56:00.000 335 519.28 8840.47 53400.99 88888.00 2010-12-01 16:57:00.000 335 519.31 8841.11 53398.94 88888.00 2010-12-01 16:58:00.000 335 519.61 8843.19 53397.29 88888.00 2010-12-01 16:59:00.000 335 519.62 8841.96 53397.09 88888.00 2010-12-01 17:00:00.000 335 519.25 8840.75 53397.09 88888.00 2010-12-01 17:01:00.000 335 519.14 8840.62 53396.89 88888.00 2010-12-01 17:02:00.000 335 518.92 8839.90 53397.25 88888.00 2010-12-01 17:03:00.000 335 519.09 8838.31 53397.45 88888.00 2010-12-01 17:04:00.000 335 519.31 8836.77 53398.06 88888.00 2010-12-01 17:05:00.000 335 519.00 8835.96 53397.86 88888.00 2010-12-01 17:06:00.000 335 518.53 8836.10 53397.13 88888.00 2010-12-01 17:07:00.000 335 518.76 8836.94 53397.09 88888.00 2010-12-01 17:08:00.000 335 518.74 8836.39 53397.86 88888.00 2010-12-01 17:09:00.000 335 518.40 8835.14 53398.10 88888.00 2010-12-01 17:10:00.000 335 518.30 8833.62 53398.06 88888.00 2010-12-01 17:11:00.000 335 518.57 8832.44 53397.61 88888.00 2010-12-01 17:12:00.000 335 518.92 8833.02 53396.81 88888.00 2010-12-01 17:13:00.000 335 518.82 8833.73 53395.68 88888.00 2010-12-01 17:14:00.000 335 518.85 8834.92 53395.00 88888.00 2010-12-01 17:15:00.000 335 518.61 8834.91 53395.36 88888.00 2010-12-01 17:16:00.000 335 518.27 8834.61 53395.44 88888.00 2010-12-01 17:17:00.000 335 518.20 8834.81 53395.20 88888.00 2010-12-01 17:18:00.000 335 518.22 8834.97 53395.08 88888.00 2010-12-01 17:19:00.000 335 518.21 8835.52 53394.96 88888.00 2010-12-01 17:20:00.000 335 518.23 8836.68 53395.12 88888.00 2010-12-01 17:21:00.000 335 518.23 8837.31 53395.36 88888.00 2010-12-01 17:22:00.000 335 518.28 8837.04 53395.76 88888.00 2010-12-01 17:23:00.000 335 518.22 8836.84 53396.37 88888.00 2010-12-01 17:24:00.000 335 518.09 8835.64 53397.53 88888.00 2010-12-01 17:25:00.000 335 517.90 8834.79 53397.86 88888.00 2010-12-01 17:26:00.000 335 517.79 8834.83 53397.81 88888.00 2010-12-01 17:27:00.000 335 517.69 8834.82 53398.06 88888.00 2010-12-01 17:28:00.000 335 517.76 8835.34 53398.18 88888.00 2010-12-01 17:29:00.000 335 517.73 8835.74 53398.74 88888.00 2010-12-01 17:30:00.000 335 517.89 8836.38 53399.18 88888.00 2010-12-01 17:31:00.000 335 518.07 8836.55 53399.95 88888.00 2010-12-01 17:32:00.000 335 518.14 8836.48 53400.35 88888.00 2010-12-01 17:33:00.000 335 518.25 8836.28 53400.83 88888.00 2010-12-01 17:34:00.000 335 518.39 8836.25 53401.19 88888.00 2010-12-01 17:35:00.000 335 518.39 8836.61 53401.52 88888.00 2010-12-01 17:36:00.000 335 518.46 8837.13 53401.84 88888.00 2010-12-01 17:37:00.000 335 518.73 8837.30 53402.12 88888.00 2010-12-01 17:38:00.000 335 518.90 8837.15 53402.52 88888.00 2010-12-01 17:39:00.000 335 518.90 8836.87 53402.84 88888.00 2010-12-01 17:40:00.000 335 518.89 8836.59 53403.13 88888.00 2010-12-01 17:41:00.000 335 518.81 8836.67 53403.37 88888.00 2010-12-01 17:42:00.000 335 518.75 8836.51 53403.69 88888.00 2010-12-01 17:43:00.000 335 518.72 8836.23 53403.53 88888.00 2010-12-01 17:44:00.000 335 518.68 8836.30 53403.69 88888.00 2010-12-01 17:45:00.000 335 518.77 8836.43 53403.93 88888.00 2010-12-01 17:46:00.000 335 518.75 8836.47 53404.05 88888.00 2010-12-01 17:47:00.000 335 518.75 8836.35 53404.17 88888.00 2010-12-01 17:48:00.000 335 518.53 8835.38 53404.82 88888.00 2010-12-01 