Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-30 00:00:00.000 334 523.25 8832.93 53450.20 88888.00 2010-11-30 00:01:00.000 334 522.84 8831.52 53449.55 88888.00 2010-11-30 00:02:00.000 334 523.40 8828.69 53449.15 88888.00 2010-11-30 00:03:00.000 334 524.18 8826.30 53448.63 88888.00 2010-11-30 00:04:00.000 334 525.00 8824.04 53448.67 88888.00 2010-11-30 00:05:00.000 334 525.24 8822.03 53448.59 88888.00 2010-11-30 00:06:00.000 334 525.47 8820.89 53448.27 88888.00 2010-11-30 00:07:00.000 334 525.82 8819.20 53448.19 88888.00 2010-11-30 00:08:00.000 334 526.36 8819.91 53446.94 88888.00 2010-11-30 00:09:00.000 334 527.55 8818.98 53447.95 88888.00 2010-11-30 00:10:00.000 334 527.97 8819.68 53449.03 88888.00 2010-11-30 00:11:00.000 334 528.96 8819.50 53450.16 88888.00 2010-11-30 00:12:00.000 334 528.67 8821.28 53451.61 88888.00 2010-11-30 00:13:00.000 334 528.48 8821.70 53453.78 88888.00 2010-11-30 00:14:00.000 334 527.74 8819.43 53455.43 88888.00 2010-11-30 00:15:00.000 334 528.14 8818.86 53455.75 88888.00 2010-11-30 00:16:00.000 334 527.92 8817.18 53456.76 88888.00 2010-11-30 00:17:00.000 334 529.00 8814.38 53458.25 88888.00 2010-11-30 00:18:00.000 334 530.01 8814.20 53460.10 88888.00 2010-11-30 00:19:00.000 334 531.02 8813.07 53463.48 88888.00 2010-11-30 00:20:00.000 334 531.05 8813.39 53466.37 88888.00 2010-11-30 00:21:00.000 334 531.55 8812.54 53470.15 88888.00 2010-11-30 00:22:00.000 334 532.87 8807.34 53475.95 88888.00 2010-11-30 00:23:00.000 334 535.10 8805.01 53482.43 88888.00 2010-11-30 00:24:00.000 334 536.79 8800.35 53490.51 88888.00 2010-11-30 00:25:00.000 334 538.34 8790.11 53504.23 88888.00 2010-11-30 00:26:00.000 334 540.34 8760.66 53526.32 88888.00 2010-11-30 00:27:00.000 334 538.80 8706.72 53535.45 88888.00 2010-11-30 00:28:00.000 334 543.74 8696.64 53514.37 88888.00 2010-11-30 00:29:00.000 334 547.54 8725.26 53502.62 88888.00 2010-11-30 00:30:00.000 334 545.43 8737.08 53510.39 88888.00 2010-11-30 00:31:00.000 334 544.29 8732.31 53516.34 88888.00 2010-11-30 00:32:00.000 334 551.25 8735.64 53522.38 88888.00 2010-11-30 00:33:00.000 334 545.35 8723.51 53536.66 88888.00 2010-11-30 00:34:00.000 334 545.53 8696.01 53532.48 88888.00 2010-11-30 00:35:00.000 334 553.61 8661.81 53529.50 88888.00 2010-11-30 00:36:00.000 334 560.33 8646.75 53525.43 88888.00 2010-11-30 00:37:00.000 334 553.75 8646.15 53521.85 88888.00 2010-11-30 00:38:00.000 334 546.70 8655.53 53502.42 88888.00 2010-11-30 00:39:00.000 334 548.94 8670.68 53493.49 88888.00 2010-11-30 00:40:00.000 334 548.77 8690.48 53502.30 88888.00 2010-11-30 00:41:00.000 334 546.41 8699.29 53512.64 88888.00 2010-11-30 00:42:00.000 334 544.56 8699.00 53522.58 88888.00 2010-11-30 00:43:00.000 334 539.79 8692.23 53526.76 88888.00 2010-11-30 00:44:00.000 334 539.91 8684.13 53521.61 88888.00 2010-11-30 00:45:00.000 334 542.65 8684.71 53518.56 88888.00 2010-11-30 00:46:00.000 334 541.16 8689.66 53519.28 88888.00 2010-11-30 00:47:00.000 334 541.03 8689.17 53521.97 88888.00 2010-11-30 00:48:00.000 334 540.81 8689.12 53522.62 88888.00 2010-11-30 00:49:00.000 334 545.21 8688.83 53517.43 88888.00 2010-11-30 00:50:00.000 334 545.25 8699.65 53517.99 88888.00 2010-11-30 00:51:00.000 334 543.66 8697.71 53512.84 88888.00 2010-11-30 00:52:00.000 334 542.60 8690.44 53512.00 88888.00 2010-11-30 00:53:00.000 334 539.74 8669.13 53505.08 88888.00 2010-11-30 00:54:00.000 334 541.85 8654.00 53489.67 88888.00 2010-11-30 00:55:00.000 334 547.55 8652.57 53469.99 88888.00 2010-11-30 00:56:00.000 334 552.76 8657.09 53472.65 88888.00 2010-11-30 00:57:00.000 334 549.43 8662.57 53486.17 88888.00 2010-11-30 00:58:00.000 334 544.63 8674.23 53495.42 88888.00 2010-11-30 00:59:00.000 334 542.22 8673.19 53502.02 88888.00 2010-11-30 01:00:00.000 334 542.65 8667.85 53508.86 88888.00 2010-11-30 01:01:00.000 334 540.98 8661.85 53513.97 88888.00 2010-11-30 01:02:00.000 334 540.62 8649.94 53510.91 88888.00 2010-11-30 01:03:00.000 334 541.79 8639.76 53502.50 88888.00 2010-11-30 01:04:00.000 334 546.79 8646.91 53490.91 88888.00 2010-11-30 01:05:00.000 334 549.07 8665.36 53489.51 88888.00 2010-11-30 01:06:00.000 334 547.61 8673.21 53495.54 88888.00 2010-11-30 01:07:00.000 334 543.92 8681.74 53501.70 88888.00 2010-11-30 01:08:00.000 334 539.36 8683.58 53502.34 88888.00 2010-11-30 01:09:00.000 334 538.33 8682.67 53493.41 88888.00 2010-11-30 01:10:00.000 334 538.10 8686.08 53484.56 88888.00 2010-11-30 01:11:00.000 334 538.14 8692.12 53480.33 88888.00 2010-11-30 01:12:00.000 334 538.13 8693.32 53481.42 88888.00 2010-11-30 01:13:00.000 334 537.69 8693.01 53482.35 88888.00 2010-11-30 01:14:00.000 334 537.47 8694.62 53485.52 88888.00 2010-11-30 01:15:00.000 334 538.62 8695.61 53489.18 88888.00 2010-11-30 01:16:00.000 334 538.56 8693.82 53491.76 88888.00 2010-11-30 01:17:00.000 334 537.67 8688.99 53491.48 88888.00 2010-11-30 01:18:00.000 334 537.63 8686.84 53488.06 88888.00 2010-11-30 01:19:00.000 334 537.30 8687.26 53480.25 88888.00 2010-11-30 01:20:00.000 334 536.10 8688.73 53472.21 88888.00 2010-11-30 01:21:00.000 334 534.94 8693.35 53463.48 88888.00 2010-11-30 01:22:00.000 334 535.48 8697.72 53454.83 88888.00 2010-11-30 01:23:00.000 334 539.16 8701.10 53446.86 88888.00 2010-11-30 01:24:00.000 334 544.51 8703.25 53439.58 88888.00 2010-11-30 01:25:00.000 334 549.94 8707.74 53436.68 88888.00 2010-11-30 01:26:00.000 334 550.08 8709.58 53440.26 88888.00 2010-11-30 01:27:00.000 334 549.57 8710.38 53447.06 88888.00 2010-11-30 01:28:00.000 334 549.77 8702.32 53454.58 88888.00 2010-11-30 01:29:00.000 334 547.89 8701.39 53451.53 88888.00 2010-11-30 01:30:00.000 334 544.88 8710.12 53443.76 88888.00 2010-11-30 01:31:00.000 334 541.91 8717.59 53441.51 88888.00 2010-11-30 01:32:00.000 334 539.45 8720.48 53443.72 88888.00 2010-11-30 01:33:00.000 334 537.59 8722.27 53444.53 88888.00 2010-11-30 01:34:00.000 334 537.25 8722.13 53443.52 88888.00 2010-11-30 01:35:00.000 334 537.63 8723.15 53440.70 88888.00 2010-11-30 01:36:00.000 334 536.69 8724.52 53436.00 88888.00 2010-11-30 01:37:00.000 334 535.98 8725.15 53430.85 88888.00 2010-11-30 01:38:00.000 334 535.27 8728.56 53424.57 88888.00 2010-11-30 01:39:00.000 334 536.37 8736.66 53417.69 88888.00 2010-11-30 01:40:00.000 334 539.23 8742.46 53416.40 88888.00 2010-11-30 01:41:00.000 334 543.32 8744.92 53418.29 88888.00 2010-11-30 01:42:00.000 334 546.87 8741.40 53423.60 88888.00 2010-11-30 01:43:00.000 334 546.43 8738.30 53425.98 88888.00 2010-11-30 01:44:00.000 334 545.30 8739.26 53427.79 88888.00 2010-11-30 01:45:00.000 334 543.03 8743.67 53430.48 88888.00 2010-11-30 01:46:00.000 334 539.40 8748.04 53435.19 88888.00 2010-11-30 01:47:00.000 334 534.95 8750.57 53438.69 88888.00 2010-11-30 01:48:00.000 334 532.72 8753.09 53438.09 88888.00 2010-11-30 01:49:00.000 334 531.95 8756.82 53435.43 88888.00 2010-11-30 01:50:00.000 334 531.56 8760.69 53433.58 88888.00 2010-11-30 01:51:00.000 334 530.98 8763.52 53433.38 88888.00 2010-11-30 01:52:00.000 334 530.60 8763.38 53434.95 88888.00 2010-11-30 01:53:00.000 334 531.70 8761.94 53437.04 88888.00 2010-11-30 01:54:00.000 334 532.24 8765.03 53438.09 88888.00 2010-11-30 01:55:00.000 334 532.37 8768.42 53440.62 88888.00 2010-11-30 01:56:00.000 334 531.71 8768.78 53443.84 88888.00 2010-11-30 01:57:00.000 334 533.33 8764.22 53447.50 88888.00 2010-11-30 01:58:00.000 334 535.38 8759.54 53450.36 88888.00 2010-11-30 01:59:00.000 334 535.51 8755.73 53451.08 88888.00 2010-11-30 02:00:00.000 334 534.06 8755.40 53448.83 88888.00 2010-11-30 02:01:00.000 334 533.27 8755.91 53446.78 88888.00 2010-11-30 02:02:00.000 334 533.25 8756.74 53444.69 88888.00 2010-11-30 02:03:00.000 334 532.65 8759.01 53442.15 88888.00 2010-11-30 02:04:00.000 334 530.93 8760.74 53440.06 88888.00 2010-11-30 02:05:00.000 334 530.17 8760.77 53438.77 88888.00 2010-11-30 02:06:00.000 334 529.96 8761.79 53437.04 88888.00 2010-11-30 02:07:00.000 334 530.14 8765.02 53436.08 88888.00 2010-11-30 02:08:00.000 334 530.39 8768.46 53437.44 88888.00 2010-11-30 02:09:00.000 334 530.54 8771.92 53439.58 88888.00 2010-11-30 02:10:00.000 334 531.62 8773.38 53442.96 88888.00 2010-11-30 02:11:00.000 334 533.96 8771.42 53446.66 88888.00 2010-11-30 02:12:00.000 334 536.66 8766.38 53448.35 88888.00 2010-11-30 02:13:00.000 334 539.50 8762.16 53446.82 88888.00 2010-11-30 02:14:00.000 334 541.27 8761.08 53443.16 88888.00 2010-11-30 02:15:00.000 334 541.65 8765.25 53438.97 88888.00 2010-11-30 02:16:00.000 334 539.04 8773.70 53437.00 88888.00 2010-11-30 02:17:00.000 334 535.87 8782.95 53438.73 88888.00 2010-11-30 02:18:00.000 334 534.33 8788.78 53444.16 88888.00 2010-11-30 02:19:00.000 334 535.08 8786.84 53451.77 88888.00 2010-11-30 02:20:00.000 334 536.58 8783.40 53455.23 88888.00 2010-11-30 02:21:00.000 334 537.54 8783.70 53453.86 88888.00 2010-11-30 02:22:00.000 334 538.04 8785.44 53451.65 88888.00 2010-11-30 02:23:00.000 334 536.96 8785.33 53449.55 88888.00 2010-11-30 02:24:00.000 334 536.29 8784.85 53447.18 88888.00 2010-11-30 02:25:00.000 334 536.31 8785.41 53445.85 88888.00 2010-11-30 02:26:00.000 334 536.32 8786.80 53444.65 88888.00 2010-11-30 02:27:00.000 334 535.93 8788.52 53442.59 88888.00 2010-11-30 02:28:00.000 334 535.62 8789.50 53441.99 88888.00 2010-11-30 02:29:00.000 334 535.29 8788.48 53442.72 88888.00 2010-11-30 02:30:00.000 334 534.92 8787.70 53442.96 88888.00 2010-11-30 02:31:00.000 334 535.27 8787.41 53443.64 88888.00 2010-11-30 02:32:00.000 334 535.72 8787.20 53445.21 88888.00 2010-11-30 02:33:00.000 334 535.79 8786.33 53447.26 88888.00 2010-11-30 02:34:00.000 334 535.28 8786.38 53447.78 88888.00 2010-11-30 02:35:00.000 334 535.14 8785.41 53448.35 88888.00 2010-11-30 02:36:00.000 334 534.45 8785.57 53447.26 88888.00 2010-11-30 02:37:00.000 334 533.19 8788.67 53444.28 88888.00 2010-11-30 02:38:00.000 334 532.07 8791.22 53441.95 88888.00 2010-11-30 02:39:00.000 334 531.70 8792.91 53441.27 88888.00 2010-11-30 02:40:00.000 334 531.86 8793.60 53441.99 88888.00 2010-11-30 02:41:00.000 334 532.12 8795.24 53441.67 88888.00 2010-11-30 02:42:00.000 334 531.42 8796.75 53440.06 88888.00 2010-11-30 02:43:00.000 334 530.41 8798.52 53438.05 88888.00 2010-11-30 02:44:00.000 334 530.33 8800.90 53437.48 88888.00 2010-11-30 02:45:00.000 334 529.30 8801.83 53435.63 88888.00 2010-11-30 02:46:00.000 334 529.09 8802.97 53433.26 88888.00 2010-11-30 02:47:00.000 334 529.57 8801.85 53430.44 88888.00 2010-11-30 02:48:00.000 334 530.08 8803.47 53426.82 88888.00 2010-11-30 02:49:00.000 334 529.96 8805.89 53424.05 88888.00 2010-11-30 02:50:00.000 334 529.29 8808.47 53421.47 88888.00 2010-11-30 02:51:00.000 334 528.55 8810.85 53418.86 88888.00 2010-11-30 02:52:00.000 334 527.90 8814.99 53416.04 88888.00 2010-11-30 02:53:00.000 334 527.30 8818.09 53414.79 88888.00 2010-11-30 02:54:00.000 334 525.82 8824.17 53413.30 88888.00 2010-11-30 02:55:00.000 334 524.53 8827.72 53414.79 88888.00 2010-11-30 02:56:00.000 334 523.42 8829.72 53416.89 88888.00 2010-11-30 02:57:00.000 334 522.37 8831.69 53418.37 88888.00 2010-11-30 02:58:00.000 334 521.50 8833.99 53419.86 88888.00 2010-11-30 02:59:00.000 