Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-28 00:00:00.000 332 524.66 8834.80 53449.60 88888.00 2010-11-28 00:01:00.000 332 524.54 8835.51 53448.11 88888.00 2010-11-28 00:02:00.000 332 524.53 8834.95 53447.22 88888.00 2010-11-28 00:03:00.000 332 524.40 8833.27 53446.82 88888.00 2010-11-28 00:04:00.000 332 524.15 8832.39 53446.18 88888.00 2010-11-28 00:05:00.000 332 524.07 8833.14 53445.97 88888.00 2010-11-28 00:06:00.000 332 523.72 8833.75 53445.73 88888.00 2010-11-28 00:07:00.000 332 523.84 8833.60 53446.50 88888.00 2010-11-28 00:08:00.000 332 524.23 8833.78 53448.27 88888.00 2010-11-28 00:09:00.000 332 523.89 8834.80 53450.88 88888.00 2010-11-28 00:10:00.000 332 523.37 8837.19 53453.54 88888.00 2010-11-28 00:11:00.000 332 522.36 8838.37 53455.15 88888.00 2010-11-28 00:12:00.000 332 521.79 8839.77 53455.51 88888.00 2010-11-28 00:13:00.000 332 521.10 8840.81 53456.23 88888.00 2010-11-28 00:14:00.000 332 520.87 8839.36 53457.08 88888.00 2010-11-28 00:15:00.000 332 520.93 8837.66 53456.43 88888.00 2010-11-28 00:16:00.000 332 521.50 8837.65 53454.70 88888.00 2010-11-28 00:17:00.000 332 521.99 8837.67 53452.17 88888.00 2010-11-28 00:18:00.000 332 522.84 8835.65 53451.41 88888.00 2010-11-28 00:19:00.000 332 523.27 8834.88 53451.00 88888.00 2010-11-28 00:20:00.000 332 523.46 8837.63 53450.52 88888.00 2010-11-28 00:21:00.000 332 523.12 8839.96 53451.20 88888.00 2010-11-28 00:22:00.000 332 522.58 8838.66 53450.88 88888.00 2010-11-28 00:23:00.000 332 523.29 8837.35 53450.92 88888.00 2010-11-28 00:24:00.000 332 524.32 8836.25 53451.97 88888.00 2010-11-28 00:25:00.000 332 524.82 8834.41 53451.20 88888.00 2010-11-28 00:26:00.000 332 524.75 8834.09 53449.55 88888.00 2010-11-28 00:27:00.000 332 523.43 8839.34 53448.31 88888.00 2010-11-28 00:28:00.000 332 522.06 8839.82 53448.51 88888.00 2010-11-28 00:29:00.000 332 522.74 8836.52 53450.68 88888.00 2010-11-28 00:30:00.000 332 523.57 8833.19 53453.14 88888.00 2010-11-28 00:31:00.000 332 523.66 8831.84 53453.82 88888.00 2010-11-28 00:32:00.000 332 523.95 8831.50 53454.18 88888.00 2010-11-28 00:33:00.000 332 524.90 8832.11 53454.62 88888.00 2010-11-28 00:34:00.000 332 526.25 8828.85 53456.76 88888.00 2010-11-28 00:35:00.000 332 526.93 8821.57 53458.37 88888.00 2010-11-28 00:36:00.000 332 528.62 8819.76 53457.88 88888.00 2010-11-28 00:37:00.000 332 527.73 8827.94 53454.74 88888.00 2010-11-28 00:38:00.000 332 526.96 8831.11 53455.75 88888.00 2010-11-28 00:39:00.000 332 527.28 8830.42 53458.61 88888.00 2010-11-28 00:40:00.000 332 526.43 8830.49 53459.98 88888.00 2010-11-28 00:41:00.000 332 526.12 8829.24 53459.13 88888.00 2010-11-28 00:42:00.000 332 527.05 8830.80 53458.77 88888.00 2010-11-28 00:43:00.000 332 526.36 8831.91 53459.81 88888.00 2010-11-28 00:44:00.000 332 526.09 8831.54 53460.34 88888.00 