17:49:00.000 335 518.48 8834.62 53404.98 88888.00 2010-12-01 17:50:00.000 335 518.51 8834.67 53405.18 88888.00 2010-12-01 17:51:00.000 335 518.58 8834.75 53405.62 88888.00 2010-12-01 17:52:00.000 335 518.71 8834.44 53406.38 88888.00 2010-12-01 17:53:00.000 335 518.94 8834.09 53407.03 88888.00 2010-12-01 17:54:00.000 335 519.19 8834.42 53407.27 88888.00 2010-12-01 17:55:00.000 335 519.49 8835.27 53407.95 88888.00 2010-12-01 17:56:00.000 335 519.72 8836.48 53408.32 88888.00 2010-12-01 17:57:00.000 335 519.75 8837.16 53408.40 88888.00 2010-12-01 17:58:00.000 335 519.83 8835.77 53408.28 88888.00 2010-12-01 17:59:00.000 335 520.01 8834.47 53407.55 88888.00 2010-12-01 18:00:00.000 335 520.40 8834.65 53406.42 88888.00 2010-12-01 18:01:00.000 335 520.52 8834.97 53405.42 88888.00 2010-12-01 18:02:00.000 335 520.30 8834.28 53404.49 88888.00 2010-12-01 18:03:00.000 335 520.13 8832.60 53403.73 88888.00 2010-12-01 18:04:00.000 335 520.06 8832.08 53403.00 88888.00 2010-12-01 18:05:00.000 335 519.38 8832.21 53402.20 88888.00 2010-12-01 18:06:00.000 335 518.87 8830.71 53401.36 88888.00 2010-12-01 18:07:00.000 335 518.60 8830.14 53401.07 88888.00 2010-12-01 18:08:00.000 335 518.38 8829.69 53401.11 88888.00 2010-12-01 18:09:00.000 335 518.44 8829.89 53401.36 88888.00 2010-12-01 18:10:00.000 335 517.78 8829.30 53401.44 88888.00 2010-12-01 18:11:00.000 335 517.40 8828.41 53401.44 88888.00 2010-12-01 18:12:00.000 335 517.25 8828.32 53401.68 88888.00 2010-12-01 18:13:00.000 335 517.13 8827.96 53402.60 88888.00 2010-12-01 18:14:00.000 335 517.06 8825.76 53403.73 88888.00 2010-12-01 18:15:00.000 335 516.93 8823.05 53404.13 88888.00 2010-12-01 18:16:00.000 335 517.57 8823.05 53404.41 88888.00 2010-12-01 18:17:00.000 335 518.30 8823.96 53405.26 88888.00 2010-12-01 18:18:00.000 335 518.91 8823.95 53405.46 88888.00 2010-12-01 18:19:00.000 335 519.77 8823.32 53405.18 88888.00 2010-12-01 18:20:00.000 335 520.13 8823.54 53403.85 88888.00 2010-12-01 18:21:00.000 335 520.19 8823.38 53402.72 88888.00 2010-12-01 18:22:00.000 335 520.09 8824.09 53402.36 88888.00 2010-12-01 18:23:00.000 335 519.87 8823.37 53402.88 88888.00 2010-12-01 18:24:00.000 335 519.81 8823.72 53403.29 88888.00 2010-12-01 18:25:00.000 335 519.30 8824.37 53403.77 88888.00 2010-12-01 18:26:00.000 335 518.69 8824.89 53403.85 88888.00 2010-12-01 18:27:00.000 335 518.23 8825.11 53404.21 88888.00 2010-12-01 18:28:00.000 335 517.92 8824.74 53404.61 88888.00 2010-12-01 18:29:00.000 335 517.62 8823.57 53404.73 88888.00 2010-12-01 18:30:00.000 335 517.78 8822.70 53404.90 88888.00 2010-12-01 18:31:00.000 335 518.01 8823.19 53404.90 88888.00 2010-12-01 18:32:00.000 335 517.70 8823.41 53404.90 88888.00 2010-12-01 18:33:00.000 335 517.25 8822.12 53404.57 88888.00 2010-12-01 18:34:00.000 335 516.96 8821.19 53403.61 88888.00 2010-12-01 18:35:00.000 335 516.85 8821.82 53403.00 88888.00 2010-12-01 18:36:00.000 335 516.93 8822.26 53403.21 88888.00 2010-12-01 18:37:00.000 335 516.86 8823.65 53403.37 88888.00 2010-12-01 18:38:00.000 335 516.87 8824.48 53404.05 88888.00 2010-12-01 18:39:00.000 335 516.79 8825.51 53404.73 88888.00 2010-12-01 18:40:00.000 335 516.85 8825.79 53405.42 88888.00 2010-12-01 18:41:00.000 335 516.95 8825.72 53406.30 88888.00 2010-12-01 