334 521.18 8833.77 53423.93 88888.00 2010-11-30 03:00:00.000 334 522.88 8832.32 53430.77 88888.00 2010-11-30 03:01:00.000 334 526.48 8827.83 53441.39 88888.00 2010-11-30 03:02:00.000 334 531.00 8817.24 53450.44 88888.00 2010-11-30 03:03:00.000 334 534.61 8806.49 53449.84 88888.00 2010-11-30 03:04:00.000 334 537.02 8803.07 53437.93 88888.00 2010-11-30 03:05:00.000 334 534.99 8808.27 53422.04 88888.00 2010-11-30 03:06:00.000 334 530.30 8819.47 53409.52 88888.00 2010-11-30 03:07:00.000 334 525.44 8827.01 53407.51 88888.00 2010-11-30 03:08:00.000 334 524.05 8828.88 53412.50 88888.00 2010-11-30 03:09:00.000 334 523.33 8829.83 53416.80 88888.00 2010-11-30 03:10:00.000 334 523.18 8831.34 53417.77 88888.00 2010-11-30 03:11:00.000 334 523.28 8832.06 53418.78 88888.00 2010-11-30 03:12:00.000 334 524.07 8833.18 53423.85 88888.00 2010-11-30 03:13:00.000 334 529.18 8824.96 53433.50 88888.00 2010-11-30 03:14:00.000 334 530.76 8821.48 53428.31 88888.00 2010-11-30 03:15:00.000 334 527.99 8829.74 53417.97 88888.00 2010-11-30 03:16:00.000 334 525.55 8832.62 53416.00 88888.00 2010-11-30 03:17:00.000 334 526.09 8831.78 53421.47 88888.00 2010-11-30 03:18:00.000 334 527.88 8828.15 53424.85 88888.00 2010-11-30 03:19:00.000 334 529.65 8828.69 53422.96 88888.00 2010-11-30 03:20:00.000 334 530.19 8829.32 53421.83 88888.00 2010-11-30 03:21:00.000 334 530.17 8828.60 53422.28 88888.00 2010-11-30 03:22:00.000 334 529.33 8827.44 53421.75 88888.00 2010-11-30 03:23:00.000 334 529.05 8825.59 53420.59 88888.00 2010-11-30 03:24:00.000 334 529.07 8823.45 53421.15 88888.00 2010-11-30 03:25:00.000 334 529.14 8822.66 53421.59 88888.00 2010-11-30 03:26:00.000 334 530.30 8822.49 53423.68 88888.00 2010-11-30 03:27:00.000 334 530.74 8820.21 53424.09 88888.00 2010-11-30 03:28:00.000 334 530.68 8820.64 53422.24 88888.00 2010-11-30 03:29:00.000 334 529.58 8821.05 53421.43 88888.00 2010-11-30 03:30:00.000 334 529.71 8818.51 53422.56 88888.00 2010-11-30 03:31:00.000 334 530.98 8815.57 53423.68 88888.00 2010-11-30 03:32:00.000 334 532.01 8814.48 53422.60 88888.00 2010-11-30 03:33:00.000 334 531.49 8815.52 53419.06 88888.00 2010-11-30 03:34:00.000 334 530.09 8820.53 53415.52 88888.00 2010-11-30 03:35:00.000 334 529.13 8821.78 53414.19 88888.00 2010-11-30 03:36:00.000 334 528.85 8822.72 53413.79 88888.00 2010-11-30 03:37:00.000 334 529.14 8821.18 53413.10 88888.00 2010-11-30 03:38:00.000 334 528.91 8820.26 53411.21 88888.00 2010-11-30 03:39:00.000 334 529.23 8821.86 53409.28 88888.00 2010-11-30 03:40:00.000 334 529.69 8826.35 53408.48 88888.00 2010-11-30 03:41:00.000 334 529.06 8826.47 53408.19 88888.00 2010-11-30 03:42:00.000 334 528.06 8826.96 53407.47 88888.00 2010-11-30 03:43:00.000 334 527.76 8825.95 53408.36 88888.00 2010-11-30 03:44:00.000 334 527.75 8825.00 53410.93 88888.00 2010-11-30 03:45:00.000 334 528.32 8822.69 53414.43 88888.00 2010-11-30 03:46:00.000 334 530.43 8822.85 53416.60 88888.00 2010-11-30 03:47:00.000 334 531.95 8826.29 53413.51 88888.00 2010-11-30 03:48:00.000 334 531.05 8828.58 53407.95 88888.00 2010-11-30 03:49:00.000 334 528.61 8824.45 53403.69 88888.00 2010-11-30 03:50:00.000 334 528.01 8823.18 53403.00 88888.00 2010-11-30 03:51:00.000 334 528.70 8826.37 53404.90 88888.00 2010-11-30 03:52:00.000 334 529.43 8824.82 53406.75 88888.00 2010-11-30 03:53:00.000 334 529.55 8828.33 53404.41 88888.00 2010-11-30 03:54:00.000 334 529.75 8828.74 53404.86 88888.00 2010-11-30 03:55:00.000 334 530.15 8827.01 53405.78 88888.00 2010-11-30 03:56:00.000 334 530.14 8826.49 53405.54 88888.00 2010-11-30 03:57:00.000 334 529.84 8827.47 53404.86 88888.00 2010-11-30 03:58:00.000 334 529.40 8826.37 53405.30 88888.00 2010-11-30 03:59:00.000 334 528.59 8824.89 53406.30 88888.00 2010-11-30 04:00:00.000 334 527.75 8823.29 53407.71 88888.00 2010-11-30 04:01:00.000 334 527.95 8821.87 53409.56 88888.00 2010-11-30 04:02:00.000 334 528.63 8823.46 53410.49 88888.00 2010-11-30 04:03:00.000 334 528.01 8825.33 53410.81 88888.00 2010-11-30 04:04:00.000 334 527.53 8822.88 53412.30 88888.00 2010-11-30 04:05:00.000 334 529.77 8823.45 53414.79 88888.00 2010-11-30 04:06:00.000 334 533.72 8821.59 53417.97 88888.00 2010-11-30 04:07:00.000 334 533.39 8824.67 53412.62 88888.00 2010-11-30 04:08:00.000 334 529.19 8831.29 53405.90 88888.00 2010-11-30 04:09:00.000 334 527.20 8828.90 53406.06 88888.00 2010-11-30 04:10:00.000 334 527.55 8822.80 53406.71 88888.00 2010-11-30 04:11:00.000 334 527.74 8820.07 53403.33 88888.00 2010-11-30 04:12:00.000 334 527.65 8823.28 53399.91 88888.00 2010-11-30 04:13:00.000 334 528.03 8826.13 53400.51 88888.00 2010-11-30 04:14:00.000 334 527.89 8826.40 53401.27 88888.00 2010-11-30 04:15:00.000 334 525.92 8826.36 53399.87 88888.00 2010-11-30 04:16:00.000 334 526.64 8826.09 53400.63 88888.00 2010-11-30 04:17:00.000 334 526.37 8827.58 53399.79 88888.00 2010-11-30 04:18:00.000 334 523.85 8828.31 53397.33 88888.00 2010-11-30 04:19:00.000 334 522.88 8824.72 53399.06 88888.00 2010-11-30 04:20:00.000 334 524.15 8822.21 53402.28 88888.00 2010-11-30 04:21:00.000 334 527.41 8822.47 53404.78 88888.00 2010-11-30 04:22:00.000 334 529.40 8824.62 53403.09 88888.00 2010-11-30 04:23:00.000 334 527.64 8827.62 53399.83 88888.00 2010-11-30 04:24:00.000 334 526.08 8826.93 53399.83 88888.00 2010-11-30 04:25:00.000 334 525.26 8821.40 53400.75 88888.00 2010-11-30 04:26:00.000 334 524.09 8818.51 53397.86 88888.00 2010-11-30 04:27:00.000 334 522.70 8819.54 53393.35 88888.00 2010-11-30 04:28:00.000 334 521.56 8823.14 53390.61 88888.00 2010-11-30 04:29:00.000 334 521.31 8823.40 53391.82 88888.00 2010-11-30 04:30:00.000 334 521.82 8826.69 53392.58 88888.00 2010-11-30 04:31:00.000 334 522.11 8828.42 53394.56 88888.00 2010-11-30 04:32:00.000 334 520.83 8831.25 53394.11 88888.00 2010-11-30 04:33:00.000 334 520.02 8833.59 53394.44 88888.00 2010-11-30 04:34:00.000 334 520.76 8833.75 53396.81 88888.00 2010-11-30 04:35:00.000 334 521.93 8833.34 53398.82 88888.00 2010-11-30 04:36:00.000 334 522.66 8838.78 53399.30 88888.00 2010-11-30 04:37:00.000 334 521.82 8843.35 53400.83 88888.00 2010-11-30 04:38:00.000 334 520.68 8845.08 53401.40 88888.00 2010-11-30 04:39:00.000 334 520.86 8844.21 53402.96 88888.00 2010-11-30 04:40:00.000 334 521.22 8842.56 53404.65 88888.00 2010-11-30 04:41:00.000 334 521.04 8840.52 53405.78 88888.00 2010-11-30 04:42:00.000 334 520.61 8839.63 53406.26 88888.00 2010-11-30 04:43:00.000 334 520.06 8842.06 53406.30 88888.00 2010-11-30 04:44:00.000 334 520.03 8842.14 53408.64 88888.00 2010-11-30 04:45:00.000 334 520.12 8839.72 53411.01 88888.00 2010-11-30 04:46:00.000 334 519.23 8839.59 53410.93 88888.00 2010-11-30 04:47:00.000 334 518.77 8841.60 53411.17 88888.00 2010-11-30 04:48:00.000 334 519.85 8841.45 53413.91 88888.00 2010-11-30 04:49:00.000 334 519.79 8841.21 53415.56 88888.00 2010-11-30 04:50:00.000 334 519.51 8840.48 53416.97 88888.00 2010-11-30 04:51:00.000 334 520.28 8838.10 53418.37 88888.00 2010-11-30 04:52:00.000 334 520.95 8835.91 53417.89 88888.00 2010-11-30 04:53:00.000 334 521.04 8836.71 53417.29 88888.00 2010-11-30 04:54:00.000 334 520.95 8832.33 53418.90 88888.00 2010-11-30 04:55:00.000 334 522.23 8826.95 53419.74 88888.00 2010-11-30 04:56:00.000 334 523.89 8824.58 53417.93 88888.00 2010-11-30 04:57:00.000 334 525.09 8827.99 53415.07 88888.00 2010-11-30 04:58:00.000 334 523.70 8827.31 53414.95 88888.00 2010-11-30 04:59:00.000 334 524.83 8821.29 53416.64 88888.00 2010-11-30 05:00:00.000 334 526.35 8821.02 53415.60 88888.00 2010-11-30 05:01:00.000 334 526.04 8821.52 53413.75 88888.00 2010-11-30 05:02:00.000 334 526.10 8817.63 53413.06 88888.00 2010-11-30 05:03:00.000 334 525.79 8815.62 53410.61 88888.00 2010-11-30 05:04:00.000 334 526.11 8809.91 53408.88 88888.00 2010-11-30 05:05:00.000 334 526.77 8814.84 53404.78 88888.00 2010-11-30 05:06:00.000 334 525.53 8817.39 53404.05 88888.00 2010-11-30 05:07:00.000 334 525.89 8814.00 53406.38 88888.00 2010-11-30 05:08:00.000 334 527.06 8809.45 53405.94 88888.00 2010-11-30 05:09:00.000 334 526.34 8811.95 53401.19 88888.00 2010-11-30 05:10:00.000 334 527.10 8812.60 53400.59 88888.00 2010-11-30 05:11:00.000 334 527.61 8815.88 53400.95 88888.00 2010-11-30 05:12:00.000 334 525.20 8818.25 53400.31 88888.00 2010-11-30 05:13:00.000 334 525.13 8813.71 53400.71 88888.00 2010-11-30 05:14:00.000 334 526.87 8810.35 53400.31 88888.00 2010-11-30 05:15:00.000 334 526.81 8810.19 53398.54 88888.00 2010-11-30 05:16:00.000 334 525.98 8810.46 53397.21 88888.00 2010-11-30 05:17:00.000 334 525.31 8811.38 53396.77 88888.00 2010-11-30 05:18:00.000 334 524.00 8810.83 53395.36 88888.00 2010-11-30 05:19:00.000 334 523.74 8811.53 53394.80 88888.00 2010-11-30 05:20:00.000 334 524.20 8809.45 53395.44 88888.00 2010-11-30 05:21:00.000 334 523.93 8810.47 53393.79 88888.00 2010-11-30 05:22:00.000 334 523.63 8813.19 53392.91 88888.00 2010-11-30 05:23:00.000 334 524.16 8816.84 53394.31 88888.00 2010-11-30 05:24:00.000 334 525.10 8817.17 53398.30 88888.00 2010-11-30 05:25:00.000 334 524.08 8818.23 53398.26 88888.00 2010-11-30 05:26:00.000 334 523.19 8818.50 53397.45 88888.00 2010-11-30 05:27:00.000 334 523.69 8817.17 53398.50 88888.00 2010-11-30 05:28:00.000 334 524.29 8814.90 53399.26 88888.00 2010-11-30 05:29:00.000 334 524.13 8816.04 53397.98 88888.00 2010-11-30 05:30:00.000 334 523.01 8818.05 53397.41 88888.00 2010-11-30 05:31:00.000 334 522.69 8815.17 53399.10 88888.00 2010-11-30 05:32:00.000 334 523.22 8811.82 53400.55 88888.00 2010-11-30 05:33:00.000 334 523.81 8810.10 53400.31 88888.00 2010-11-30 05:34:00.000 334 523.59 8811.20 53397.37 88888.00 2010-11-30 05:35:00.000 334 522.24 8815.86 53394.92 88888.00 2010-11-30 05:36:00.000 334 522.08 8817.52 53396.57 88888.00 2010-11-30 05:37:00.000 334 523.23 8814.16 53400.79 88888.00 2010-11-30 05:38:00.000 334 523.25 8814.92 53399.59 88888.00 2010-11-30 05:39:00.000 334 522.27 8818.09 53398.90 88888.00 2010-11-30 05:40:00.000 334 523.68 8817.21 53402.84 88888.00 2010-11-30 05:41:00.000 334 524.96 8815.81 53403.00 88888.00 2010-11-30 05:42:00.000 334 523.46 8819.82 53398.38 88888.00 2010-11-30 05:43:00.000 334 522.11 8821.18 53397.57 88888.00 2010-11-30 05:44:00.000 334 522.25 8816.58 53400.23 88888.00 2010-11-30 05:45:00.000 334 522.38 8810.86 53399.75 88888.00 2010-11-30 05:46:00.000 334 522.36 8815.99 53393.63 88888.00 2010-11-30 05:47:00.000 334 522.20 8818.64 53394.03 88888.00 2010-11-30 05:48:00.000 334 522.32 8814.47 53399.38 88888.00 2010-11-30 05:49:00.000 334 522.85 8810.05 53401.03 88888.00 2010-11-30 05:50:00.000 334 523.42 8810.00 53399.38 88888.00 2010-11-30 05:51:00.000 334 524.76 8812.74 53399.42 88888.00 2010-11-30 05:52:00.000 334 523.56 8812.39 53399.59 88888.00 2010-11-30 05:53:00.000 334 523.18 8816.27 53400.55 88888.00 2010-11-30 05:54:00.000 334 523.37 8813.26 53402.68 88888.00 2010-11-30 05:55:00.000 334 522.67 8812.50 53401.11 88888.00 2010-11-30 05:56:00.000 334 522.63 8818.15 53400.19 88888.00 2010-11-30 05:57:00.000 334 523.09 8816.38 53405.42 88888.00 2010-11-30 05:58:00.000 334 523.67 8811.92 53409.00 88888.00 2010-11-30 05:59:00.000 334 