2010-11-28 00:45:00.000 332 526.66 8830.50 53460.82 88888.00 2010-11-28 00:46:00.000 332 527.45 8830.15 53459.05 88888.00 2010-11-28 00:47:00.000 332 528.11 8831.46 53458.29 88888.00 2010-11-28 00:48:00.000 332 527.89 8830.77 53459.57 88888.00 2010-11-28 00:49:00.000 332 528.02 8827.20 53461.87 88888.00 2010-11-28 00:50:00.000 332 528.75 8823.86 53464.40 88888.00 2010-11-28 00:51:00.000 332 530.14 8819.46 53467.22 88888.00 2010-11-28 00:52:00.000 332 531.52 8815.17 53468.42 88888.00 2010-11-28 00:53:00.000 332 532.36 8816.85 53467.38 88888.00 2010-11-28 00:54:00.000 332 532.04 8819.73 53464.76 88888.00 2010-11-28 00:55:00.000 332 533.43 8819.06 53465.13 88888.00 2010-11-28 00:56:00.000 332 534.39 8818.45 53464.44 88888.00 2010-11-28 00:57:00.000 332 533.49 8824.08 53460.54 88888.00 2010-11-28 00:58:00.000 332 532.59 8825.97 53461.34 88888.00 2010-11-28 00:59:00.000 332 531.54 8828.09 53461.14 88888.00 2010-11-28 01:00:00.000 332 532.16 8828.13 53461.26 88888.00 2010-11-28 01:01:00.000 332 531.80 8824.73 53461.34 88888.00 2010-11-28 01:02:00.000 332 531.19 8822.38 53457.92 88888.00 2010-11-28 01:03:00.000 332 530.59 8817.69 53453.62 88888.00 2010-11-28 01:04:00.000 332 530.68 8812.61 53449.39 88888.00 2010-11-28 01:05:00.000 332 532.70 8811.22 53445.69 88888.00 2010-11-28 01:06:00.000 332 533.41 8813.02 53445.05 88888.00 2010-11-28 01:07:00.000 332 533.26 8809.23 53447.87 88888.00 2010-11-28 01:08:00.000 332 532.58 8803.18 53447.95 88888.00 2010-11-28 01:09:00.000 332 531.78 8799.12 53443.92 88888.00 2010-11-28 01:10:00.000 332 530.66 8799.45 53440.62 88888.00 2010-11-28 01:11:00.000 332 528.11 8806.13 53435.23 88888.00 2010-11-28 01:12:00.000 332 528.52 8803.53 53433.02 88888.00 2010-11-28 01:13:00.000 332 528.40 8798.40 53427.14 88888.00 2010-11-28 01:14:00.000 332 526.53 8798.17 53424.25 88888.00 2010-11-28 01:15:00.000 332 527.49 8795.12 53428.11 88888.00 2010-11-28 01:16:00.000 332 529.76 8791.96 53433.86 88888.00 2010-11-28 01:17:00.000 332 530.79 8788.72 53437.61 88888.00 2010-11-28 01:18:00.000 332 533.33 8780.05 53440.02 88888.00 2010-11-28 01:19:00.000 332 535.35 8773.77 53441.91 88888.00 2010-11-28 01:20:00.000 332 534.66 8773.41 53441.15 88888.00 2010-11-28 01:21:00.000 332 533.09 8776.61 53437.73 88888.00 2010-11-28 01:22:00.000 332 530.95 8780.34 53433.30 88888.00 2010-11-28 01:23:00.000 332 530.25 8781.73 53431.69 88888.00 2010-11-28 01:24:00.000 332 531.71 8778.36 53431.61 88888.00 2010-11-28 01:25:00.000 332 533.47 8785.74 53432.50 88888.00 2010-11-28 01:26:00.000 332 535.68 8783.70 53443.00 88888.00 2010-11-28 01:27:00.000 332 538.10 8764.29 53451.41 88888.00 2010-11-28 01:28:00.000 332 536.62 8747.41 53444.49 88888.00 2010-11-28 01:29:00.000 332 532.56 8741.19 53433.94 88888.00 2010-11-28 01:30:00.000 332 527.96 8751.06 53425.21 