18:42:00.000 335 517.04 8826.32 53406.63 88888.00 2010-12-01 18:43:00.000 335 517.08 8827.00 53406.95 88888.00 2010-12-01 18:44:00.000 335 517.30 8827.92 53407.51 88888.00 2010-12-01 18:45:00.000 335 517.37 8829.16 53408.28 88888.00 2010-12-01 18:46:00.000 335 517.27 8829.43 53409.24 88888.00 2010-12-01 18:47:00.000 335 517.12 8829.70 53409.80 88888.00 2010-12-01 18:48:00.000 335 516.97 8829.66 53409.88 88888.00 2010-12-01 18:49:00.000 335 516.94 8829.97 53410.17 88888.00 2010-12-01 18:50:00.000 335 516.76 8830.76 53410.41 88888.00 2010-12-01 18:51:00.000 335 516.76 8831.20 53410.93 88888.00 2010-12-01 18:52:00.000 335 516.80 8831.72 53411.17 88888.00 2010-12-01 18:53:00.000 335 516.83 8832.03 53411.66 88888.00 2010-12-01 18:54:00.000 335 516.87 8832.08 53412.38 88888.00 2010-12-01 18:55:00.000 335 517.11 8832.65 53413.14 88888.00 2010-12-01 18:56:00.000 335 517.26 8833.49 53413.63 88888.00 2010-12-01 18:57:00.000 335 517.27 8834.24 53414.07 88888.00 2010-12-01 18:58:00.000 335 517.33 8834.41 53414.75 88888.00 2010-12-01 18:59:00.000 335 517.34 8834.80 53415.24 88888.00 2010-12-01 19:00:00.000 335 517.45 8834.53 53415.48 88888.00 2010-12-01 19:01:00.000 335 517.57 8834.62 53415.64 88888.00 2010-12-01 19:02:00.000 335 517.55 8835.05 53415.56 88888.00 2010-12-01 19:03:00.000 335 517.29 8835.20 53415.36 88888.00 2010-12-01 19:04:00.000 335 517.18 8835.51 53415.36 88888.00 2010-12-01 19:05:00.000 335 517.07 8835.74 53415.72 88888.00 2010-12-01 19:06:00.000 335 517.13 8836.22 53416.00 88888.00 2010-12-01 19:07:00.000 335 517.28 8836.51 53416.28 88888.00 2010-12-01 19:08:00.000 335 517.32 8836.87 53416.52 88888.00 2010-12-01 19:09:00.000 335 517.25 8836.71 53416.72 88888.00 2010-12-01 19:10:00.000 335 517.17 8836.58 53416.72 88888.00 2010-12-01 19:11:00.000 335 517.11 8836.62 53416.40 88888.00 2010-12-01 19:12:00.000 335 517.14 8836.82 53416.48 88888.00 2010-12-01 19:13:00.000 335 517.02 8837.41 53416.52 88888.00 2010-12-01 19:14:00.000 335 516.78 8837.88 53416.52 88888.00 2010-12-01 19:15:00.000 335 516.65 8837.83 53416.60 88888.00 2010-12-01 19:16:00.000 335 516.10 8837.64 53416.24 88888.00 2010-12-01 19:17:00.000 335 515.18 8837.00 53416.16 88888.00 2010-12-01 19:18:00.000 335 515.56 8835.99 53416.16 88888.00 2010-12-01 19:19:00.000 335 514.03 8833.69 53416.20 88888.00 2010-12-01 19:20:00.000 335 510.01 8824.87 53417.33 88888.00 2010-12-01 19:21:00.000 335 506.96 8801.48 53421.43 88888.00 2010-12-01 19:22:00.000 335 506.51 8801.86 53415.80 88888.00 2010-12-01 19:23:00.000 335 506.47 8798.51 53416.44 88888.00 2010-12-01 19:24:00.000 335 502.71 8791.60 53417.81 88888.00 2010-12-01 19:25:00.000 335 503.21 8794.09 53419.94 88888.00 2010-12-01 19:26:00.000 335 504.36 8797.99 53423.64 88888.00 2010-12-01 19:27:00.000 335 503.82 8782.58 53433.46 88888.00 2010-12-01 19:28:00.000 335 508.72 8776.75 53443.64 88888.00 2010-12-01 19:29:00.000 335 512.54 8734.74 53480.82 88888.00 2010-12-01 19:30:00.000 335 521.20 8710.85 53505.08 88888.00 2010-12-01 19:31:00.000 335 520.53 8738.44 53501.17 88888.00 2010-12-01 19:32:00.000 335 522.20 8651.18 53551.35 88888.00 2010-12-01 19:33:00.000 335 536.31 8615.00 53568.44 88888.00 2010-12-01 19:34:00.000 335 565.88 8581.81 53571.74 88888.00 2010-12-01 