524.82 8810.99 53408.15 88888.00 2010-11-30 06:00:00.000 334 523.98 8813.17 53405.14 88888.00 2010-11-30 06:01:00.000 334 523.55 8815.65 53405.70 88888.00 2010-11-30 06:02:00.000 334 524.69 8814.01 53409.32 88888.00 2010-11-30 06:03:00.000 334 525.82 8816.97 53408.64 88888.00 2010-11-30 06:04:00.000 334 525.96 8816.03 53408.92 88888.00 2010-11-30 06:05:00.000 334 524.57 8818.73 53406.67 88888.00 2010-11-30 06:06:00.000 334 523.83 8818.65 53407.55 88888.00 2010-11-30 06:07:00.000 334 524.36 8815.42 53410.05 88888.00 2010-11-30 06:08:00.000 334 523.78 8812.25 53409.88 88888.00 2010-11-30 06:09:00.000 334 523.32 8812.90 53407.23 88888.00 2010-11-30 06:10:00.000 334 523.65 8814.63 53407.71 88888.00 2010-11-30 06:11:00.000 334 523.92 8815.51 53408.72 88888.00 2010-11-30 06:12:00.000 334 523.91 8818.02 53408.48 88888.00 2010-11-30 06:13:00.000 334 523.84 8817.22 53407.63 88888.00 2010-11-30 06:14:00.000 334 523.73 8816.06 53407.11 88888.00 2010-11-30 06:15:00.000 334 524.06 8813.53 53408.68 88888.00 2010-11-30 06:16:00.000 334 524.74 8813.18 53409.48 88888.00 2010-11-30 06:17:00.000 334 524.44 8811.41 53410.73 88888.00 2010-11-30 06:18:00.000 334 524.68 8813.29 53410.77 88888.00 2010-11-30 06:19:00.000 334 525.98 8812.21 53411.86 88888.00 2010-11-30 06:20:00.000 334 524.96 8813.90 53410.77 88888.00 2010-11-30 06:21:00.000 334 523.95 8817.15 53410.49 88888.00 2010-11-30 06:22:00.000 334 524.04 8815.36 53413.26 88888.00 2010-11-30 06:23:00.000 334 524.16 8813.58 53413.71 88888.00 2010-11-30 06:24:00.000 334 523.98 8815.60 53412.66 88888.00 2010-11-30 06:25:00.000 334 524.57 8815.55 53412.98 88888.00 2010-11-30 06:26:00.000 334 524.00 8816.91 53412.02 88888.00 2010-11-30 06:27:00.000 334 524.15 8821.73 53412.90 88888.00 2010-11-30 06:28:00.000 334 525.18 8819.32 53416.44 88888.00 2010-11-30 06:29:00.000 334 524.82 8819.70 53414.99 88888.00 2010-11-30 06:30:00.000 334 524.14 8821.73 53414.07 88888.00 2010-11-30 06:31:00.000 334 525.00 8820.86 53415.56 88888.00 2010-11-30 06:32:00.000 334 524.66 8822.55 53413.71 88888.00 2010-11-30 06:33:00.000 334 523.95 8826.45 53411.17 88888.00 2010-11-30 06:34:00.000 334 523.46 8828.89 53412.38 88888.00 2010-11-30 06:35:00.000 334 525.56 8827.73 53416.56 88888.00 2010-11-30 06:36:00.000 334 525.16 8824.57 53414.47 88888.00 2010-11-30 06:37:00.000 334 522.01 8829.05 53408.68 88888.00 2010-11-30 06:38:00.000 334 522.75 8829.29 53411.70 88888.00 2010-11-30 06:39:00.000 334 523.98 8824.42 53414.67 88888.00 2010-11-30 06:40:00.000 334 523.15 8827.52 53411.41 88888.00 2010-11-30 06:41:00.000 334 522.87 8827.58 53410.85 88888.00 2010-11-30 06:42:00.000 334 521.47 8828.18 53409.68 88888.00 2010-11-30 06:43:00.000 334 521.29 8829.68 53409.97 88888.00 2010-11-30 06:44:00.000 334 521.56 8829.14 53412.50 88888.00 2010-11-30 06:45:00.000 334 522.34 8825.80 53413.79 88888.00 2010-11-30 06:46:00.000 334 522.66 8823.91 53413.18 88888.00 2010-11-30 06:47:00.000 334 522.11 8828.65 53410.33 88888.00 2010-11-30 06:48:00.000 334 522.65 8832.46 53411.90 88888.00 2010-11-30 06:49:00.000 334 522.51 8831.42 53414.03 88888.00 2010-11-30 06:50:00.000 334 521.62 8832.33 53412.94 88888.00 2010-11-30 06:51:00.000 334 521.14 8833.85 53412.38 88888.00 2010-11-30 06:52:00.000 334 521.81 8835.08 53413.39 88888.00 2010-11-30 06:53:00.000 334 521.66 8835.43 53412.98 88888.00 2010-11-30 06:54:00.000 334 520.45 8836.28 53410.33 88888.00 2010-11-30 06:55:00.000 334 520.06 8839.64 53407.95 88888.00 2010-11-30 06:56:00.000 334 521.24 8843.80 53407.67 88888.00 2010-11-30 06:57:00.000 334 519.60 8842.16 53406.06 88888.00 2010-11-30 06:58:00.000 334 518.58 8843.06 53405.54 88888.00 2010-11-30 06:59:00.000 334 519.92 8838.20 53408.44 88888.00 2010-11-30 07:00:00.000 334 520.50 8835.96 53408.88 88888.00 2010-11-30 07:01:00.000 334 520.13 8840.52 53405.46 88888.00 2010-11-30 07:02:00.000 334 519.22 8842.89 53405.38 88888.00 2010-11-30 07:03:00.000 334 519.23 8838.96 53408.15 88888.00 2010-11-30 07:04:00.000 334 518.59 8831.77 53410.53 88888.00 2010-11-30 07:05:00.000 334 517.62 8830.21 53408.76 88888.00 2010-11-30 07:06:00.000 334 518.37 8828.93 53410.69 88888.00 2010-11-30 07:07:00.000 334 518.40 8828.46 53411.33 88888.00 2010-11-30 07:08:00.000 334 518.82 8826.45 53412.74 88888.00 2010-11-30 07:09:00.000 334 518.24 8826.38 53412.82 88888.00 2010-11-30 07:10:00.000 334 518.61 8826.84 53413.75 88888.00 2010-11-30 07:11:00.000 334 520.20 8824.26 53417.49 88888.00 2010-11-30 07:12:00.000 334 520.86 8822.03 53417.97 88888.00 2010-11-30 07:13:00.000 334 521.60 8828.03 53416.04 88888.00 2010-11-30 07:14:00.000 334 522.27 8827.27 53419.14 88888.00 2010-11-30 07:15:00.000 334 522.29 8827.91 53420.59 88888.00 2010-11-30 07:16:00.000 334 523.67 8825.20 53422.04 88888.00 2010-11-30 07:17:00.000 334 522.00 8828.17 53417.45 88888.00 2010-11-30 07:18:00.000 334 521.55 8828.62 53416.48 88888.00 2010-11-30 07:19:00.000 334 522.06 8829.29 53419.18 88888.00 2010-11-30 07:20:00.000 334 523.86 8828.00 53422.84 88888.00 2010-11-30 07:21:00.000 334 525.89 8826.56 53424.37 88888.00 2010-11-30 07:22:00.000 334 525.23 8829.35 53420.67 88888.00 2010-11-30 07:23:00.000 334 525.13 8833.67 53419.94 88888.00 2010-11-30 07:24:00.000 334 525.58 8830.44 53422.68 88888.00 2010-11-30 07:25:00.000 334 526.03 8829.35 53423.28 88888.00 2010-11-30 07:26:00.000 334 525.54 8829.48 53422.12 88888.00 2010-11-30 07:27:00.000 334 525.32 8833.96 53419.94 88888.00 2010-11-30 07:28:00.000 334 525.22 8837.06 53419.66 88888.00 2010-11-30 07:29:00.000 334 524.14 8836.32 53421.03 88888.00 2010-11-30 07:30:00.000 334 524.39 8834.39 53422.92 88888.00 2010-11-30 07:31:00.000 334 524.59 8831.62 53423.28 88888.00 2010-11-30 07:32:00.000 334 522.80 8827.86 53422.04 88888.00 2010-11-30 07:33:00.000 334 521.92 8829.04 53419.82 88888.00 2010-11-30 07:34:00.000 334 522.12 8828.66 53420.26 88888.00 2010-11-30 07:35:00.000 334 521.94 8828.57 53420.95 88888.00 2010-11-30 07:36:00.000 334 521.61 8828.03 53420.67 88888.00 2010-11-30 07:37:00.000 334 522.02 8827.82 53421.87 88888.00 2010-11-30 07:38:00.000 334 522.78 8827.78 53422.96 88888.00 2010-11-30 07:39:00.000 334 523.80 8829.26 53424.41 88888.00 2010-11-30 07:40:00.000 334 524.69 8833.81 53425.17 88888.00 2010-11-30 07:41:00.000 334 525.00 8837.88 53425.78 88888.00 2010-11-30 07:42:00.000 334 524.69 8838.58 53426.78 88888.00 2010-11-30 07:43:00.000 334 524.84 8840.42 53426.06 88888.00 2010-11-30 07:44:00.000 334 525.71 8841.46 53424.97 88888.00 2010-11-30 07:45:00.000 334 524.54 8842.35 53421.39 88888.00 2010-11-30 07:46:00.000 334 522.87 8841.06 53419.10 88888.00 2010-11-30 07:47:00.000 334 521.88 8836.32 53418.98 88888.00 2010-11-30 07:48:00.000 334 521.25 8834.53 53415.64 88888.00 2010-11-30 07:49:00.000 334 520.99 8835.79 53413.43 88888.00 2010-11-30 07:50:00.000 334 520.82 8835.78 53414.15 88888.00 2010-11-30 07:51:00.000 334 520.92 8832.13 53415.03 88888.00 2010-11-30 07:52:00.000 334 519.44 8828.31 53412.94 88888.00 2010-11-30 07:53:00.000 334 519.95 8828.90 53410.85 88888.00 2010-11-30 07:54:00.000 334 520.12 8827.99 53410.81 88888.00 2010-11-30 07:55:00.000 334 520.29 8832.41 53411.01 88888.00 2010-11-30 07:56:00.000 334 520.60 8835.13 53413.91 88888.00 2010-11-30 07:57:00.000 334 520.48 8834.13 53414.75 88888.00 2010-11-30 07:58:00.000 334 520.66 8838.32 53413.10 88888.00 2010-11-30 07:59:00.000 334 521.10 8840.05 53414.95 88888.00 2010-11-30 08:00:00.000 334 520.99 8838.89 53418.29 88888.00 2010-11-30 08:01:00.000 334 522.55 8835.95 53420.02 88888.00 2010-11-30 08:02:00.000 334 523.70 8839.04 53417.05 88888.00 2010-11-30 08:03:00.000 334 522.25 8847.43 53413.51 88888.00 2010-11-30 08:04:00.000 334 520.83 8849.42 53414.55 88888.00 2010-11-30 08:05:00.000 334 518.89 8843.35 53414.19 88888.00 2010-11-30 08:06:00.000 334 518.21 8836.24 53410.33 88888.00 2010-11-30 08:07:00.000 334 518.70 8832.93 53406.34 88888.00 2010-11-30 08:08:00.000 334 517.83 8831.69 53404.57 88888.00 2010-11-30 08:09:00.000 334 517.01 8827.87 53404.09 88888.00 2010-11-30 08:10:00.000 334 517.53 8822.21 53403.73 88888.00 2010-11-30 08:11:00.000 334 519.48 8822.63 53403.41 88888.00 2010-11-30 08:12:00.000 334 521.08 8824.15 53405.50 88888.00 2010-11-30 08:13:00.000 334 521.62 8826.68 53406.95 88888.00 2010-11-30 08:14:00.000 334 522.27 8829.58 53408.52 88888.00 2010-11-30 08:15:00.000 334 522.34 8835.78 53410.21 88888.00 2010-11-30 08:16:00.000 334 521.30 8838.71 53411.86 88888.00 2010-11-30 08:17:00.000 334 520.42 8842.16 53412.22 88888.00 2010-11-30 08:18:00.000 334 520.40 8842.48 53414.47 88888.00 2010-11-30 08:19:00.000 334 519.26 8840.95 53415.72 88888.00 2010-11-30 08:20:00.000 334 519.10 8837.96 53416.04 88888.00 2010-11-30 08:21:00.000 334 519.11 8837.16 53415.68 88888.00 2010-11-30 08:22:00.000 334 519.18 8834.66 53416.24 88888.00 2010-11-30 08:23:00.000 334 518.84 8833.57 53416.04 88888.00 2010-11-30 08:24:00.000 334 518.91 8832.18 53415.56 88888.00 2010-11-30 08:25:00.000 334 518.89 8834.45 53414.11 88888.00 2010-11-30 08:26:00.000 334 519.02 8836.48 53414.99 88888.00 2010-11-30 08:27:00.000 334 518.95 8834.69 53416.24 88888.00 2010-11-30 08:28:00.000 334 519.33 8833.91 53416.76 88888.00 2010-11-30 08:29:00.000 334 520.33 8832.93 53417.21 88888.00 2010-11-30 08:30:00.000 334 520.23 8831.50 53416.20 88888.00 2010-11-30 08:31:00.000 334 520.55 8827.46 53415.36 88888.00 2010-11-30 08:32:00.000 334 520.39 8825.50 53412.06 88888.00 2010-11-30 08:33:00.000 334 520.04 8823.57 53408.80 88888.00 2010-11-30 08:34:00.000 334 519.30 8820.47 53407.19 88888.00 2010-11-30 08:35:00.000 334 519.67 8816.60 53406.63 88888.00 2010-11-30 08:36:00.000 334 520.45 8817.23 53406.63 88888.00 2010-11-30 08:37:00.000 334 521.17 8819.34 53408.76 88888.00 2010-11-30 08:38:00.000 334 521.59 8821.83 53411.53 88888.00 2010-11-30 08:39:00.000 334 522.29 8825.40 53414.15 88888.00 2010-11-30 08:40:00.000 334 523.70 8827.23 53415.96 88888.00 2010-11-30 08:41:00.000 334 525.08 8830.29 53417.45 88888.00 2010-11-30 08:42:00.000 334 525.57 8838.35 53416.80 88888.00 2010-11-30 08:43:00.000 334 523.72 8842.66 53416.93 88888.00 2010-11-30 08:44:00.000 334 523.04 8845.68 53416.97 88888.00 2010-11-30 08:45:00.000 334 522.66 8843.59 53417.69 88888.00 2010-11-30 08:46:00.000 334 520.09 8839.20 53413.79 88888.00 2010-11-30 08:47:00.000 334 518.20 8839.58 53410.77 88888.00 2010-11-30 08:48:00.000 334 517.11 8839.40 53411.41 88888.00 2010-11-30 08:49:00.000 334 518.53 8840.91 53415.20 88888.00 2010-11-30 08:50:00.000 334 518.43 8838.20 53416.93 88888.00 2010-11-30 08:51:00.000 334 517.23 8837.26 53416.20 88888.00 2010-11-30 08:52:00.000 334 517.73 8833.31 53417.09 88888.00 2010-11-30 08:53:00.000 334 518.93 8829.32 53417.49 88888.00 2010-11-30 08:54:00.000 334 520.58 8832.03 53416.12 88888.00 2010-11-30 08:55:00.000 334 520.68 8841.14 53416.64 88888.00 2010-11-30 08:56:00.000 334 520.06 8845.72 53421.51 88888.00 2010-11-30 08:57:00.000 334 519.49 8841.16 53427.91 88888.00 2010-11-30 08:58:00.000 334 519.17 8836.97 53426.86 88888.00 2010-11-30 08:59:00.000 334 518.23 