88888.00 2010-11-28 01:31:00.000 332 526.60 8764.65 53422.08 88888.00 2010-11-28 01:32:00.000 332 530.46 8768.78 53420.39 88888.00 2010-11-28 01:33:00.000 332 535.26 8764.98 53418.70 88888.00 2010-11-28 01:34:00.000 332 535.85 8757.11 53414.31 88888.00 2010-11-28 01:35:00.000 332 537.07 8762.16 53406.14 88888.00 2010-11-28 01:36:00.000 332 535.44 8767.62 53404.73 88888.00 2010-11-28 01:37:00.000 332 535.66 8773.36 53405.86 88888.00 2010-11-28 01:38:00.000 332 536.03 8775.37 53410.29 88888.00 2010-11-28 01:39:00.000 332 535.86 8776.11 53413.87 88888.00 2010-11-28 01:40:00.000 332 536.42 8773.21 53420.06 88888.00 2010-11-28 01:41:00.000 332 536.46 8774.16 53421.83 88888.00 2010-11-28 01:42:00.000 332 535.35 8776.04 53422.68 88888.00 2010-11-28 01:43:00.000 332 533.65 8775.81 53424.21 88888.00 2010-11-28 01:44:00.000 332 532.60 8782.83 53423.28 88888.00 2010-11-28 01:45:00.000 332 533.19 8787.87 53425.33 88888.00 2010-11-28 01:46:00.000 332 535.64 8789.26 53429.52 88888.00 2010-11-28 01:47:00.000 332 539.10 8787.82 53436.08 88888.00 2010-11-28 01:48:00.000 332 543.33 8779.88 53443.44 88888.00 2010-11-28 01:49:00.000 332 546.67 8771.88 53447.34 88888.00 2010-11-28 01:50:00.000 332 547.00 8770.83 53446.66 88888.00 2010-11-28 01:51:00.000 332 544.62 8776.11 53444.08 88888.00 2010-11-28 01:52:00.000 332 541.80 8784.38 53442.27 88888.00 2010-11-28 01:53:00.000 332 540.40 8793.39 53444.08 88888.00 2010-11-28 01:54:00.000 332 541.97 8793.06 53452.17 88888.00 2010-11-28 01:55:00.000 332 544.13 8789.28 53460.10 88888.00 2010-11-28 01:56:00.000 332 545.86 8781.61 53465.57 88888.00 2010-11-28 01:57:00.000 332 544.73 8773.33 53465.53 88888.00 2010-11-28 01:58:00.000 332 542.09 8774.06 53458.29 88888.00 2010-11-28 01:59:00.000 332 541.12 8775.03 53452.97 88888.00 2010-11-28 02:00:00.000 332 541.24 8776.91 53449.84 88888.00 2010-11-28 02:01:00.000 332 541.34 8777.39 53449.55 88888.00 2010-11-28 02:02:00.000 332 541.29 8777.43 53448.91 88888.00 2010-11-28 02:03:00.000 332 540.52 8778.01 53447.74 88888.00 2010-11-28 02:04:00.000 332 539.08 8777.16 53446.66 88888.00 2010-11-28 02:05:00.000 332 537.56 8778.09 53443.96 88888.00 2010-11-28 02:06:00.000 332 536.24 8781.86 53440.90 88888.00 2010-11-28 02:07:00.000 332 536.42 8783.67 53439.26 88888.00 2010-11-28 02:08:00.000 332 537.28 8781.77 53439.90 88888.00 2010-11-28 02:09:00.000 332 538.01 8782.26 53441.15 88888.00 2010-11-28 02:10:00.000 332 538.13 8782.35 53442.88 88888.00 2010-11-28 02:11:00.000 332 538.32 8782.08 53443.68 88888.00 2010-11-28 02:12:00.000 332 538.02 8784.56 53442.39 88888.00 2010-11-28 02:13:00.000 332 537.75 8786.73 53441.51 88888.00 2010-11-28 02:14:00.000 332 538.39 8784.95 53441.19 88888.00 2010-11-28 02:15:00.000 332 538.67 8784.65 53438.29 88888.00 2010-11-28 02:16:00.000 332 538.53 8785.35 