19:35:00.000 335 546.47 8497.51 53554.48 88888.00 2010-12-01 19:36:00.000 335 538.39 8440.13 53435.92 88888.00 2010-12-01 19:37:00.000 335 543.92 8460.84 53339.48 88888.00 2010-12-01 19:38:00.000 335 563.68 8479.83 53277.80 88888.00 2010-12-01 19:39:00.000 335 553.38 8494.12 53250.92 88888.00 2010-12-01 19:40:00.000 335 524.90 8552.95 53214.19 88888.00 2010-12-01 19:41:00.000 335 511.15 8577.96 53202.92 88888.00 2010-12-01 19:42:00.000 335 510.48 8588.60 53180.51 88888.00 2010-12-01 19:43:00.000 335 492.71 8552.84 53215.40 88888.00 2010-12-01 19:44:00.000 335 497.80 8577.54 53292.77 88888.00 2010-12-01 19:45:00.000 335 501.70 8620.34 53368.12 88888.00 2010-12-01 19:46:00.000 335 512.90 8637.40 53431.81 88888.00 2010-12-01 19:47:00.000 335 521.19 8634.11 53461.75 88888.00 2010-12-01 19:48:00.000 335 541.47 8618.88 53479.29 88888.00 2010-12-01 19:49:00.000 335 560.14 8587.96 53456.68 88888.00 2010-12-01 19:50:00.000 335 556.30 8602.93 53388.52 88888.00 2010-12-01 19:51:00.000 335 571.33 8611.45 53299.00 88888.00 2010-12-01 19:52:00.000 335 567.18 8578.09 53223.16 88888.00 2010-12-01 19:53:00.000 335 539.66 8515.21 53214.31 88888.00 2010-12-01 19:54:00.000 335 512.52 8534.17 53230.48 88888.00 2010-12-01 19:55:00.000 335 505.84 8513.14 53218.74 88888.00 2010-12-01 19:56:00.000 335 533.70 8513.65 53271.88 88888.00 2010-12-01 19:57:00.000 335 533.60 8573.83 53321.49 88888.00 2010-12-01 19:58:00.000 335 523.95 8600.82 53333.24 88888.00 2010-12-01 19:59:00.000 335 522.52 8614.69 53342.86 88888.00 2010-12-01 20:00:00.000 335 520.46 8612.00 53353.12 88888.00 2010-12-01 20:01:00.000 335 530.36 8614.70 53374.68 88888.00 2010-12-01 20:02:00.000 335 530.86 8628.96 53396.77 88888.00 2010-12-01 20:03:00.000 335 533.02 8609.22 53383.85 88888.00 2010-12-01 20:04:00.000 335 564.93 8621.30 53342.17 88888.00 2010-12-01 20:05:00.000 335 564.91 8599.68 53321.01 88888.00 2010-12-01 20:06:00.000 335 555.15 8610.19 53307.89 88888.00 2010-12-01 20:07:00.000 335 540.69 8627.24 53292.89 88888.00 2010-12-01 20:08:00.000 335 533.66 8609.22 53288.10 88888.00 2010-12-01 20:09:00.000 335 529.97 8624.86 53271.68 88888.00 2010-12-01 20:10:00.000 335 527.08 8619.80 53265.37 88888.00 2010-12-01 20:11:00.000 335 549.40 8612.81 53279.73 88888.00 2010-12-01 20:12:00.000 335 557.70 8621.72 53312.88 88888.00 2010-12-01 20:13:00.000 335 548.74 8643.43 53351.39 88888.00 2010-12-01 20:14:00.000 335 543.02 8656.66 53387.39 88888.00 2010-12-01 20:15:00.000 335 535.75 8678.85 53411.33 88888.00 2010-12-01 20:16:00.000 335 527.29 8697.70 53421.83 88888.00 2010-12-01 20:17:00.000 335 522.52 8713.30 53435.31 88888.00 2010-12-01 20:18:00.000 335 519.91 8729.94 53449.39 88888.00 2010-12-01 20:19:00.000 335 516.15 8747.24 53461.38 88888.00 2010-12-01 20:20:00.000 335 513.36 8757.92 53467.94 88888.00 2010-12-01 20:21:00.000 335 511.81 8765.00 53470.07 88888.00 2010-12-01 20:22:00.000 335 510.36 8772.29 53469.51 88888.00 2010-12-01 20:23:00.000 335 511.32 8778.41 53469.67 88888.00 2010-12-01 20:24:00.000 335 512.95 8782.78 53471.08 88888.00 2010-12-01 20:25:00.000 335 514.03 8787.88 53471.72 88888.00 2010-12-01 20:26:00.000 335 514.80 8794.32 53471.92 88888.00 2010-12-01 20:27:00.000 335 515.27 8800.91 53472.49 88888.00 2010-12-01 