8834.85 53421.63 88888.00 2010-11-30 09:00:00.000 334 518.16 8836.83 53420.10 88888.00 2010-11-30 09:01:00.000 334 518.14 8835.12 53420.75 88888.00 2010-11-30 09:02:00.000 334 518.20 8835.76 53419.78 88888.00 2010-11-30 09:03:00.000 334 518.98 8839.82 53421.35 88888.00 2010-11-30 09:04:00.000 334 519.67 8847.17 53423.64 88888.00 2010-11-30 09:05:00.000 334 519.13 8860.82 53425.21 88888.00 2010-11-30 09:06:00.000 334 519.71 8877.19 53433.30 88888.00 2010-11-30 09:07:00.000 334 519.67 8890.75 53445.13 88888.00 2010-11-30 09:08:00.000 334 517.99 8889.90 53456.56 88888.00 2010-11-30 09:09:00.000 334 515.99 8884.27 53460.66 88888.00 2010-11-30 09:10:00.000 334 515.88 8875.84 53463.23 88888.00 2010-11-30 09:11:00.000 334 516.10 8866.15 53463.27 88888.00 2010-11-30 09:12:00.000 334 515.89 8855.68 53457.48 88888.00 2010-11-30 09:13:00.000 334 515.44 8852.00 53448.63 88888.00 2010-11-30 09:14:00.000 334 516.21 8847.83 53444.85 88888.00 2010-11-30 09:15:00.000 334 516.72 8844.95 53442.67 88888.00 2010-11-30 09:16:00.000 334 516.56 8847.09 53439.30 88888.00 2010-11-30 09:17:00.000 334 516.11 8847.34 53438.13 88888.00 2010-11-30 09:18:00.000 334 516.15 8847.03 53437.36 88888.00 2010-11-30 09:19:00.000 334 515.75 8848.80 53436.04 88888.00 2010-11-30 09:20:00.000 334 515.89 8847.29 53437.12 88888.00 2010-11-30 09:21:00.000 334 516.23 8838.68 53437.32 88888.00 2010-11-30 09:22:00.000 334 516.19 8835.90 53432.86 88888.00 2010-11-30 09:23:00.000 334 516.48 8839.41 53429.12 88888.00 2010-11-30 09:24:00.000 334 517.32 8845.42 53429.96 88888.00 2010-11-30 09:25:00.000 334 516.81 8850.40 53432.86 88888.00 2010-11-30 09:26:00.000 334 516.71 8848.97 53437.12 88888.00 2010-11-30 09:27:00.000 334 515.32 8847.46 53436.08 88888.00 2010-11-30 09:28:00.000 334 515.77 8849.59 53435.43 88888.00 2010-11-30 09:29:00.000 334 516.00 8849.88 53436.48 88888.00 2010-11-30 09:30:00.000 334 517.35 8849.40 53437.81 88888.00 2010-11-30 09:31:00.000 334 517.93 8853.92 53437.61 88888.00 2010-11-30 09:32:00.000 334 517.84 8858.68 53437.85 88888.00 2010-11-30 09:33:00.000 334 517.56 8857.52 53439.90 88888.00 2010-11-30 09:34:00.000 334 517.25 8853.80 53440.46 88888.00 2010-11-30 09:35:00.000 334 515.72 8846.57 53437.20 88888.00 2010-11-30 09:36:00.000 334 514.18 8839.42 53432.13 88888.00 2010-11-30 09:37:00.000 334 514.36 8834.18 53427.99 88888.00 2010-11-30 09:38:00.000 334 515.84 8834.89 53424.69 88888.00 2010-11-30 09:39:00.000 334 516.85 8839.83 53424.13 88888.00 2010-11-30 09:40:00.000 334 516.00 8847.26 53424.81 88888.00 2010-11-30 09:41:00.000 334 515.10 8852.26 53429.00 88888.00 2010-11-30 09:42:00.000 334 515.59 8850.10 53432.54 88888.00 2010-11-30 09:43:00.000 334 517.10 8852.13 53434.51 88888.00 2010-11-30 09:44:00.000 334 517.58 8852.83 53438.17 88888.00 2010-11-30 09:45:00.000 334 517.26 8850.98 53439.86 88888.00 2010-11-30 09:46:00.000 334 517.03 8849.82 53438.73 88888.00 2010-11-30 09:47:00.000 334 516.43 8846.49 53436.92 88888.00 2010-11-30 09:48:00.000 334 516.77 8841.26 53434.75 88888.00 2010-11-30 09:49:00.000 334 516.48 8836.23 53431.89 88888.00 2010-11-30 09:50:00.000 334 516.39 8829.71 53428.15 88888.00 2010-11-30 09:51:00.000 334 516.93 8825.16 53423.85 88888.00 2010-11-30 09:52:00.000 334 517.05 8822.58 53420.02 88888.00 2010-11-30 09:53:00.000 334 517.94 8827.16 53417.53 88888.00 2010-11-30 09:54:00.000 334 519.05 8832.83 53418.58 88888.00 2010-11-30 09:55:00.000 334 519.80 8843.52 53420.83 88888.00 2010-11-30 09:56:00.000 334 519.32 8848.50 53426.30 88888.00 2010-11-30 09:57:00.000 334 518.82 8850.62 53430.44 88888.00 2010-11-30 09:58:00.000 334 518.45 8853.11 53433.90 88888.00 2010-11-30 09:59:00.000 334 518.71 8853.44 53437.48 88888.00 2010-11-30 10:00:00.000 334 519.21 8850.69 53439.42 88888.00 2010-11-30 10:01:00.000 334 519.67 8851.86 53439.66 88888.00 2010-11-30 10:02:00.000 334 519.41 8855.11 53439.94 88888.00 2010-11-30 10:03:00.000 334 518.34 8854.06 53440.38 88888.00 2010-11-30 10:04:00.000 334 518.73 8850.90 53440.82 88888.00 2010-11-30 10:05:00.000 334 518.70 8849.19 53440.26 88888.00 2010-11-30 10:06:00.000 334 518.03 8846.81 53439.42 88888.00 2010-11-30 10:07:00.000 334 517.79 8843.45 53438.65 88888.00 2010-11-30 10:08:00.000 334 518.12 8840.25 53437.00 88888.00 2010-11-30 10:09:00.000 334 518.31 8839.98 53435.19 88888.00 2010-11-30 10:10:00.000 334 517.93 8840.80 53433.26 88888.00 2010-11-30 10:11:00.000 334 517.95 8840.48 53432.42 88888.00 2010-11-30 10:12:00.000 334 518.06 8839.89 53431.49 88888.00 2010-11-30 10:13:00.000 334 518.75 8840.32 53430.89 88888.00 2010-11-30 10:14:00.000 334 518.82 8840.76 53430.65 88888.00 2010-11-30 10:15:00.000 334 518.43 8840.74 53430.44 88888.00 2010-11-30 10:16:00.000 334 517.96 8840.28 53430.69 88888.00 2010-11-30 10:17:00.000 334 517.63 8838.48 53431.01 88888.00 2010-11-30 10:18:00.000 334 517.87 8838.41 53430.48 88888.00 2010-11-30 10:19:00.000 334 518.55 8839.00 53430.20 88888.00 2010-11-30 10:20:00.000 334 518.76 8839.77 53430.08 88888.00 2010-11-30 10:21:00.000 334 519.16 8838.95 53430.52 88888.00 2010-11-30 10:22:00.000 334 519.03 8835.53 53430.20 88888.00 2010-11-30 10:23:00.000 334 519.31 8836.58 53428.03 88888.00 2010-11-30 10:24:00.000 334 519.21 8838.52 53426.90 88888.00 2010-11-30 10:25:00.000 334 519.30 8837.97 53427.99 88888.00 2010-11-30 10:26:00.000 334 519.55 8836.67 53427.95 88888.00 2010-11-30 10:27:00.000 334 519.66 8836.71 53427.67 88888.00 2010-11-30 10:28:00.000 334 519.82 8837.48 53427.75 88888.00 2010-11-30 10:29:00.000 334 519.55 8837.07 53428.11 88888.00 2010-11-30 10:30:00.000 334 519.35 8837.57 53427.87 88888.00 2010-11-30 10:31:00.000 334 519.66 8838.98 53427.51 88888.00 2010-11-30 10:32:00.000 334 519.48 8839.92 53428.63 88888.00 2010-11-30 10:33:00.000 334 519.88 8839.19 53430.04 88888.00 2010-11-30 10:34:00.000 334 519.91 8839.47 53430.60 88888.00 2010-11-30 10:35:00.000 334 519.89 8838.40 53431.41 88888.00 2010-11-30 10:36:00.000 334 520.38 8837.43 53431.89 88888.00 2010-11-30 10:37:00.000 334 519.82 8837.56 53431.29 88888.00 2010-11-30 10:38:00.000 334 519.25 8837.01 53430.44 88888.00 2010-11-30 10:39:00.000 334 519.84 8837.28 53429.16 88888.00 2010-11-30 10:40:00.000 334 520.06 8837.57 53429.20 88888.00 2010-11-30 10:41:00.000 334 520.36 8838.26 53428.47 88888.00 2010-11-30 10:42:00.000 334 519.61 8837.59 53428.71 88888.00 2010-11-30 10:43:00.000 334 519.38 8837.93 53428.11 88888.00 2010-11-30 10:44:00.000 334 519.30 8838.48 53427.02 88888.00 2010-11-30 10:45:00.000 334 519.78 8840.78 53427.06 88888.00 2010-11-30 10:46:00.000 334 519.11 8840.38 53427.14 88888.00 2010-11-30 10:47:00.000 334 519.20 8839.15 53427.87 88888.00 2010-11-30 10:48:00.000 334 519.77 8840.10 53427.39 88888.00 2010-11-30 10:49:00.000 334 519.40 8838.57 53428.63 88888.00 2010-11-30 10:50:00.000 334 519.60 8836.47 53428.43 88888.00 2010-11-30 10:51:00.000 334 519.35 8837.33 53425.82 88888.00 2010-11-30 10:52:00.000 334 519.10 8842.09 53423.93 88888.00 2010-11-30 10:53:00.000 334 519.01 8845.82 53424.85 88888.00 2010-11-30 10:54:00.000 334 519.20 8844.60 53427.99 88888.00 2010-11-30 10:55:00.000 334 519.76 8842.76 53430.08 88888.00 2010-11-30 10:56:00.000 334 520.23 8843.07 53429.24 88888.00 2010-11-30 10:57:00.000 334 519.59 8841.44 53428.43 88888.00 2010-11-30 10:58:00.000 334 518.39 8841.70 53426.02 88888.00 2010-11-30 10:59:00.000 334 519.30 8842.46 53425.09 88888.00 2010-11-30 11:00:00.000 334 518.52 8842.54 53424.21 88888.00 2010-11-30 11:01:00.000 334 518.31 8840.98 53424.45 88888.00 2010-11-30 11:02:00.000 334 519.22 8840.15 53425.33 88888.00 2010-11-30 11:03:00.000 334 519.48 8838.53 53424.65 88888.00 2010-11-30 11:04:00.000 334 520.14 8840.71 53421.87 88888.00 2010-11-30 11:05:00.000 334 519.61 8841.48 53420.75 88888.00 2010-11-30 11:06:00.000 334 518.94 8839.26 53420.63 88888.00 2010-11-30 11:07:00.000 334 518.88 8835.96 53421.31 88888.00 2010-11-30 11:08:00.000 334 518.93 8834.45 53419.82 88888.00 2010-11-30 11:09:00.000 334 519.14 8835.22 53418.70 88888.00 2010-11-30 11:10:00.000 334 518.65 8832.05 53418.53 88888.00 2010-11-30 11:11:00.000 334 518.56 8835.62 53416.04 88888.00 2010-11-30 11:12:00.000 334 518.54 8840.35 53415.24 88888.00 2010-11-30 11:13:00.000 334 519.64 8845.18 53417.37 88888.00 2010-11-30 11:14:00.000 334 520.05 8844.17 53422.12 88888.00 2010-11-30 11:15:00.000 334 519.16 8840.23 53423.81 88888.00 2010-11-30 11:16:00.000 334 519.74 8843.40 53423.60 88888.00 2010-11-30 11:17:00.000 334 519.43 8844.65 53421.91 88888.00 2010-11-30 11:18:00.000 334 519.71 8847.69 53422.12 88888.00 2010-11-30 11:19:00.000 334 520.59 8845.87 53425.70 88888.00 2010-11-30 11:20:00.000 334 520.90 8840.16 53429.84 88888.00 2010-11-30 11:21:00.000 334 519.51 8834.56 53430.20 88888.00 2010-11-30 11:22:00.000 334 518.01 8830.74 53427.35 88888.00 2010-11-30 11:23:00.000 334 516.79 8834.66 53420.67 88888.00 2010-11-30 11:24:00.000 334 516.12 8841.50 53416.60 88888.00 2010-11-30 11:25:00.000 334 517.44 8845.38 53420.75 88888.00 2010-11-30 11:26:00.000 334 518.51 8840.67 53426.98 88888.00 2010-11-30 11:27:00.000 334 518.83 8838.22 53427.71 88888.00 2010-11-30 11:28:00.000 334 518.26 8835.33 53424.53 88888.00 2010-11-30 11:29:00.000 334 518.24 8836.48 53421.95 88888.00 2010-11-30 11:30:00.000 334 517.94 8837.50 53421.55 88888.00 2010-11-30 11:31:00.000 334 517.95 8838.57 53423.48 88888.00 2010-11-30 11:32:00.000 334 517.21 8837.38 53423.77 88888.00 2010-11-30 11:33:00.000 334 517.17 8838.73 53422.92 88888.00 2010-11-30 11:34:00.000 334 517.20 8838.97 53422.72 88888.00 2010-11-30 11:35:00.000 334 517.11 8840.64 53422.40 88888.00 2010-11-30 11:36:00.000 334 518.26 8840.74 53423.36 88888.00 2010-11-30 11:37:00.000 334 518.91 8836.91 53426.30 88888.00 2010-11-30 11:38:00.000 334 518.97 8836.28 53426.06 88888.00 2010-11-30 11:39:00.000 334 519.13 8836.53 53426.30 88888.00 2010-11-30 11:40:00.000 334 519.04 8835.09 53425.82 88888.00 2010-11-30 11:41:00.000 334 519.72 8832.98 53427.71 88888.00 2010-11-30 11:42:00.000 334 519.32 8833.91 53426.50 88888.00 2010-11-30 11:43:00.000 334 518.54 8832.64 53426.30 88888.00 2010-11-30 11:44:00.000 334 518.01 8837.86 53423.40 88888.00 2010-11-30 11:45:00.000 334 518.06 8842.95 53421.63 88888.00 2010-11-30 11:46:00.000 334 517.82 8845.72 53423.04 88888.00 2010-11-30 11:47:00.000 334 518.18 8843.67 53426.98 88888.00 2010-11-30 11:48:00.000 334 518.37 8837.00 53429.28 88888.00 2010-11-30 11:49:00.000 334 518.37 8832.71 53427.63 88888.00 2010-11-30 11:50:00.000 334 518.24 8838.11 53422.72 88888.00 2010-11-30 11:51:00.000 334 518.23 8842.88 53422.04 88888.00 2010-11-30 11:52:00.000 334 518.97 8843.36 53426.22 88888.00 2010-11-30 11:53:00.000 334 519.85 8838.87 53430.52 88888.00 2010-11-30 11:54:00.000 334 519.68 8834.69 53431.53 88888.00 2010-11-30 11:55:00.000 334 518.95 8826.82 53431.09 88888.00 2010-11-30 11:56:00.000 334 518.16 8830.08 53425.58 88888.00 2010-11-30 11:57:00.000 334 517.52 8834.73 53421.55 88888.00 2010-11-30 11:58:00.000 334 517.84 8842.62 53420.06 88888.00 2010-11-30 11:59:00.000 334 519.56 