53434.75 88888.00 2010-11-28 02:17:00.000 332 536.93 8789.82 53429.20 88888.00 2010-11-28 02:18:00.000 332 534.45 8800.16 53423.32 88888.00 2010-11-28 02:19:00.000 332 532.32 8813.82 53420.06 88888.00 2010-11-28 02:20:00.000 332 531.14 8821.86 53420.95 88888.00 2010-11-28 02:21:00.000 332 529.75 8822.45 53423.56 88888.00 2010-11-28 02:22:00.000 332 527.39 8825.02 53425.17 88888.00 2010-11-28 02:23:00.000 332 523.93 8832.06 53425.50 88888.00 2010-11-28 02:24:00.000 332 520.49 8837.71 53427.43 88888.00 2010-11-28 02:25:00.000 332 519.83 8839.86 53434.83 88888.00 2010-11-28 02:26:00.000 332 521.95 8836.60 53445.13 88888.00 2010-11-28 02:27:00.000 332 525.22 8831.65 53453.90 88888.00 2010-11-28 02:28:00.000 332 528.78 8828.00 53459.98 88888.00 2010-11-28 02:29:00.000 332 533.10 8819.92 53463.44 88888.00 2010-11-28 02:30:00.000 332 537.40 8811.05 53461.62 88888.00 2010-11-28 02:31:00.000 332 537.85 8803.84 53449.55 88888.00 2010-11-28 02:32:00.000 332 536.40 8801.24 53433.78 88888.00 2010-11-28 02:33:00.000 332 533.23 8807.72 53418.70 88888.00 2010-11-28 02:34:00.000 332 529.28 8818.09 53410.97 88888.00 2010-11-28 02:35:00.000 332 525.32 8829.59 53409.04 88888.00 2010-11-28 02:36:00.000 332 522.62 8832.62 53408.88 88888.00 2010-11-28 02:37:00.000 332 523.37 8827.81 53409.68 88888.00 2010-11-28 02:38:00.000 332 523.69 8825.76 53410.65 88888.00 2010-11-28 02:39:00.000 332 522.57 8827.84 53411.01 88888.00 2010-11-28 02:40:00.000 332 521.30 8831.31 53413.22 88888.00 2010-11-28 02:41:00.000 332 521.89 8836.00 53418.66 88888.00 2010-11-28 02:42:00.000 332 524.42 8834.51 53428.59 88888.00 2010-11-28 02:43:00.000 332 525.30 8833.52 53434.95 88888.00 2010-11-28 02:44:00.000 332 525.90 8828.31 53433.30 88888.00 2010-11-28 02:45:00.000 332 525.62 8824.64 53422.08 88888.00 2010-11-28 02:46:00.000 332 523.64 8824.84 53409.08 88888.00 2010-11-28 02:47:00.000 332 522.15 8828.86 53400.19 88888.00 2010-11-28 02:48:00.000 332 520.74 8832.12 53400.83 88888.00 2010-11-28 02:49:00.000 332 521.39 8831.44 53409.64 88888.00 2010-11-28 02:50:00.000 332 523.15 8830.38 53419.18 88888.00 2010-11-28 02:51:00.000 332 524.07 8828.05 53425.94 88888.00 2010-11-28 02:52:00.000 332 524.79 8823.48 53427.35 88888.00 2010-11-28 02:53:00.000 332 524.91 8818.12 53423.40 88888.00 2010-11-28 02:54:00.000 332 525.10 8817.45 53416.04 88888.00 2010-11-28 02:55:00.000 332 526.06 8817.62 53410.13 88888.00 2010-11-28 02:56:00.000 332 526.36 8816.45 53405.50 88888.00 2010-11-28 02:57:00.000 332 526.28 8816.36 53402.16 88888.00 2010-11-28 02:58:00.000 332 525.66 8817.80 53401.23 88888.00 2010-11-28 02:59:00.000 332 524.12 8818.59 53402.08 88888.00 2010-11-28 03:00:00.000 332 522.77 8820.46 53403.57 88888.00 2010-11-28 03:01:00.000 332 523.24 8821.76 53407.27 88888.00 2010-11-28 03:02:00.000 332 525.06 