20:28:00.000 335 515.68 8805.78 53474.14 88888.00 2010-12-01 20:29:00.000 335 515.90 8808.65 53476.19 88888.00 2010-12-01 20:30:00.000 335 516.67 8809.13 53477.88 88888.00 2010-12-01 20:31:00.000 335 517.25 8814.40 53478.56 88888.00 2010-12-01 20:32:00.000 335 517.29 8816.15 53480.82 88888.00 2010-12-01 20:33:00.000 335 516.88 8815.66 53482.83 88888.00 2010-12-01 20:34:00.000 335 516.05 8818.99 53482.26 88888.00 2010-12-01 20:35:00.000 335 516.77 8820.03 53485.44 88888.00 2010-12-01 20:36:00.000 335 515.79 8824.39 53487.29 88888.00 2010-12-01 20:37:00.000 335 515.58 8824.86 53490.43 88888.00 2010-12-01 20:38:00.000 335 514.01 8821.12 53494.09 88888.00 2010-12-01 20:39:00.000 335 514.35 8817.16 53497.11 88888.00 2010-12-01 20:40:00.000 335 514.36 8813.74 53502.18 88888.00 2010-12-01 20:41:00.000 335 514.61 8807.43 53507.93 88888.00 2010-12-01 20:42:00.000 335 513.90 8801.16 53510.03 88888.00 2010-12-01 20:43:00.000 335 513.97 8791.46 53517.99 88888.00 2010-12-01 20:44:00.000 335 514.60 8768.63 53525.35 88888.00 2010-12-01 20:45:00.000 335 519.20 8760.59 53530.75 88888.00 2010-12-01 20:46:00.000 335 520.53 8749.41 53532.48 88888.00 2010-12-01 20:47:00.000 335 518.65 8739.49 53526.40 88888.00 2010-12-01 20:48:00.000 335 516.76 8725.92 53517.47 88888.00 2010-12-01 20:49:00.000 335 515.76 8702.25 53510.87 88888.00 2010-12-01 20:50:00.000 335 515.44 8689.51 53504.27 88888.00 2010-12-01 20:51:00.000 335 517.13 8703.91 53499.77 88888.00 2010-12-01 20:52:00.000 335 522.63 8715.13 53490.63 88888.00 2010-12-01 20:53:00.000 335 524.05 8716.32 53482.26 88888.00 2010-12-01 20:54:00.000 335 529.05 8692.59 53477.80 88888.00 2010-12-01 20:55:00.000 335 535.09 8684.93 53470.56 88888.00 2010-12-01 20:56:00.000 335 532.94 8707.78 53466.77 88888.00 2010-12-01 20:57:00.000 335 527.68 8715.46 53453.14 88888.00 2010-12-01 20:58:00.000 335 532.90 8690.40 53442.59 88888.00 2010-12-01 20:59:00.000 335 532.07 8676.55 53434.02 88888.00 2010-12-01 21:00:00.000 335 537.76 8645.34 53437.57 88888.00 2010-12-01 21:01:00.000 335 544.56 8617.88 53444.45 88888.00 2010-12-01 21:02:00.000 335 539.72 8634.88 53462.39 88888.00 2010-12-01 21:03:00.000 335 518.33 8648.27 53459.85 88888.00 2010-12-01 21:04:00.000 335 521.76 8693.42 53447.99 88888.00 2010-12-01 21:05:00.000 335 518.49 8721.47 53448.47 88888.00 2010-12-01 21:06:00.000 335 518.80 8721.25 53450.04 88888.00 2010-12-01 21:07:00.000 335 522.01 8739.03 53445.85 88888.00 2010-12-01 21:08:00.000 335 517.74 8757.78 53435.31 88888.00 2010-12-01 21:09:00.000 335 513.11 8769.51 53424.57 88888.00 2010-12-01 21:10:00.000 335 520.56 8774.54 53410.41 88888.00 2010-12-01 21:11:00.000 335 526.16 8775.13 53401.19 88888.00 2010-12-01 21:12:00.000 335 529.13 8783.49 53396.37 88888.00 2010-12-01 21:13:00.000 335 527.12 8797.21 53390.69 88888.00 2010-12-01 21:14:00.000 335 526.73 8791.10 53393.39 88888.00 2010-12-01 21:15:00.000 335 525.25 8791.14 53387.07 88888.00 2010-12-01 21:16:00.000 335 523.70 8798.60 53378.58 88888.00 2010-12-01 21:17:00.000 335 525.41 8798.10 53371.54 88888.00 2010-12-01 21:18:00.000 335 524.76 8797.23 53354.52 88888.00 2010-12-01 21:19:00.000 335 523.58 8810.92 53337.83 88888.00 2010-12-01 21:20:00.000 335 525.44 8822.08 53341.25 88888.00 