8847.88 53423.40 88888.00 2010-11-30 12:00:00.000 334 520.05 8839.48 53431.17 88888.00 2010-11-30 12:01:00.000 334 519.51 8831.06 53433.30 88888.00 2010-11-30 12:02:00.000 334 518.62 8832.01 53426.98 88888.00 2010-11-30 12:03:00.000 334 518.79 8839.01 53423.44 88888.00 2010-11-30 12:04:00.000 334 519.87 8844.60 53424.45 88888.00 2010-11-30 12:05:00.000 334 520.33 8841.80 53431.13 88888.00 2010-11-30 12:06:00.000 334 519.99 8834.58 53435.19 88888.00 2010-11-30 12:07:00.000 334 519.60 8832.93 53432.54 88888.00 2010-11-30 12:08:00.000 334 518.74 8834.48 53428.19 88888.00 2010-11-30 12:09:00.000 334 519.48 8839.96 53426.02 88888.00 2010-11-30 12:10:00.000 334 520.60 8842.53 53427.75 88888.00 2010-11-30 12:11:00.000 334 521.16 8835.44 53434.39 88888.00 2010-11-30 12:12:00.000 334 520.65 8825.08 53436.68 88888.00 2010-11-30 12:13:00.000 334 519.55 8823.87 53431.93 88888.00 2010-11-30 12:14:00.000 334 519.24 8832.16 53425.13 88888.00 2010-11-30 12:15:00.000 334 519.42 8836.58 53424.17 88888.00 2010-11-30 12:16:00.000 334 520.04 8840.11 53426.98 88888.00 2010-11-30 12:17:00.000 334 520.37 8840.41 53428.67 88888.00 2010-11-30 12:18:00.000 334 519.49 8835.47 53430.73 88888.00 2010-11-30 12:19:00.000 334 519.64 8837.67 53429.28 88888.00 2010-11-30 12:20:00.000 334 519.44 8839.13 53427.99 88888.00 2010-11-30 12:21:00.000 334 519.20 8841.10 53428.03 88888.00 2010-11-30 12:22:00.000 334 520.16 8841.75 53428.87 88888.00 2010-11-30 12:23:00.000 334 520.50 8839.62 53430.44 88888.00 2010-11-30 12:24:00.000 334 520.65 8837.88 53430.12 88888.00 2010-11-30 12:25:00.000 334 520.48 8834.01 53430.73 88888.00 2010-11-30 12:26:00.000 334 520.39 8834.92 53429.00 88888.00 2010-11-30 12:27:00.000 334 521.00 8837.22 53428.07 88888.00 2010-11-30 12:28:00.000 334 521.31 8838.83 53429.20 88888.00 2010-11-30 12:29:00.000 334 520.94 8834.40 53431.41 88888.00 2010-11-30 12:30:00.000 334 520.25 8833.44 53430.77 88888.00 2010-11-30 12:31:00.000 334 520.03 8836.45 53427.31 88888.00 2010-11-30 12:32:00.000 334 520.24 8839.49 53425.94 88888.00 2010-11-30 12:33:00.000 334 521.32 8841.41 53427.83 88888.00 2010-11-30 12:34:00.000 334 521.80 8839.77 53430.12 88888.00 2010-11-30 12:35:00.000 334 521.00 8835.95 53430.93 88888.00 2010-11-30 12:36:00.000 334 520.45 8835.16 53428.75 88888.00 2010-11-30 12:37:00.000 334 519.62 8833.89 53427.31 88888.00 2010-11-30 12:38:00.000 334 519.32 8833.79 53426.06 88888.00 2010-11-30 12:39:00.000 334 519.39 8835.98 53423.93 88888.00 2010-11-30 12:40:00.000 334 519.97 8840.03 53422.68 88888.00 2010-11-30 12:41:00.000 334 520.47 8841.61 53423.68 88888.00 2010-11-30 12:42:00.000 334 520.96 8840.76 53426.30 88888.00 2010-11-30 12:43:00.000 334 520.55 8837.20 53428.19 88888.00 2010-11-30 12:44:00.000 334 520.42 8836.91 53428.31 88888.00 2010-11-30 12:45:00.000 334 520.32 8839.53 53426.14 88888.00 2010-11-30 12:46:00.000 334 520.37 8837.43 53427.43 88888.00 2010-11-30 12:47:00.000 334 520.56 8839.15 53427.10 88888.00 2010-11-30 12:48:00.000 334 520.10 8836.66 53428.03 88888.00 2010-11-30 12:49:00.000 334 519.61 8838.98 53426.90 88888.00 2010-11-30 12:50:00.000 334 519.84 8840.78 53425.90 88888.00 2010-11-30 12:51:00.000 334 520.56 8843.60 53426.38 88888.00 2010-11-30 12:52:00.000 334 521.36 8846.11 53428.19 88888.00 2010-11-30 12:53:00.000 334 521.23 8845.11 53430.44 88888.00 2010-11-30 12:54:00.000 334 520.83 8841.86 53431.49 88888.00 2010-11-30 12:55:00.000 334 520.32 8838.94 53429.16 88888.00 2010-11-30 12:56:00.000 334 520.62 8844.88 53424.53 88888.00 2010-11-30 12:57:00.000 334 521.75 8851.97 53425.25 88888.00 2010-11-30 12:58:00.000 334 521.79 8849.11 53432.50 88888.00 2010-11-30 12:59:00.000 334 520.99 8839.05 53435.80 88888.00 2010-11-30 13:00:00.000 334 520.36 8837.74 53428.71 88888.00 2010-11-30 13:01:00.000 334 520.08 8844.93 53421.27 88888.00 2010-11-30 13:02:00.000 334 520.52 8846.62 53422.48 88888.00 2010-11-30 13:03:00.000 334 520.43 8840.93 53426.54 88888.00 2010-11-30 13:04:00.000 334 519.60 8838.10 53424.73 88888.00 2010-11-30 13:05:00.000 334 518.93 8840.45 53420.51 88888.00 2010-11-30 13:06:00.000 334 518.89 8844.19 53418.94 88888.00 2010-11-30 13:07:00.000 334 519.04 8844.51 53420.79 88888.00 2010-11-30 13:08:00.000 334 518.97 8843.63 53422.36 88888.00 2010-11-30 13:09:00.000 334 518.77 8844.02 53422.32 88888.00 2010-11-30 13:10:00.000 334 518.91 8845.38 53422.20 88888.00 2010-11-30 13:11:00.000 334 519.05 8845.03 53423.40 88888.00 2010-11-30 13:12:00.000 334 519.24 8843.45 53425.05 88888.00 2010-11-30 13:13:00.000 334 519.21 8841.50 53426.02 88888.00 2010-11-30 13:14:00.000 334 519.31 8840.55 53426.10 88888.00 2010-11-30 13:15:00.000 334 519.61 8841.00 53426.02 88888.00 2010-11-30 13:16:00.000 334 520.04 8842.26 53426.34 88888.00 2010-11-30 13:17:00.000 334 520.22 8844.34 53426.74 88888.00 2010-11-30 13:18:00.000 334 520.05 8846.67 53426.90 88888.00 2010-11-30 13:19:00.000 334 520.02 8847.90 53427.99 88888.00 2010-11-30 13:20:00.000 334 519.94 8846.55 53429.40 88888.00 2010-11-30 13:21:00.000 334 519.58 8844.58 53430.08 88888.00 2010-11-30 13:22:00.000 334 519.08 8844.24 53429.20 88888.00 2010-11-30 13:23:00.000 334 519.07 8846.22 53427.67 88888.00 2010-11-30 13:24:00.000 334 519.53 8848.79 53428.15 88888.00 2010-11-30 13:25:00.000 334 520.15 8849.34 53430.32 88888.00 2010-11-30 13:26:00.000 334 520.30 8847.64 53432.58 88888.00 2010-11-30 13:27:00.000 334 520.04 8844.57 53433.18 88888.00 2010-11-30 13:28:00.000 334 520.03 8842.94 53431.97 88888.00 2010-11-30 13:29:00.000 334 519.81 8844.00 53430.00 88888.00 2010-11-30 13:30:00.000 334 519.85 8847.26 53428.51 88888.00 2010-11-30 13:31:00.000 334 520.16 8850.42 53428.35 88888.00 2010-11-30 13:32:00.000 334 520.40 8851.58 53429.40 88888.00 2010-11-30 13:33:00.000 334 520.45 8849.32 53430.60 88888.00 2010-11-30 13:34:00.000 334 520.63 8847.54 53431.37 88888.00 2010-11-30 13:35:00.000 334 520.59 8845.51 53431.85 88888.00 2010-11-30 13:36:00.000 334 519.72 8844.43 53430.89 88888.00 2010-11-30 13:37:00.000 334 518.97 8843.75 53428.23 88888.00 2010-11-30 13:38:00.000 334 519.14 8844.60 53425.78 88888.00 2010-11-30 13:39:00.000 334 520.01 8845.60 53425.46 88888.00 2010-11-30 13:40:00.000 334 520.32 8845.26 53427.14 88888.00 2010-11-30 13:41:00.000 334 520.08 8844.17 53428.75 88888.00 2010-11-30 13:42:00.000 334 519.50 8843.46 53428.87 88888.00 2010-11-30 13:43:00.000 334 519.34 8842.78 53427.55 88888.00 2010-11-30 13:44:00.000 334 519.91 8841.74 53425.98 88888.00 2010-11-30 13:45:00.000 334 520.77 8841.74 53426.02 88888.00 2010-11-30 13:46:00.000 334 521.02 8840.68 53427.51 88888.00 2010-11-30 13:47:00.000 334 520.54 8839.78 53428.51 88888.00 2010-11-30 13:48:00.000 334 520.11 8839.64 53428.23 88888.00 2010-11-30 13:49:00.000 334 520.03 8839.28 53427.19 88888.00 2010-11-30 13:50:00.000 334 520.28 8838.54 53426.26 88888.00 2010-11-30 13:51:00.000 334 520.36 8838.42 53425.46 88888.00 2010-11-30 13:52:00.000 334 520.32 8839.01 53424.97 88888.00 2010-11-30 13:53:00.000 334 520.34 8841.16 53424.49 88888.00 2010-11-30 13:54:00.000 334 520.43 8842.96 53424.93 88888.00 2010-11-30 13:55:00.000 334 520.27 8844.14 53427.10 88888.00 2010-11-30 13:56:00.000 334 519.91 8843.49 53428.79 88888.00 2010-11-30 13:57:00.000 334 519.87 8844.04 53428.79 88888.00 2010-11-30 13:58:00.000 334 520.09 8845.36 53428.27 88888.00 2010-11-30 13:59:00.000 334 520.06 8846.99 53427.71 88888.00 2010-11-30 14:00:00.000 334 520.20 8848.07 53428.07 88888.00 2010-11-30 14:01:00.000 334 520.07 8848.19 53429.20 88888.00 2010-11-30 14:02:00.000 334 519.51 8847.72 53430.40 88888.00 2010-11-30 14:03:00.000 334 519.32 8846.87 53431.33 88888.00 2010-11-30 14:04:00.000 334 519.42 8846.16 53430.69 88888.00 2010-11-30 14:05:00.000 334 519.81 8847.73 53429.28 88888.00 2010-11-30 14:06:00.000 334 520.23 8850.62 53428.87 88888.00 2010-11-30 14:07:00.000 334 520.47 8852.70 53431.01 88888.00 2010-11-30 14:08:00.000 334 519.96 8849.89 53434.47 88888.00 2010-11-30 14:09:00.000 334 519.95 8845.32 53436.36 88888.00 2010-11-30 14:10:00.000 334 520.07 8843.53 53434.23 88888.00 2010-11-30 14:11:00.000 334 520.40 8844.51 53430.93 88888.00 2010-11-30 14:12:00.000 334 520.52 8846.66 53428.71 88888.00 2010-11-30 14:13:00.000 334 520.38 8847.33 53429.00 88888.00 2010-11-30 14:14:00.000 334 520.11 8846.52 53430.48 88888.00 2010-11-30 14:15:00.000 334 519.70 8844.63 53431.17 88888.00 2010-11-30 14:16:00.000 334 519.77 8843.72 53429.40 88888.00 2010-11-30 14:17:00.000 334 519.85 8845.63 53427.87 88888.00 2010-11-30 14:18:00.000 334 519.79 8846.74 53427.06 88888.00 2010-11-30 14:19:00.000 334 519.57 8847.72 53427.06 88888.00 2010-11-30 14:20:00.000 334 519.27 8849.22 53427.87 88888.00 2010-11-30 14:21:00.000 334 519.54 8849.47 53429.40 88888.00 2010-11-30 14:22:00.000 334 519.96 8847.94 53430.97 88888.00 2010-11-30 14:23:00.000 334 519.92 8845.47 53430.85 88888.00 2010-11-30 14:24:00.000 334 519.78 8844.39 53429.44 88888.00 2010-11-30 14:25:00.000 334 519.58 8843.03 53428.47 88888.00 2010-11-30 14:26:00.000 334 519.44 8843.86 53426.86 88888.00 2010-11-30 14:27:00.000 334 519.13 8845.83 53426.22 88888.00 2010-11-30 14:28:00.000 334 518.99 8847.17 53426.10 88888.00 2010-11-30 14:29:00.000 334 518.96 8848.64 53426.34 88888.00 2010-11-30 14:30:00.000 334 519.25 8849.61 53427.06 88888.00 2010-11-30 14:31:00.000 334 519.59 8850.67 53427.59 88888.00 2010-11-30 14:32:00.000 334 519.83 8853.22 53427.23 88888.00 2010-11-30 14:33:00.000 334 519.34 8854.19 53429.08 88888.00 2010-11-30 14:34:00.000 334 519.43 8853.64 53430.28 88888.00 2010-11-30 14:35:00.000 334 519.50 8852.49 53430.69 88888.00 2010-11-30 14:36:00.000 334 519.41 8850.54 53430.12 88888.00 2010-11-30 14:37:00.000 334 519.57 8849.59 53429.24 88888.00 2010-11-30 14:38:00.000 334 519.45 8848.15 53429.60 88888.00 2010-11-30 14:39:00.000 334 519.55 8846.49 53429.64 88888.00 2010-11-30 14:40:00.000 334 519.08 8846.58 53427.27 88888.00 2010-11-30 14:41:00.000 334 518.82 8851.42 53424.21 88888.00 2010-11-30 14:42:00.000 334 519.09 8855.49 53424.29 88888.00 2010-11-30 14:43:00.000 334 518.73 8856.23 53425.90 88888.00 2010-11-30 14:44:00.000 334 518.09 8853.73 53426.86 88888.00 2010-11-30 14:45:00.000 334 518.02 8852.01 53425.90 88888.00 2010-11-30 14:46:00.000 334 518.07 8854.48 53423.97 88888.00 2010-11-30 14:47:00.000 334 517.52 8856.32 53422.60 88888.00 2010-11-30 14:48:00.000 334 517.20 8859.37 53421.03 88888.00 2010-11-30 14:49:00.000 334 517.02 8862.90 53421.35 88888.00 2010-11-30 14:50:00.000 334 517.09 8865.01 53422.60 88888.00 2010-11-30 14:51:00.000 334 517.35 8864.94 53424.17 88888.00 2010-11-30 14:52:00.000 334 517.12 8863.30 53424.41 88888.00 2010-11-30 14:53:00.000 334 517.24 8861.71 53423.73 88888.00 2010-11-30 14:54:00.000 334 517.12 8862.70 53421.71 88888.00 2010-11-30 14:55:00.000 334 516.18 8864.29 53419.22 88888.00 2010-11-30 14:56:00.000 334 515.70 8865.29 53418.86 88888.00 2010-11-30 14:57:00.000 334 515.89 8864.15 53419.34 88888.00 2010-11-30 14:58:00.000 334 516.85 8866.78 53418.17 88888.00 2010-11-30 14:59:00.000 334 516.66 8872.62 