8820.11 53411.82 88888.00 2010-11-28 03:03:00.000 332 527.91 8816.14 53414.43 88888.00 2010-11-28 03:04:00.000 332 530.39 8816.09 53415.44 88888.00 2010-11-28 03:05:00.000 332 533.00 8815.06 53416.60 88888.00 2010-11-28 03:06:00.000 332 535.32 8811.71 53418.78 88888.00 2010-11-28 03:07:00.000 332 535.60 8811.68 53417.17 88888.00 2010-11-28 03:08:00.000 332 534.43 8816.26 53415.76 88888.00 2010-11-28 03:09:00.000 332 532.80 8818.11 53417.85 88888.00 2010-11-28 03:10:00.000 332 530.69 8820.84 53420.02 88888.00 2010-11-28 03:11:00.000 332 528.16 8823.95 53422.72 88888.00 2010-11-28 03:12:00.000 332 528.64 8824.30 53428.71 88888.00 2010-11-28 03:13:00.000 332 530.83 8820.57 53435.80 88888.00 2010-11-28 03:14:00.000 332 533.28 8818.93 53442.35 88888.00 2010-11-28 03:15:00.000 332 534.09 8815.33 53444.61 88888.00 2010-11-28 03:16:00.000 332 533.89 8816.51 53439.98 88888.00 2010-11-28 03:17:00.000 332 532.41 8820.51 53435.59 88888.00 2010-11-28 03:18:00.000 332 530.74 8823.94 53429.20 88888.00 2010-11-28 03:19:00.000 332 528.31 8829.56 53422.68 88888.00 2010-11-28 03:20:00.000 332 526.05 8831.10 53419.50 88888.00 2010-11-28 03:21:00.000 332 524.38 8834.31 53417.85 88888.00 2010-11-28 03:22:00.000 332 522.03 8840.06 53417.41 88888.00 2010-11-28 03:23:00.000 332 519.44 8848.67 53417.29 88888.00 2010-11-28 03:24:00.000 332 518.84 8852.65 53421.07 88888.00 2010-11-28 03:25:00.000 332 519.53 8851.10 53426.54 88888.00 2010-11-28 03:26:00.000 332 520.89 8847.43 53430.65 88888.00 2010-11-28 03:27:00.000 332 522.32 8842.62 53433.70 88888.00 2010-11-28 03:28:00.000 332 524.89 8841.53 53436.24 88888.00 2010-11-28 03:29:00.000 332 528.14 8839.89 53436.96 88888.00 2010-11-28 03:30:00.000 332 528.87 8835.48 53432.25 88888.00 2010-11-28 03:31:00.000 332 525.33 8842.51 53416.93 88888.00 2010-11-28 03:32:00.000 332 520.85 8852.24 53403.57 88888.00 2010-11-28 03:33:00.000 332 519.13 8855.89 53399.26 88888.00 2010-11-28 03:34:00.000 332 518.10 8859.18 53404.82 88888.00 2010-11-28 03:35:00.000 332 520.09 8851.41 53422.12 88888.00 2010-11-28 03:36:00.000 332 524.78 8837.55 53439.50 88888.00 2010-11-28 03:37:00.000 332 528.73 8827.68 53447.26 88888.00 2010-11-28 03:38:00.000 332 530.78 8823.27 53446.70 88888.00 2010-11-28 03:39:00.000 332 530.84 8820.13 53441.03 88888.00 2010-11-28 03:40:00.000 332 527.47 8826.57 53425.46 88888.00 2010-11-28 03:41:00.000 332 523.55 8833.70 53412.74 88888.00 2010-11-28 03:42:00.000 332 522.21 8835.90 53410.29 88888.00 2010-11-28 03:43:00.000 332 523.99 8842.52 53414.15 88888.00 2010-11-28 03:44:00.000 332 527.55 8841.17 53427.23 88888.00 2010-11-28 03:45:00.000 332 530.21 8835.20 53436.88 88888.00 2010-11-28 03:46:00.000 332 531.15 8835.74 53436.48 88888.00 2010-11-28 03:47:00.000 332 529.49 8835.76 53431.13 88888.00 2010-11-28 03:48:00.000 