2010-12-01 21:21:00.000 335 527.95 8811.37 53352.39 88888.00 2010-12-01 21:22:00.000 335 527.91 8790.46 53358.23 88888.00 2010-12-01 21:23:00.000 335 518.11 8792.23 53353.24 88888.00 2010-12-01 21:24:00.000 335 513.28 8810.59 53358.91 88888.00 2010-12-01 21:25:00.000 335 516.79 8821.70 53361.89 88888.00 2010-12-01 21:26:00.000 335 522.77 8809.21 53356.29 88888.00 2010-12-01 21:27:00.000 335 528.86 8794.81 53349.17 88888.00 2010-12-01 21:28:00.000 335 530.20 8794.85 53339.80 88888.00 2010-12-01 21:29:00.000 335 531.91 8786.32 53333.96 88888.00 2010-12-01 21:30:00.000 335 525.34 8797.31 53331.39 88888.00 2010-12-01 21:31:00.000 335 523.51 8809.33 53337.75 88888.00 2010-12-01 21:32:00.000 335 523.28 8813.41 53341.57 88888.00 2010-12-01 21:33:00.000 335 523.26 8817.27 53349.17 88888.00 2010-12-01 21:34:00.000 335 521.88 8814.29 53358.87 88888.00 2010-12-01 21:35:00.000 335 520.09 8817.61 53371.94 88888.00 2010-12-01 21:36:00.000 335 517.88 8824.06 53384.05 88888.00 2010-12-01 21:37:00.000 335 518.34 8828.38 53393.03 88888.00 2010-12-01 21:38:00.000 335 518.68 8832.61 53401.11 88888.00 2010-12-01 21:39:00.000 335 520.50 8836.12 53408.52 88888.00 2010-12-01 21:40:00.000 335 521.42 8838.40 53414.47 88888.00 2010-12-01 21:41:00.000 335 521.53 8839.16 53420.63 88888.00 2010-12-01 21:42:00.000 335 522.30 8838.01 53424.93 88888.00 2010-12-01 21:43:00.000 335 522.95 8838.36 53426.10 88888.00 2010-12-01 21:44:00.000 335 523.42 8840.10 53422.20 88888.00 2010-12-01 21:45:00.000 335 522.67 8837.55 53417.33 88888.00 2010-12-01 21:46:00.000 335 522.70 8832.54 53414.15 88888.00 2010-12-01 21:47:00.000 335 522.59 8828.64 53410.85 88888.00 2010-12-01 21:48:00.000 335 521.31 8822.49 53406.51 88888.00 2010-12-01 21:49:00.000 335 520.32 8809.43 53402.96 88888.00 2010-12-01 21:50:00.000 335 519.19 8794.15 53397.33 88888.00 2010-12-01 21:51:00.000 335 518.00 8787.33 53393.71 88888.00 2010-12-01 21:52:00.000 335 515.61 8786.45 53396.49 88888.00 2010-12-01 21:53:00.000 335 514.83 8792.69 53403.49 88888.00 2010-12-01 21:54:00.000 335 515.27 8802.62 53413.63 88888.00 2010-12-01 21:55:00.000 335 515.55 8810.42 53421.67 88888.00 2010-12-01 21:56:00.000 335 516.93 8813.35 53429.16 88888.00 2010-12-01 21:57:00.000 335 518.34 8817.76 53436.96 88888.00 2010-12-01 21:58:00.000 335 519.33 8823.18 53443.00 88888.00 2010-12-01 21:59:00.000 335 520.57 8825.23 53447.82 88888.00 2010-12-01 22:00:00.000 335 521.17 8824.47 53450.12 88888.00 2010-12-01 22:01:00.000 335 521.01 8822.19 53449.72 88888.00 2010-12-01 22:02:00.000 335 520.59 8819.63 53446.94 88888.00 2010-12-01 22:03:00.000 335 521.12 8817.67 53445.01 88888.00 2010-12-01 22:04:00.000 335 523.47 8814.34 53445.45 88888.00 2010-12-01 22:05:00.000 335 525.33 8810.66 53447.18 88888.00 2010-12-01 22:06:00.000 335 525.84 8811.17 53449.76 88888.00 2010-12-01 22:07:00.000 335 524.56 8816.35 53452.05 88888.00 2010-12-01 22:08:00.000 335 523.01 8819.00 53453.01 88888.00 2010-12-01 22:09:00.000 335 522.28 8819.28 53454.99 88888.00 2010-12-01 22:10:00.000 335 522.15 8821.06 53454.91 88888.00 2010-12-01 22:11:00.000 335 522.27 8823.02 53451.73 88888.00 2010-12-01 22:12:00.000 335 522.89 8825.48 53449.64 88888.00 2010-12-01 22:13:00.000 335 523.37 8829.96 53450.64 88888.00 