53417.37 88888.00 2010-11-30 15:00:00.000 334 517.22 8876.46 53417.81 88888.00 2010-11-30 15:01:00.000 334 516.78 8878.07 53417.77 88888.00 2010-11-30 15:02:00.000 334 516.77 8877.83 53417.53 88888.00 2010-11-30 15:03:00.000 334 516.89 8877.92 53415.92 88888.00 2010-11-30 15:04:00.000 334 516.81 8879.58 53414.35 88888.00 2010-11-30 15:05:00.000 334 517.48 8883.67 53412.42 88888.00 2010-11-30 15:06:00.000 334 517.36 8883.63 53411.33 88888.00 2010-11-30 15:07:00.000 334 516.55 8885.93 53408.52 88888.00 2010-11-30 15:08:00.000 334 516.56 8885.50 53408.68 88888.00 2010-11-30 15:09:00.000 334 516.49 8884.06 53409.36 88888.00 2010-11-30 15:10:00.000 334 516.07 8882.77 53408.64 88888.00 2010-11-30 15:11:00.000 334 516.54 8880.33 53409.08 88888.00 2010-11-30 15:12:00.000 334 516.52 8878.10 53408.40 88888.00 2010-11-30 15:13:00.000 334 516.15 8873.35 53407.79 88888.00 2010-11-30 15:14:00.000 334 516.20 8870.73 53405.70 88888.00 2010-11-30 15:15:00.000 334 516.15 8870.09 53402.28 88888.00 2010-11-30 15:16:00.000 334 515.27 8870.04 53398.98 88888.00 2010-11-30 15:17:00.000 334 514.85 8869.63 53398.34 88888.00 2010-11-30 15:18:00.000 334 514.80 8868.67 53397.81 88888.00 2010-11-30 15:19:00.000 334 514.58 8869.53 53397.90 88888.00 2010-11-30 15:20:00.000 334 514.96 8870.67 53398.62 88888.00 2010-11-30 15:21:00.000 334 515.95 8872.30 53399.59 88888.00 2010-11-30 15:22:00.000 334 516.61 8870.67 53398.78 88888.00 2010-11-30 15:23:00.000 334 516.82 8868.45 53397.41 88888.00 2010-11-30 15:24:00.000 334 516.96 8870.57 53393.67 88888.00 2010-11-30 15:25:00.000 334 517.25 8870.26 53393.75 88888.00 2010-11-30 15:26:00.000 334 517.82 8870.69 53394.52 88888.00 2010-11-30 15:27:00.000 334 518.37 8869.37 53395.40 88888.00 2010-11-30 15:28:00.000 334 518.40 8869.96 53395.60 88888.00 2010-11-30 15:29:00.000 334 519.05 8870.16 53394.92 88888.00 2010-11-30 15:30:00.000 334 519.89 8866.74 53394.72 88888.00 2010-11-30 15:31:00.000 334 520.04 8861.46 53394.03 88888.00 2010-11-30 15:32:00.000 334 519.79 8858.51 53392.66 88888.00 2010-11-30 15:33:00.000 334 519.42 8859.05 53390.49 88888.00 2010-11-30 15:34:00.000 334 519.28 8860.23 53389.49 88888.00 2010-11-30 15:35:00.000 334 519.60 8861.88 53388.04 88888.00 2010-11-30 15:36:00.000 334 520.64 8864.84 53387.03 88888.00 2010-11-30 15:37:00.000 334 520.63 8862.85 53388.48 88888.00 2010-11-30 15:38:00.000 334 520.36 8860.49 53388.80 88888.00 2010-11-30 15:39:00.000 334 520.14 8863.10 53388.16 88888.00 2010-11-30 15:40:00.000 334 520.30 8864.82 53388.68 88888.00 2010-11-30 15:41:00.000 334 520.47 8867.53 53388.96 88888.00 2010-11-30 15:42:00.000 334 520.25 8866.88 53390.25 88888.00 2010-11-30 15:43:00.000 334 519.76 8863.60 53390.93 88888.00 2010-11-30 15:44:00.000 334 519.22 8862.14 53391.50 88888.00 2010-11-30 15:45:00.000 334 519.52 8860.12 53392.14 88888.00 2010-11-30 15:46:00.000 334 519.30 8857.17 53390.37 88888.00 2010-11-30 15:47:00.000 334 518.61 8855.82 53386.75 88888.00 2010-11-30 15:48:00.000 334 518.08 8856.75 53384.82 88888.00 2010-11-30 15:49:00.000 334 518.31 8856.60 53385.26 88888.00 2010-11-30 15:50:00.000 334 517.68 8855.02 53384.70 88888.00 2010-11-30 15:51:00.000 334 516.98 8855.38 53383.73 88888.00 2010-11-30 15:52:00.000 334 517.11 8856.18 53383.33 88888.00 2010-11-30 15:53:00.000 334 516.44 8855.07 53383.05 88888.00 2010-11-30 15:54:00.000 334 515.78 8853.01 53382.89 88888.00 2010-11-30 15:55:00.000 334 516.15 8853.11 53383.21 88888.00 2010-11-30 15:56:00.000 334 516.89 8855.53 53382.89 88888.00 2010-11-30 15:57:00.000 334 517.33 8855.80 53382.00 88888.00 2010-11-30 15:58:00.000 334 517.55 8856.92 53381.40 88888.00 2010-11-30 15:59:00.000 334 517.12 8860.83 53381.08 88888.00 2010-11-30 16:00:00.000 334 517.99 8864.58 53382.89 88888.00 2010-11-30 16:01:00.000 334 518.81 8863.78 53385.91 88888.00 2010-11-30 16:02:00.000 334 519.49 8857.42 53389.33 88888.00 2010-11-30 16:03:00.000 334 520.18 8855.51 53389.33 88888.00 2010-11-30 16:04:00.000 334 519.66 8855.96 53388.44 88888.00 2010-11-30 16:05:00.000 334 519.14 8856.57 53386.67 88888.00 2010-11-30 16:06:00.000 334 518.83 8859.01 53384.86 88888.00 2010-11-30 16:07:00.000 334 519.30 8860.75 53385.99 88888.00 2010-11-30 16:08:00.000 334 519.51 8859.13 53389.00 88888.00 2010-11-30 16:09:00.000 334 519.00 8854.41 53389.73 88888.00 2010-11-30 16:10:00.000 334 519.33 8851.88 53389.04 88888.00 2010-11-30 16:11:00.000 334 519.65 8848.92 53387.92 88888.00 2010-11-30 16:12:00.000 334 519.36 8847.19 53386.11 88888.00 2010-11-30 16:13:00.000 334 519.50 8844.98 53385.18 88888.00 2010-11-30 16:14:00.000 334 519.42 8842.27 53384.58 88888.00 2010-11-30 16:15:00.000 334 519.44 8839.05 53383.73 88888.00 2010-11-30 16:16:00.000 334 519.34 8838.37 53382.20 88888.00 2010-11-30 16:17:00.000 334 519.53 8836.35 53381.92 88888.00 2010-11-30 16:18:00.000 334 519.62 8832.30 53380.84 88888.00 2010-11-30 16:19:00.000 334 519.90 8833.31 53377.50 88888.00 2010-11-30 16:20:00.000 334 519.37 8833.68 53375.85 88888.00 2010-11-30 16:21:00.000 334 519.35 8832.24 53376.17 88888.00 2010-11-30 16:22:00.000 334 519.47 8829.98 53376.73 88888.00 2010-11-30 16:23:00.000 334 519.83 8831.87 53376.37 88888.00 2010-11-30 16:24:00.000 334 520.41 8829.76 53377.90 88888.00 2010-11-30 16:25:00.000 334 520.42 8825.18 53377.54 88888.00 2010-11-30 16:26:00.000 334 520.36 8822.80 53375.24 88888.00 2010-11-30 16:27:00.000 334 520.63 8819.71 53374.32 88888.00 2010-11-30 16:28:00.000 334 520.41 8818.70 53373.11 88888.00 2010-11-30 16:29:00.000 334 519.73 8818.31 53372.83 88888.00 2010-11-30 16:30:00.000 334 518.67 8816.54 53372.59 88888.00 2010-11-30 16:31:00.000 334 518.22 8816.92 53372.11 88888.00 2010-11-30 16:32:00.000 334 519.02 8821.17 53373.11 88888.00 2010-11-30 16:33:00.000 334 519.48 8821.64 53374.88 88888.00 2010-11-30 16:34:00.000 334 519.99 8827.94 53372.79 88888.00 2010-11-30 16:35:00.000 334 520.50 8832.03 53372.11 88888.00 2010-11-30 16:36:00.000 334 521.77 8837.86 53371.30 88888.00 2010-11-30 16:37:00.000 334 522.50 8845.61 53369.53 88888.00 2010-11-30 16:38:00.000 334 522.56 8849.08 53368.24 88888.00 2010-11-30 16:39:00.000 334 522.45 8847.36 53368.85 88888.00 2010-11-30 16:40:00.000 334 522.25 8849.38 53369.13 88888.00 2010-11-30 16:41:00.000 334 521.71 8851.10 53370.62 88888.00 2010-11-30 16:42:00.000 334 520.38 8848.48 53371.30 88888.00 2010-11-30 16:43:00.000 334 519.47 8847.52 53370.90 88888.00 2010-11-30 16:44:00.000 334 519.38 8847.08 53371.30 88888.00 2010-11-30 16:45:00.000 334 519.47 8847.64 53371.74 88888.00 2010-11-30 16:46:00.000 334 519.91 8848.50 53372.75 88888.00 2010-11-30 16:47:00.000 334 520.30 8849.91 53374.04 88888.00 2010-11-30 16:48:00.000 334 520.13 8849.58 53374.04 88888.00 2010-11-30 16:49:00.000 334 520.07 8848.27 53373.76 88888.00 2010-11-30 16:50:00.000 334 520.07 8849.94 53372.99 88888.00 2010-11-30 16:51:00.000 334 519.86 8852.87 53373.72 88888.00 2010-11-30 16:52:00.000 334 520.17 8852.33 53375.93 88888.00 2010-11-30 16:53:00.000 334 520.94 8852.13 53378.38 88888.00 2010-11-30 16:54:00.000 334 520.87 8851.33 53380.03 88888.00 2010-11-30 16:55:00.000 334 520.64 8848.26 53381.40 88888.00 2010-11-30 16:56:00.000 334 520.35 8846.89 53381.44 88888.00 2010-11-30 16:57:00.000 334 520.62 8847.70 53382.57 88888.00 2010-11-30 16:58:00.000 334 521.16 8847.53 53384.14 88888.00 2010-11-30 16:59:00.000 334 521.50 8845.36 53384.38 88888.00 2010-11-30 17:00:00.000 334 521.77 8847.84 53382.12 88888.00 2010-11-30 17:01:00.000 334 521.82 8851.06 53381.08 88888.00 2010-11-30 17:02:00.000 334 522.02 8853.66 53380.15 88888.00 2010-11-30 17:03:00.000 334 521.26 8855.61 53378.30 88888.00 2010-11-30 17:04:00.000 334 520.17 8856.50 53376.33 88888.00 2010-11-30 17:05:00.000 334 518.64 8858.13 53375.45 88888.00 2010-11-30 17:06:00.000 334 517.72 8861.30 53378.02 88888.00 2010-11-30 17:07:00.000 334 517.32 8862.59 53381.72 88888.00 2010-11-30 17:08:00.000 334 517.84 8864.57 53385.70 88888.00 2010-11-30 17:09:00.000 334 518.28 8863.99 53389.65 88888.00 2010-11-30 17:10:00.000 334 517.69 8861.86 53389.69 88888.00 2010-11-30 17:11:00.000 334 517.44 8862.48 53389.49 88888.00 2010-11-30 17:12:00.000 334 518.75 8861.79 53392.26 88888.00 2010-11-30 17:13:00.000 334 519.22 8859.11 53392.50 88888.00 2010-11-30 17:14:00.000 334 518.54 8857.93 53392.18 88888.00 2010-11-30 17:15:00.000 334 518.80 8857.34 53394.72 88888.00 2010-11-30 17:16:00.000 334 519.57 8859.05 53396.61 88888.00 2010-11-30 17:17:00.000 334 519.71 8861.01 53397.98 88888.00 2010-11-30 17:18:00.000 334 519.64 8862.20 53400.03 88888.00 2010-11-30 17:19:00.000 334 520.15 8866.12 53401.52 88888.00 2010-11-30 17:20:00.000 334 520.42 8868.20 53403.45 88888.00 2010-11-30 17:21:00.000 334 520.61 8867.14 53403.53 88888.00 2010-11-30 17:22:00.000 334 520.32 8867.24 53401.88 88888.00 2010-11-30 17:23:00.000 334 519.51 8865.09 53401.32 88888.00 2010-11-30 17:24:00.000 334 519.28 8861.54 53403.05 88888.00 2010-11-30 17:25:00.000 334 519.75 8859.34 53405.46 88888.00 2010-11-30 17:26:00.000 334 520.53 8860.06 53407.19 88888.00 2010-11-30 17:27:00.000 334 520.84 8860.71 53407.71 88888.00 2010-11-30 17:28:00.000 334 520.85 8859.60 53407.67 88888.00 2010-11-30 17:29:00.000 334 520.87 8857.97 53406.18 88888.00 2010-11-30 17:30:00.000 334 520.58 8857.56 53404.78 88888.00 2010-11-30 17:31:00.000 334 521.32 8857.91 53404.45 88888.00 2010-11-30 17:32:00.000 334 521.56 8856.77 53403.69 88888.00 2010-11-30 17:33:00.000 334 520.41 8858.06 53402.56 88888.00 2010-11-30 17:34:00.000 334 519.68 8858.30 53404.01 88888.00 2010-11-30 17:35:00.000 334 519.63 8857.23 53406.10 88888.00 2010-11-30 17:36:00.000 334 520.10 8857.69 53407.63 88888.00 2010-11-30 17:37:00.000 334 520.61 8857.96 53408.76 88888.00 2010-11-30 17:38:00.000 334 521.13 8858.54 53408.56 88888.00 2010-11-30 17:39:00.000 334 520.98 8859.13 53406.10 88888.00 2010-11-30 17:40:00.000 334 520.49 8859.86 53403.73 88888.00 2010-11-30 17:41:00.000 334 520.58 8859.19 53402.96 88888.00 2010-11-30 17:42:00.000 334 520.93 8857.42 53403.41 88888.00 2010-11-30 17:43:00.000 334 521.28 8855.61 53403.21 88888.00 2010-11-30 17:44:00.000 334 521.40 8855.93 53402.16 88888.00 2010-11-30 17:45:00.000 334 520.83 8856.50 53402.40 88888.00 2010-11-30 17:46:00.000 334 520.47 8856.72 53403.25 88888.00 2010-11-30 17:47:00.000 334 520.72 8857.68 53403.81 88888.00 2010-11-30 17:48:00.000 334 521.19 8858.86 53403.93 88888.00 2010-11-30 17:49:00.000 334 521.18 8860.33 53402.96 88888.00 2010-11-30 17:50:00.000 334 520.58 8861.73 53402.36 88888.00 2010-11-30 17:51:00.000 334 520.49 8862.04 53403.45 88888.00 2010-11-30 17:52:00.000 334 520.57 8860.86 53405.10 88888.00 2010-11-30 17:53:00.000 334 520.60 8859.58 53405.74 88888.00 2010-11-30 17:54:00.000 334 520.62 8858.31 53405.86 88888.00 2010-11-30 17:55:00.000 334 520.30 8856.75 53405.54 88888.00 2010-11-30 17:56:00.000 334 520.01 8857.29 53404.86 88888.00 2010-11-30 17:57:00.000 334 519.60 8858.94 53403.69 88888.00 2010-11-30 17:58:00.000 334 519.56 8860.68 53402.16 88888.00 2010-11-30 17:59:00.000 334 519.69 8861.64 53400.03 