332 522.47 8848.95 53415.07 88888.00 2010-11-28 03:49:00.000 332 515.32 8870.21 53405.26 88888.00 2010-11-28 03:50:00.000 332 514.31 8881.05 53413.67 88888.00 2010-11-28 03:51:00.000 332 516.35 8879.44 53433.06 88888.00 2010-11-28 03:52:00.000 332 521.99 8866.42 53456.92 88888.00 2010-11-28 03:53:00.000 332 528.82 8846.69 53474.02 88888.00 2010-11-28 03:54:00.000 332 532.13 8835.96 53471.00 88888.00 2010-11-28 03:55:00.000 332 530.65 8843.30 53448.47 88888.00 2010-11-28 03:56:00.000 332 530.00 8855.03 53426.06 88888.00 2010-11-28 03:57:00.000 332 519.07 8870.33 53404.21 88888.00 2010-11-28 03:58:00.000 332 505.41 8914.71 53390.09 88888.00 2010-11-28 03:59:00.000 332 516.22 8916.65 53422.84 88888.00 2010-11-28 04:00:00.000 332 526.20 8876.36 53462.27 88888.00 2010-11-28 04:01:00.000 332 535.73 8832.53 53486.13 88888.00 2010-11-28 04:02:00.000 332 544.21 8792.71 53485.56 88888.00 2010-11-28 04:03:00.000 332 547.20 8793.75 53456.56 88888.00 2010-11-28 04:04:00.000 332 546.30 8794.05 53436.96 88888.00 2010-11-28 04:05:00.000 332 544.34 8792.64 53416.60 88888.00 2010-11-28 04:06:00.000 332 535.30 8808.17 53389.25 88888.00 2010-11-28 04:07:00.000 332 541.43 8802.46 53397.81 88888.00 2010-11-28 04:08:00.000 332 555.64 8776.03 53423.32 88888.00 2010-11-28 04:09:00.000 332 565.16 8747.58 53436.40 88888.00 2010-11-28 04:10:00.000 332 567.62 8733.31 53422.40 88888.00 2010-11-28 04:11:00.000 332 561.76 8746.18 53385.10 88888.00 2010-11-28 04:12:00.000 332 552.44 8768.14 53359.75 88888.00 2010-11-28 04:13:00.000 332 546.17 8786.48 53359.63 88888.00 2010-11-28 04:14:00.000 332 547.02 8781.49 53379.67 88888.00 2010-11-28 04:15:00.000 332 546.97 8771.19 53393.47 88888.00 2010-11-28 04:16:00.000 332 541.38 8766.34 53390.01 88888.00 2010-11-28 04:17:00.000 332 539.22 8771.09 53388.84 88888.00 2010-11-28 04:18:00.000 332 539.96 8773.72 53395.80 88888.00 2010-11-28 04:19:00.000 332 542.57 8776.92 53404.41 88888.00 2010-11-28 04:20:00.000 332 544.67 8777.47 53411.05 88888.00 2010-11-28 04:21:00.000 332 544.40 8779.44 53410.45 88888.00 2010-11-28 04:22:00.000 332 545.10 8787.04 53408.84 88888.00 2010-11-28 04:23:00.000 332 543.89 8794.87 53405.38 88888.00 2010-11-28 04:24:00.000 332 541.80 8810.27 53403.77 88888.00 2010-11-28 04:25:00.000 332 539.73 8813.43 53407.79 88888.00 2010-11-28 04:26:00.000 332 538.10 8815.47 53407.31 88888.00 2010-11-28 04:27:00.000 332 535.34 8821.05 53406.22 88888.00 2010-11-28 04:28:00.000 332 532.58 8825.49 53407.47 88888.00 2010-11-28 04:29:00.000 332 530.32 8825.19 53409.68 88888.00 2010-11-28 04:30:00.000 332 529.56 8831.67 53411.49 88888.00 2010-11-28 04:31:00.000 332 532.58 8824.10 53424.89 88888.00 2010-11-28 04:32:00.000 332 533.90 8822.39 53423.60 88888.00 2010-11-28 04:33:00.000 332 526.56 8845.41 53412.78 88888.00 2010-11-28 