2010-12-01 22:14:00.000 335 522.54 8831.10 53451.73 88888.00 2010-12-01 22:15:00.000 335 522.01 8832.67 53451.81 88888.00 2010-12-01 22:16:00.000 335 521.42 8832.39 53452.21 88888.00 2010-12-01 22:17:00.000 335 520.55 8831.59 53451.73 88888.00 2010-12-01 22:18:00.000 335 520.30 8830.70 53452.25 88888.00 2010-12-01 22:19:00.000 335 521.09 8829.20 53452.57 88888.00 2010-12-01 22:20:00.000 335 521.68 8828.55 53450.08 88888.00 2010-12-01 22:21:00.000 335 521.05 8829.35 53448.87 88888.00 2010-12-01 22:22:00.000 335 521.20 8829.48 53447.14 88888.00 2010-12-01 22:23:00.000 335 522.68 8826.90 53446.78 88888.00 2010-12-01 22:24:00.000 335 522.92 8824.25 53447.82 88888.00 2010-12-01 22:25:00.000 335 524.08 8822.64 53450.28 88888.00 2010-12-01 22:26:00.000 335 524.14 8824.91 53453.58 88888.00 2010-12-01 22:27:00.000 335 522.92 8826.95 53457.92 88888.00 2010-12-01 22:28:00.000 335 520.79 8824.37 53456.88 88888.00 2010-12-01 22:29:00.000 335 520.48 8825.15 53452.53 88888.00 2010-12-01 22:30:00.000 335 521.80 8826.69 53447.95 88888.00 2010-12-01 22:31:00.000 335 521.50 8828.58 53447.46 88888.00 2010-12-01 22:32:00.000 335 520.41 8830.03 53445.17 88888.00 2010-12-01 22:33:00.000 335 519.47 8835.23 53443.68 88888.00 2010-12-01 22:34:00.000 335 518.99 8839.10 53444.08 88888.00 2010-12-01 22:35:00.000 335 520.55 8841.02 53444.93 88888.00 2010-12-01 22:36:00.000 335 521.82 8840.81 53444.00 88888.00 2010-12-01 22:37:00.000 335 522.50 8839.93 53442.55 88888.00 2010-12-01 22:38:00.000 335 522.77 8840.34 53441.15 88888.00 2010-12-01 22:39:00.000 335 522.31 8840.59 53440.46 88888.00 2010-12-01 22:40:00.000 335 522.13 8838.75 53438.45 88888.00 2010-12-01 22:41:00.000 335 522.42 8836.46 53436.68 88888.00 2010-12-01 22:42:00.000 335 522.48 8835.16 53434.75 88888.00 2010-12-01 22:43:00.000 335 522.14 8835.18 53433.86 88888.00 2010-12-01 22:44:00.000 335 521.76 8835.24 53434.47 88888.00 2010-12-01 22:45:00.000 335 521.99 8833.86 53436.08 88888.00 2010-12-01 22:46:00.000 335 521.76 8832.13 53436.40 88888.00 2010-12-01 22:47:00.000 335 521.83 8831.14 53435.75 88888.00 2010-12-01 22:48:00.000 335 522.54 8829.55 53435.80 88888.00 2010-12-01 22:49:00.000 335 523.87 8828.71 53436.68 88888.00 2010-12-01 22:50:00.000 335 524.80 8827.41 53438.25 88888.00 2010-12-01 22:51:00.000 335 525.34 8825.45 53439.13 88888.00 2010-12-01 22:52:00.000 335 525.82 8822.70 53440.18 88888.00 2010-12-01 22:53:00.000 335 526.08 8820.45 53441.75 88888.00 2010-12-01 22:54:00.000 335 525.50 8820.18 53442.76 88888.00 2010-12-01 22:55:00.000 335 525.21 8820.60 53442.63 88888.00 2010-12-01 22:56:00.000 335 524.96 8818.48 53442.72 88888.00 2010-12-01 22:57:00.000 335 524.83 8817.39 53443.04 88888.00 2010-12-01 22:58:00.000 335 524.86 8816.92 53443.24 88888.00 2010-12-01 22:59:00.000 335 525.48 8815.96 53443.64 88888.00 2010-12-01 23:00:00.000 335 526.10 8817.55 53443.96 88888.00 2010-12-01 23:01:00.000 335 526.40 8820.31 53445.41 88888.00 2010-12-01 23:02:00.000 335 526.58 8821.63 53447.50 88888.00 2010-12-01 23:03:00.000 335 526.90 8821.49 53449.15 88888.00 2010-12-01 23:04:00.000 335 527.41 8820.88 53449.88 88888.00 2010-12-01 23:05:00.000 335 527.06 8821.10 53449.68 88888.00 2010-12-01 23:06:00.000 335 525.86 8822.82 53448.35 88888.00 