88888.00 2010-11-30 18:00:00.000 334 519.43 8862.11 53397.73 88888.00 2010-11-30 18:01:00.000 334 518.65 8862.38 53396.17 88888.00 2010-11-30 18:02:00.000 334 518.01 8863.50 53396.21 88888.00 2010-11-30 18:03:00.000 334 518.08 8864.02 53398.78 88888.00 2010-11-30 18:04:00.000 334 518.48 8863.37 53401.80 88888.00 2010-11-30 18:05:00.000 334 518.96 8861.92 53403.65 88888.00 2010-11-30 18:06:00.000 334 519.24 8860.98 53404.01 88888.00 2010-11-30 18:07:00.000 334 519.44 8860.91 53404.09 88888.00 2010-11-30 18:08:00.000 334 519.79 8861.97 53404.49 88888.00 2010-11-30 18:09:00.000 334 520.00 8860.67 53405.30 88888.00 2010-11-30 18:10:00.000 334 519.85 8860.06 53404.41 88888.00 2010-11-30 18:11:00.000 334 519.58 8859.85 53403.29 88888.00 2010-11-30 18:12:00.000 334 519.15 8859.35 53402.48 88888.00 2010-11-30 18:13:00.000 334 518.83 8858.58 53402.12 88888.00 2010-11-30 18:14:00.000 334 518.49 8856.41 53402.52 88888.00 2010-11-30 18:15:00.000 334 518.53 8855.18 53402.16 88888.00 2010-11-30 18:16:00.000 334 518.79 8855.27 53402.04 88888.00 2010-11-30 18:17:00.000 334 519.23 8854.98 53402.76 88888.00 2010-11-30 18:18:00.000 334 519.77 8855.25 53403.81 88888.00 2010-11-30 18:19:00.000 334 519.76 8854.65 53404.82 88888.00 2010-11-30 18:20:00.000 334 519.74 8855.25 53405.26 88888.00 2010-11-30 18:21:00.000 334 519.78 8856.24 53405.30 88888.00 2010-11-30 18:22:00.000 334 519.84 8855.69 53405.82 88888.00 2010-11-30 18:23:00.000 334 519.56 8854.96 53405.54 88888.00 2010-11-30 18:24:00.000 334 519.08 8853.98 53405.22 88888.00 2010-11-30 18:25:00.000 334 518.95 8853.97 53405.10 88888.00 2010-11-30 18:26:00.000 334 518.79 8852.41 53405.22 88888.00 2010-11-30 18:27:00.000 334 518.81 8852.33 53404.49 88888.00 2010-11-30 18:28:00.000 334 518.74 8851.22 53403.93 88888.00 2010-11-30 18:29:00.000 334 518.91 8852.34 53402.88 88888.00 2010-11-30 18:30:00.000 334 519.02 8852.62 53403.17 88888.00 2010-11-30 18:31:00.000 334 518.98 8855.09 53403.53 88888.00 2010-11-30 18:32:00.000 334 518.92 8855.04 53404.86 88888.00 2010-11-30 18:33:00.000 334 518.68 8851.77 53404.86 88888.00 2010-11-30 18:34:00.000 334 518.40 8846.55 53401.96 88888.00 2010-11-30 18:35:00.000 334 518.35 8839.87 53399.06 88888.00 2010-11-30 18:36:00.000 334 517.96 8836.70 53396.89 88888.00 2010-11-30 18:37:00.000 334 517.78 8838.25 53397.05 88888.00 2010-11-30 18:38:00.000 334 518.31 8840.42 53398.90 88888.00 2010-11-30 18:39:00.000 334 519.00 8840.89 53401.48 88888.00 2010-11-30 18:40:00.000 334 520.06 8842.06 53403.33 88888.00 2010-11-30 18:41:00.000 334 520.55 8842.49 53404.05 88888.00 2010-11-30 18:42:00.000 334 519.98 8838.12 53403.53 88888.00 2010-11-30 18:43:00.000 334 519.13 8835.10 53400.59 88888.00 2010-11-30 18:44:00.000 334 518.81 8836.31 53398.22 88888.00 2010-11-30 18:45:00.000 334 518.31 8836.68 53397.61 88888.00 2010-11-30 18:46:00.000 334 518.43 8838.52 53398.34 88888.00 2010-11-30 18:47:00.000 334 518.72 8839.17 53399.59 88888.00 2010-11-30 18:48:00.000 334 518.77 8839.61 53399.87 88888.00 2010-11-30 18:49:00.000 334 519.09 8839.39 53399.54 88888.00 2010-11-30 18:50:00.000 334 519.47 8839.45 53398.86 88888.00 2010-11-30 18:51:00.000 334 519.66 8838.18 53398.02 88888.00 2010-11-30 18:52:00.000 334 519.94 8837.68 53397.29 88888.00 2010-11-30 18:53:00.000 334 519.98 8837.80 53397.17 88888.00 2010-11-30 18:54:00.000 334 520.12 8838.21 53397.29 88888.00 2010-11-30 18:55:00.000 334 520.14 8839.12 53397.45 88888.00 2010-11-30 18:56:00.000 334 520.18 8839.60 53397.81 88888.00 2010-11-30 18:57:00.000 334 519.82 8838.99 53398.54 88888.00 2010-11-30 18:58:00.000 334 519.65 8838.38 53399.02 88888.00 2010-11-30 18:59:00.000 334 519.40 8838.77 53399.34 88888.00 2010-11-30 19:00:00.000 334 519.10 8838.87 53399.59 88888.00 2010-11-30 19:01:00.000 334 518.78 8839.05 53399.95 88888.00 2010-11-30 19:02:00.000 334 518.55 8839.00 53399.54 88888.00 2010-11-30 19:03:00.000 334 518.57 8838.76 53399.67 88888.00 2010-11-30 19:04:00.000 334 518.45 8838.56 53400.07 88888.00 2010-11-30 19:05:00.000 334 518.28 8838.43 53400.31 88888.00 2010-11-30 19:06:00.000 334 518.19 8838.43 53400.51 88888.00 2010-11-30 19:07:00.000 334 518.18 8838.27 53400.95 88888.00 2010-11-30 19:08:00.000 334 518.30 8837.36 53401.68 88888.00 2010-11-30 19:09:00.000 334 518.45 8836.53 53402.24 88888.00 2010-11-30 19:10:00.000 334 518.69 8836.50 53402.36 88888.00 2010-11-30 19:11:00.000 334 519.07 8837.88 53402.64 88888.00 2010-11-30 19:12:00.000 334 518.85 8837.86 53402.76 88888.00 2010-11-30 19:13:00.000 334 518.73 8837.26 53402.88 88888.00 2010-11-30 19:14:00.000 334 518.94 8837.23 53403.37 88888.00 2010-11-30 19:15:00.000 334 519.17 8837.01 53404.29 88888.00 2010-11-30 19:16:00.000 334 519.44 8837.78 53404.86 88888.00 2010-11-30 19:17:00.000 334 519.58 8838.74 53405.86 88888.00 2010-11-30 19:18:00.000 334 519.78 8840.18 53406.83 88888.00 2010-11-30 19:19:00.000 334 519.71 8840.45 53407.67 88888.00 2010-11-30 19:20:00.000 334 519.56 8839.45 53408.44 88888.00 2010-11-30 19:21:00.000 334 519.50 8838.26 53408.64 88888.00 2010-11-30 19:22:00.000 334 519.72 8837.31 53408.52 88888.00 2010-11-30 19:23:00.000 334 519.79 8835.61 53408.60 88888.00 2010-11-30 19:24:00.000 334 519.61 8833.73 53408.44 88888.00 2010-11-30 19:25:00.000 334 519.74 8833.93 53407.95 88888.00 2010-11-30 19:26:00.000 334 519.91 8835.26 53407.11 88888.00 2010-11-30 19:27:00.000 334 519.73 8835.37 53406.26 88888.00 2010-11-30 19:28:00.000 334 519.53 8835.28 53405.46 88888.00 2010-11-30 19:29:00.000 334 519.52 8835.20 53405.50 88888.00 2010-11-30 19:30:00.000 334 519.53 8835.59 53405.62 88888.00 2010-11-30 19:31:00.000 334 519.33 8836.06 53405.86 88888.00 2010-11-30 19:32:00.000 334 519.22 8836.61 53406.14 88888.00 2010-11-30 19:33:00.000 334 519.01 8836.52 53406.83 88888.00 2010-11-30 19:34:00.000 334 518.38 8834.90 53407.15 88888.00 2010-11-30 19:35:00.000 334 517.83 8833.64 53406.18 88888.00 2010-11-30 19:36:00.000 334 516.89 8831.52 53403.33 88888.00 2010-11-30 19:37:00.000 334 515.47 8825.57 53397.53 88888.00 2010-11-30 19:38:00.000 334 515.53 8822.63 53393.19 88888.00 2010-11-30 19:39:00.000 334 518.61 8824.97 53395.04 88888.00 2010-11-30 19:40:00.000 334 519.78 8827.62 53398.74 88888.00 2010-11-30 19:41:00.000 334 519.57 8829.47 53402.32 88888.00 2010-11-30 19:42:00.000 334 519.56 8831.58 53405.22 88888.00 2010-11-30 19:43:00.000 334 519.55 8832.89 53407.67 88888.00 2010-11-30 19:44:00.000 334 519.80 8832.67 53410.05 88888.00 2010-11-30 19:45:00.000 334 520.05 8833.04 53411.70 88888.00 2010-11-30 19:46:00.000 334 519.93 8833.19 53412.82 88888.00 2010-11-30 19:47:00.000 334 519.76 8833.02 53413.39 88888.00 2010-11-30 19:48:00.000 334 519.96 8832.63 53414.07 88888.00 2010-11-30 19:49:00.000 334 520.24 8832.81 53414.63 88888.00 2010-11-30 19:50:00.000 334 518.16 8829.16 53412.82 88888.00 2010-11-30 19:51:00.000 334 517.70 8827.90 53410.25 88888.00 2010-11-30 19:52:00.000 334 518.24 8828.37 53409.88 88888.00 2010-11-30 19:53:00.000 334 519.56 8830.15 53410.73 88888.00 2010-11-30 19:54:00.000 334 520.55 8830.20 53412.50 88888.00 2010-11-30 19:55:00.000 334 520.86 8828.79 53412.98 88888.00 2010-11-30 19:56:00.000 334 520.46 8829.04 53412.14 88888.00 2010-11-30 19:57:00.000 334 520.76 8830.37 53412.10 88888.00 2010-11-30 19:58:00.000 334 520.80 8831.01 53412.82 88888.00 2010-11-30 19:59:00.000 334 520.63 8831.48 53413.39 88888.00 2010-11-30 20:00:00.000 334 520.63 8832.55 53414.19 88888.00 2010-11-30 20:01:00.000 334 520.49 8833.22 53415.07 88888.00 2010-11-30 20:02:00.000 334 520.25 8833.29 53415.44 88888.00 2010-11-30 20:03:00.000 334 520.02 8832.92 53415.96 88888.00 2010-11-30 20:04:00.000 334 519.98 8832.75 53416.00 88888.00 2010-11-30 20:05:00.000 334 519.95 8832.51 53416.40 88888.00 2010-11-30 20:06:00.000 334 519.72 8831.63 53416.00 88888.00 2010-11-30 20:07:00.000 334 519.42 8830.70 53415.07 88888.00 2010-11-30 20:08:00.000 334 519.73 8829.60 53414.79 88888.00 2010-11-30 20:09:00.000 334 519.69 8828.60 53414.35 88888.00 2010-11-30 20:10:00.000 334 519.50 8828.71 53414.07 88888.00 2010-11-30 20:11:00.000 334 519.24 8828.14 53413.91 88888.00 2010-11-30 20:12:00.000 334 518.93 8827.57 53413.55 88888.00 2010-11-30 20:13:00.000 334 518.64 8828.11 53413.14 88888.00 2010-11-30 20:14:00.000 334 517.85 8827.55 53412.06 88888.00 2010-11-30 20:15:00.000 334 517.17 8825.81 53411.66 88888.00 2010-11-30 20:16:00.000 334 517.17 8823.58 53412.18 88888.00 2010-11-30 20:17:00.000 334 517.28 8822.40 53412.98 88888.00 2010-11-30 20:18:00.000 334 517.40 8822.60 53413.87 88888.00 2010-11-30 20:19:00.000 334 515.97 8821.14 53413.51 88888.00 2010-11-30 20:20:00.000 334 515.05 8820.97 53412.62 88888.00 2010-11-30 20:21:00.000 334 515.10 8821.97 53413.75 88888.00 2010-11-30 20:22:00.000 334 516.03 8823.25 53417.29 88888.00 2010-11-30 20:23:00.000 334 516.88 8823.73 53422.00 88888.00 2010-11-30 20:24:00.000 334 517.11 8823.38 53426.66 88888.00 2010-11-30 20:25:00.000 334 515.70 8820.89 53430.20 88888.00 2010-11-30 20:26:00.000 334 515.11 8818.23 53434.31 88888.00 2010-11-30 20:27:00.000 334 516.09 8817.05 53439.30 88888.00 2010-11-30 20:28:00.000 334 517.56 8816.05 53444.93 88888.00 2010-11-30 20:29:00.000 334 518.96 8812.62 53450.32 88888.00 2010-11-30 20:30:00.000 334 518.36 8806.63 53453.90 88888.00 2010-11-30 20:31:00.000 334 520.43 8797.20 53460.78 88888.00 2010-11-30 20:32:00.000 334 522.09 8784.28 53467.42 88888.00 2010-11-30 20:33:00.000 334 525.69 8769.53 53473.25 88888.00 2010-11-30 20:34:00.000 334 527.28 8762.31 53474.38 88888.00 2010-11-30 20:35:00.000 334 524.37 8739.20 53481.86 88888.00 2010-11-30 20:36:00.000 334 523.45 8726.27 53486.01 88888.00 2010-11-30 20:37:00.000 334 525.48 8704.99 53503.43 88888.00 2010-11-30 20:38:00.000 334 525.89 8666.09 53518.88 88888.00 2010-11-30 20:39:00.000 334 525.27 8650.63 53503.59 88888.00 2010-11-30 20:40:00.000 334 524.02 8655.53 53489.59 88888.00 2010-11-30 20:41:00.000 334 521.58 8665.38 53475.59 88888.00 2010-11-30 20:42:00.000 334 521.99 8679.19 53464.96 88888.00 2010-11-30 20:43:00.000 334 523.03 8676.75 53461.18 88888.00 2010-11-30 20:44:00.000 334 524.03 8670.16 53458.85 88888.00 2010-11-30 20:45:00.000 334 516.70 8696.34 53436.48 88888.00 2010-11-30 20:46:00.000 334 519.84 8700.11 53426.38 88888.00 2010-11-30 20:47:00.000 334 522.36 8707.84 53416.24 88888.00 2010-11-30 20:48:00.000 334 522.73 8732.07 53408.07 88888.00 2010-11-30 20:49:00.000 334 519.86 8743.41 53406.42 88888.00 2010-11-30 20:50:00.000 334 522.52 8739.06 53396.25 88888.00 2010-11-30 20:51:00.000 334 525.91 8747.40 53396.61 88888.00 2010-11-30 20:52:00.000 334 524.96 8742.38 53407.99 88888.00 2010-11-30 20:53:00.000 334 522.68 8731.08 53400.67 88888.00 2010-11-30 20:54:00.000 334 523.25 8739.06 53386.95 88888.00 2010-11-30 20:55:00.000 334 529.73 8764.76 53382.04 88888.00 2010-11-30 20:56:00.000 334 535.34 8773.18 53392.58 88888.00 2010-11-30 20:57:00.000 334 530.26 8767.69 53386.71 88888.00 2010-11-30 20:58:00.000 334 526.93 8770.56 53375.00 88888.00 2010-11-30 20:59:00.000 334 525.99 8772.53 53373.63 88888.00 2010-11-30 21:00:00.000 334 526.53 8780.59 53380.80 88888.00 2010-11-30 21:01:00.000 334 526.70 8788.16 53393.83 88888.00 2010-11-30 21:02:00.000 334 525.22 8790.94 53405.14 88888.00 2010-11-30 21:03:00.000 334 522.09 8792.08 53407.07 88888.00 2010-11-30 21:04:00.000 334 523.72 8796.98 53404.94 88888.00 2010-11-30 21:05:00.000 334 524.85 8796.92 53406.10 88888.00 2010-11-30 21:06:00.000 334 521.55 8780.32 53405.18 88888.00 2010-11-30 21:07:00.000 334 522.70 8773.98 53398.70 88888.00 2010-11-30 21:08:00.000 334 524.32 8781.34 53405.58 88888.00 2010-11-30 21:09:00.000 334 520.88 8776.58 53410.45 88888.00 2010-11-30 21:10:00.000 334 516.10 8770.10 53404.21 88888.00 2010-11-30 21:11:00.000 334 514.91 8768.01 53401.84 88888.00 2010-11-30 21:12:00.000 334 510.24 8767.63 53403.41 88888.00 2010-11-30 21:13:00.000 334 510.16 8776.02 53402.28 88888.00 2010-11-30 21:14:00.000 334 512.79 8790.21 53404.65 88888.00 2010-11-30 21:15:00.000 334 515.34 8793.36 53409.97 88888.00 2010-11-30 21:16:00.000 334 514.28 8783.40 53413.99 88888.00 2010-11-30 21:17:00.000 334 516.87 8768.94 53407.59 88888.00 2010-11-30 21:18:00.000 334 518.00 8770.99 53407.07 88888.00 2010-11-30 21:19:00.000 334 518.91 8762.68 53414.35 88888.00 2010-11-30 21:20:00.000 334 520.01 8747.87 53419.10 88888.00 2010-11-30 21:21:00.000 334 524.23 8746.27 53426.62 88888.00 2010-11-30 21:22:00.000 334 522.70 8742.97 53423.16 88888.00 2010-11-30 21:23:00.000 334 524.41 8745.88 53417.05 88888.00 2010-11-30 21:24:00.000 334 526.91 8757.56 53417.61 88888.00 2010-11-30 21:25:00.000 334 526.34 8762.57 53418.45 88888.00 2010-11-30 21:26:00.000 334 528.33 8775.69 53416.24 88888.00 2010-11-30 21:27:00.000 334 529.50 8784.82 53415.48 88888.00 2010-11-30 21:28:00.000 334 530.43 8792.12 53420.99 88888.00 2010-11-30 21:29:00.000 334 526.34 8800.70 53425.21 88888.00 2010-11-30 21:30:00.000 334 525.54 8806.90 53426.46 88888.00 2010-11-30 21:31:00.000 334 524.60 8810.50 53429.84 88888.00 2010-11-30 21:32:00.000 334 523.78 8815.23 53432.38 88888.00 2010-11-30 21:33:00.000 334 523.51 8819.23 53434.83 88888.00 2010-11-30 21:34:00.000 334 523.19 8822.71 53436.84 88888.00 2010-11-30 21:35:00.000 334 522.77 8823.60 53438.41 88888.00 2010-11-30 21:36:00.000 334 522.81 8824.88 53439.26 88888.00 2010-11-30 21:37:00.000 334 522.62 8827.05 53440.58 88888.00 2010-11-30 21:38:00.000 334 522.71 8829.44 53442.55 88888.00 2010-11-30 21:39:00.000 334 522.18 8829.53 53443.80 88888.00 2010-11-30 21:40:00.000 334 521.75 8830.94 53443.48 88888.00 2010-11-30 21:41:00.000 334 521.38 8832.67 53442.59 88888.00 2010-11-30 21:42:00.000 334 520.99 8832.17 53441.71 88888.00 2010-11-30 21:43:00.000 334 520.76 8830.41 53441.39 88888.00 2010-11-30 21:44:00.000 334 520.36 8828.28 53441.71 88888.00 2010-11-30 21:45:00.000 334 520.37 8828.84 53441.51 88888.00 2010-11-30 21:46:00.000 334 520.46 8828.21 53440.34 88888.00 2010-11-30 21:47:00.000 334 520.42 8825.14 53439.05 88888.00 2010-11-30 21:48:00.000 334 520.95 8822.07 53438.57 88888.00 2010-11-30 21:49:00.000 334 521.63 8818.81 53439.30 88888.00 2010-11-30 21:50:00.000 334 522.00 8816.01 53440.99 88888.00 2010-11-30 21:51:00.000 334 522.42 8816.66 53441.71 88888.00 2010-11-30 21:52:00.000 334 522.90 8819.28 53443.12 88888.00 2010-11-30 21:53:00.000 334 522.54 8820.41 53444.77 88888.00 2010-11-30 21:54:00.000 334 522.58 8822.72 53444.73 88888.00 2010-11-30 21:55:00.000 334 523.22 8826.45 53445.81 88888.00 2010-11-30 21:56:00.000 334 523.41 8828.81 53446.98 88888.00 2010-11-30 21:57:00.000 334 523.65 8831.32 53446.46 88888.00 2010-11-30 21:58:00.000 334 523.27 8833.09 53446.18 88888.00 2010-11-30 21:59:00.000 334 523.37 8835.17 53444.24 88888.00 2010-11-30 22:00:00.000 334 523.13 8835.03 53443.60 88888.00 2010-11-30 22:01:00.000 334 523.40 8833.46 53445.33 88888.00 2010-11-30 22:02:00.000 334 523.60 8831.08 53447.91 88888.00 2010-11-30 22:03:00.000 334 523.57 8831.72 53448.15 88888.00 2010-11-30 22:04:00.000 334 523.50 8832.87 53448.07 88888.00 2010-11-30 22:05:00.000 334 523.51 8833.58 53447.99 88888.00 2010-11-30 22:06:00.000 334 523.65 8834.15 53449.15 88888.00 2010-11-30 22:07:00.000 334 523.66 8835.02 53448.67 88888.00 2010-11-30 22:08:00.000 334 524.16 8837.28 53448.39 88888.00 2010-11-30 22:09:00.000 334 525.10 8837.49 53449.35 88888.00 2010-11-30 22:10:00.000 334 525.05 8837.25 53450.20 88888.00 2010-11-30 22:11:00.000 334 524.55 8836.30 53451.53 88888.00 2010-11-30 22:12:00.000 334 523.92 8836.27 53451.41 88888.00 2010-11-30 22:13:00.000 334 523.70 8835.58 53451.20 88888.00 2010-11-30 22:14:00.000 334 523.79 8834.04 53450.56 88888.00 2010-11-30 22:15:00.000 334 524.76 8833.77 53450.24 88888.00 2010-11-30 22:16:00.000 334 524.72 8833.09 53450.80 88888.00 2010-11-30 22:17:00.000 334 524.59 8833.25 53451.93 88888.00 2010-11-30 22:18:00.000 334 524.37 8833.39 53452.17 88888.00 2010-11-30 22:19:00.000 334 524.39 8832.80 53452.89 88888.00 2010-11-30 22:20:00.000 334 524.76 8831.27 53455.67 88888.00 2010-11-30 22:21:00.000 334 523.94 8831.10 53455.91 88888.00 2010-11-30 22:22:00.000 334 523.05 8832.48 53455.19 88888.00 2010-11-30 22:23:00.000 334 523.36 8827.57 53457.88 88888.00 2010-11-30 22:24:00.000 334 523.36 8827.77 53457.88 88888.00 2010-11-30 22:25:00.000 334 523.11 8826.72 53458.16 88888.00 2010-11-30 22:26:00.000 334 523.75 8827.95 53458.08 88888.00 2010-11-30 22:27:00.000 334 523.77 8827.04 53458.97 88888.00 2010-11-30 22:28:00.000 334 524.25 8825.87 53458.12 88888.00 2010-11-30 22:29:00.000 334 526.06 8826.29 53457.52 88888.00 2010-11-30 22:30:00.000 334 525.99 8827.64 53455.87 88888.00 2010-11-30 22:31:00.000 334 526.44 8829.02 53452.77 88888.00 2010-11-30 22:32:00.000 334 527.13 8828.26 53451.49 88888.00 2010-11-30 22:33:00.000 334 526.77 8830.43 53450.64 88888.00 2010-11-30 22:34:00.000 334 525.42 8833.89 53449.15 88888.00 2010-11-30 22:35:00.000 334 524.68 8834.40 53448.83 88888.00 2010-11-30 22:36:00.000 334 524.20 8833.90 53448.91 88888.00 2010-11-30 22:37:00.000 334 524.29 8832.79 53449.07 88888.00 2010-11-30 22:38:00.000 334 525.23 8831.25 53450.32 88888.00 2010-11-30 22:39:00.000 334 524.88 8830.32 53451.00 88888.00 2010-11-30 22:40:00.000 334 524.27 8831.28 53450.52 88888.00 2010-11-30 22:41:00.000 334 524.41 8833.08 53450.88 88888.00 2010-11-30 22:42:00.000 334 524.73 8834.41 53452.33 88888.00 2010-11-30 22:43:00.000 334 524.12 8834.33 53452.69 88888.00 2010-11-30 22:44:00.000 334 523.44 8834.49 53452.93 88888.00 2010-11-30 22:45:00.000 334 523.54 8834.86 53453.66 88888.00 2010-11-30 22:46:00.000 334 523.23 8835.32 53453.66 88888.00 2010-11-30 22:47:00.000 334 522.80 8836.88 53452.29 88888.00 2010-11-30 22:48:00.000 334 522.81 8837.64 53450.20 88888.00 2010-11-30 22:49:00.000 334 522.85 8837.84 53448.07 88888.00 2010-11-30 22:50:00.000 334 522.85 8837.72 53446.82 88888.00 2010-11-30 22:51:00.000 334 522.91 8836.17 53445.81 88888.00 2010-11-30 22:52:00.000 334 523.51 8835.05 53444.69 88888.00 2010-11-30 22:53:00.000 334 524.34 8835.74 53444.36 88888.00 2010-11-30 22:54:00.000 334 524.85 8836.20 53444.57 88888.00 2010-11-30 22:55:00.000 334 525.11 8835.90 53445.65 88888.00 2010-11-30 22:56:00.000 334 525.25 8835.35 53447.06 88888.00 2010-11-30 22:57:00.000 334 525.67 8834.22 53448.43 88888.00 2010-11-30 22:58:00.000 334 525.43 8833.37 53448.71 88888.00 2010-11-30 22:59:00.000 334 524.82 8831.99 53448.67 88888.00 2010-11-30 23:00:00.000 334 524.24 8830.84 53447.82 88888.00 2010-11-30 23:01:00.000 334 523.41 8830.79 53445.33 88888.00 2010-11-30 23:02:00.000 334 523.02 8831.77 53442.47 88888.00 2010-11-30 23:03:00.000 334 522.65 8833.22 53440.26 88888.00 2010-11-30 23:04:00.000 334 522.73 8833.62 53439.13 88888.00 2010-11-30 23:05:00.000 334 523.40 8833.97 53439.50 88888.00 2010-11-30 23:06:00.000 334 524.21 8834.50 53441.23 88888.00 2010-11-30 23:07:00.000 334 524.24 8834.46 53443.20 88888.00 2010-11-30 23:08:00.000 334 523.61 8833.79 53443.84 88888.00 2010-11-30 23:09:00.000 334 522.92 8832.95 53443.64 88888.00 2010-11-30 23:10:00.000 334 522.77 8832.75 53442.72 88888.00 2010-11-30 23:11:00.000 334 523.94 8834.60 53442.11 88888.00 2010-11-30 23:12:00.000 334 524.86 8836.56 53442.80 88888.00 2010-11-30 23:13:00.000 334 525.91 8838.49 53444.32 88888.00 2010-11-30 23:14:00.000 334 526.52 8838.05 53446.58 88888.00 2010-11-30 23:15:00.000 334 527.91 8837.65 53448.91 88888.00 2010-11-30 23:16:00.000 334 528.00 8838.73 53451.61 88888.00 2010-11-30 23:17:00.000 334 526.50 8837.89 53453.30 88888.00 2010-11-30 23:18:00.000 334 525.81 8835.14 53454.87 88888.00 2010-11-30 23:19:00.000 334 526.08 8834.32 53455.11 88888.00 2010-11-30 23:20:00.000 334 526.40 8833.79 53455.63 88888.00 2010-11-30 23:21:00.000 334 527.21 8830.06 53457.48 88888.00 2010-11-30 23:22:00.000 334 528.59 8826.24 53458.61 88888.00 2010-11-30 23:23:00.000 334 529.43 8827.36 53458.57 88888.00 2010-11-30 23:24:00.000 334 528.14 8827.25 53458.97 88888.00 2010-11-30 23:25:00.000 334 527.25 8824.89 53459.49 88888.00 2010-11-30 23:26:00.000 334 526.37 8824.84 53458.25 88888.00 2010-11-30 23:27:00.000 334 527.24 8826.20 53456.92 88888.00 2010-11-30 23:28:00.000 334 526.71 8826.25 53456.80 88888.00 2010-11-30 23:29:00.000 334 527.58 8824.59 53457.32 88888.00 2010-11-30 23:30:00.000 334 530.00 8818.29 53460.22 88888.00 2010-11-30 23:31:00.000 334 530.56 8823.22 53459.05 88888.00 2010-11-30 23:32:00.000 334 528.54 8822.22 53459.94 88888.00 2010-11-30 23:33:00.000 334 528.11 8817.86 53461.46 88888.00 2010-11-30 23:34:00.000 334 528.96 8820.54 53461.67 88888.00 2010-11-30 23:35:00.000 334 528.68 8825.61 53462.63 88888.00 2010-11-30 23:36:00.000 334 529.06 8824.88 53465.37 88888.00 2010-11-30 23:37:00.000 334 529.53 8823.31 53467.54 88888.00 2010-11-30 23:38:00.000 334 530.23 8825.11 53470.32 88888.00 2010-11-30 23:39:00.000 334 531.33 8824.26 53474.94 88888.00 2010-11-30 23:40:00.000 334 531.79 8823.53 53477.92 88888.00 2010-11-30 23:41:00.000 334 532.09 8824.50 53480.45 88888.00 2010-11-30 23:42:00.000 334 531.34 8825.13 53481.94 88888.00 2010-11-30 23:43:00.000 334 530.19 8825.94 53482.95 88888.00 2010-11-30 23:44:00.000 334 528.92 8827.06 53483.11 88888.00 2010-11-30 23:45:00.000 334 528.98 8828.57 53483.87 88888.00 2010-11-30 23:46:00.000 334 529.94 8830.34 53486.13 88888.00 2010-11-30 23:47:00.000 334 530.33 8832.39 53488.22 88888.00 2010-11-30 23:48:00.000 334 530.16 8831.26 53490.87 88888.00 2010-11-30 23:49:00.000 334 530.46 8827.98 53493.61 88888.00 2010-11-30 23:50:00.000 334 530.01 8821.95 53495.10 88888.00 2010-11-30 23:51:00.000 334 532.26 8812.98 53496.19 88888.00 2010-11-30 23:52:00.000 334 532.53 8814.23 53494.82 88888.00 2010-11-30 23:53:00.000 334 532.87 8814.41 53494.78 88888.00 2010-11-30 23:54:00.000 334 534.39 8815.07 53497.35 88888.00 2010-11-30 23:55:00.000 334 534.29 8814.82 53501.29 88888.00 2010-11-30 23:56:00.000 334 535.20 8806.21 53507.61 88888.00 2010-11-30 23:57:00.000 334 537.07 8799.85 53514.09 88888.00 2010-11-30 23:58:00.000 334 535.96 8800.02 53518.60 88888.00 2010-11-30 23:59:00.000 334 535.02 8794.67 53523.26 88888.00