2010-12-01 23:07:00.000 335 524.54 8826.36 53446.70 88888.00 2010-12-01 23:08:00.000 335 524.36 8828.26 53445.97 88888.00 2010-12-01 23:09:00.000 335 524.79 8828.60 53445.97 88888.00 2010-12-01 23:10:00.000 335 525.41 8829.67 53445.49 88888.00 2010-12-01 23:11:00.000 335 526.70 8830.46 53446.46 88888.00 2010-12-01 23:12:00.000 335 527.17 8830.49 53448.03 88888.00 2010-12-01 23:13:00.000 335 526.60 8833.16 53448.91 88888.00 2010-12-01 23:14:00.000 335 525.96 8833.56 53450.24 88888.00 2010-12-01 23:15:00.000 335 525.76 8832.08 53451.53 88888.00 2010-12-01 23:16:00.000 335 524.79 8830.35 53452.09 88888.00 2010-12-01 23:17:00.000 335 523.43 8829.60 53450.88 88888.00 2010-12-01 23:18:00.000 335 523.16 8831.38 53449.47 88888.00 2010-12-01 23:19:00.000 335 523.50 8832.79 53448.87 88888.00 2010-12-01 23:20:00.000 335 523.11 8833.80 53447.95 88888.00 2010-12-01 23:21:00.000 335 523.36 8834.93 53447.82 88888.00 2010-12-01 23:22:00.000 335 524.23 8833.82 53449.15 88888.00 2010-12-01 23:23:00.000 335 524.79 8830.43 53449.55 88888.00 2010-12-01 23:24:00.000 335 525.08 8827.31 53449.07 88888.00 2010-12-01 23:25:00.000 335 524.20 8826.98 53446.94 88888.00 2010-12-01 23:26:00.000 335 523.41 8829.00 53444.45 88888.00 2010-12-01 23:27:00.000 335 523.55 8829.69 53444.85 88888.00 2010-12-01 23:28:00.000 335 523.42 8829.44 53445.49 88888.00 2010-12-01 23:29:00.000 335 523.13 8831.53 53444.89 88888.00 2010-12-01 23:30:00.000 335 523.23 8831.62 53444.53 88888.00 2010-12-01 23:31:00.000 335 523.21 8829.39 53444.40 88888.00 2010-12-01 23:32:00.000 335 523.20 8828.60 53443.08 88888.00 2010-12-01 23:33:00.000 335 522.73 8830.16 53442.15 88888.00 2010-12-01 23:34:00.000 335 521.22 8831.35 53441.03 88888.00 2010-12-01 23:35:00.000 335 520.93 8832.85 53440.50 88888.00 2010-12-01 23:36:00.000 335 521.72 8834.60 53440.70 88888.00 2010-12-01 23:37:00.000 335 522.89 8835.10 53441.75 88888.00 2010-12-01 23:38:00.000 335 523.65 8835.14 53442.80 88888.00 2010-12-01 23:39:00.000 335 524.34 8835.89 53444.08 88888.00 2010-12-01 23:40:00.000 335 524.89 8835.21 53446.30 88888.00 2010-12-01 23:41:00.000 335 524.11 8834.21 53447.87 88888.00 2010-12-01 23:42:00.000 335 522.90 8835.10 53446.90 88888.00 2010-12-01 23:43:00.000 335 522.10 8835.13 53446.05 88888.00 2010-12-01 23:44:00.000 335 521.58 8834.11 53444.97 88888.00 2010-12-01 23:45:00.000 335 521.47 8834.15 53443.28 88888.00 2010-12-01 23:46:00.000 335 521.18 8834.01 53441.95 88888.00 2010-12-01 23:47:00.000 335 520.85 8833.91 53440.54 88888.00 2010-12-01 23:48:00.000 335 520.74 8834.19 53439.01 88888.00 2010-12-01 23:49:00.000 335 521.01 8834.80 53438.05 88888.00 2010-12-01 23:50:00.000 335 521.11 8835.00 53437.57 88888.00 2010-12-01 23:51:00.000 335 521.27 8834.93 53437.16 88888.00 2010-12-01 23:52:00.000 335 521.44 8835.42 53437.32 88888.00 2010-12-01 23:53:00.000 335 521.61 8835.51 53437.28 88888.00 2010-12-01 23:54:00.000 335 521.96 8835.76 53437.36 88888.00 2010-12-01 23:55:00.000 335 522.19 8836.41 53437.53 88888.00 2010-12-01 23:56:00.000 335 522.28 8836.85 53437.81 88888.00 2010-12-01 23:57:00.000 335 522.45 8837.10 53437.85 88888.00 2010-12-01 23:58:00.000 335 522.62 8837.47 53438.25 88888.00 2010-12-01 23:59:00.000 335 522.70 8837.39 53438.53 88888.00