04:34:00.000 332 518.24 8868.73 53413.30 88888.00 2010-11-28 04:35:00.000 332 518.34 8873.54 53432.33 88888.00 2010-11-28 04:36:00.000 332 521.98 8872.14 53448.59 88888.00 2010-11-28 04:37:00.000 332 525.29 8864.02 53457.60 88888.00 2010-11-28 04:38:00.000 332 525.64 8860.30 53454.34 88888.00 2010-11-28 04:39:00.000 332 524.17 8864.87 53446.18 88888.00 2010-11-28 04:40:00.000 332 523.13 8871.77 53441.15 88888.00 2010-11-28 04:41:00.000 332 520.72 8881.46 53438.37 88888.00 2010-11-28 04:42:00.000 332 521.38 8878.12 53442.35 88888.00 2010-11-28 04:43:00.000 332 523.07 8876.50 53445.25 88888.00 2010-11-28 04:44:00.000 332 526.73 8863.94 53448.03 88888.00 2010-11-28 04:45:00.000 332 527.09 8860.39 53441.67 88888.00 2010-11-28 04:46:00.000 332 524.56 8864.69 53434.55 88888.00 2010-11-28 04:47:00.000 332 522.18 8865.04 53430.81 88888.00 2010-11-28 04:48:00.000 332 525.28 8858.85 53438.61 88888.00 2010-11-28 04:49:00.000 332 526.62 8849.03 53438.57 88888.00 2010-11-28 04:50:00.000 332 525.26 8851.85 53433.46 88888.00 2010-11-28 04:51:00.000 332 524.13 8858.31 53430.16 88888.00 2010-11-28 04:52:00.000 332 525.53 8854.37 53434.23 88888.00 2010-11-28 04:53:00.000 332 525.57 8852.78 53430.56 88888.00 2010-11-28 04:54:00.000 332 522.85 8859.75 53428.92 88888.00 2010-11-28 04:55:00.000 332 529.38 8841.52 53441.59 88888.00 2010-11-28 04:56:00.000 332 537.74 8822.13 53444.69 88888.00 2010-11-28 04:57:00.000 332 542.59 8823.33 53436.60 88888.00 2010-11-28 04:58:00.000 332 536.00 8838.87 53414.75 88888.00 2010-11-28 04:59:00.000 332 530.64 8851.69 53404.53 88888.00 2010-11-28 05:00:00.000 332 528.96 8858.39 53409.28 88888.00 2010-11-28 05:01:00.000 332 526.87 8852.46 53411.09 88888.00 2010-11-28 05:02:00.000 332 525.18 8854.03 53407.35 88888.00 2010-11-28 05:03:00.000 332 526.29 8850.60 53407.99 88888.00 2010-11-28 05:04:00.000 332 525.55 8855.09 53402.44 88888.00 2010-11-28 05:05:00.000 332 523.94 8860.64 53400.91 88888.00 2010-11-28 05:06:00.000 332 522.35 8868.67 53404.17 88888.00 2010-11-28 05:07:00.000 332 522.47 8863.46 53410.85 88888.00 2010-11-28 05:08:00.000 332 522.11 8857.40 53412.02 88888.00 2010-11-28 05:09:00.000 332 525.48 8850.99 53415.52 88888.00 2010-11-28 05:10:00.000 332 528.56 8845.32 53414.03 88888.00 2010-11-28 05:11:00.000 332 525.95 8847.64 53402.60 88888.00 2010-11-28 05:12:00.000 332 524.20 8852.19 53400.67 88888.00 2010-11-28 05:13:00.000 332 525.89 8848.91 53405.74 88888.00 2010-11-28 05:14:00.000 332 523.87 8847.88 53399.99 88888.00 2010-11-28 05:15:00.000 332 519.47 8846.80 53392.83 88888.00 2010-11-28 05:16:00.000 332 518.58 8846.36 53391.42 88888.00 2010-11-28 05:17:00.000 332 521.44 8843.49 53397.37 88888.00 2010-11-28 05:18:00.000 332 523.10 8838.09 53400.55 88888.00 2010-11-28 05:19:00.000 332 525.74 8840.23 53401.60 88888.00 2010-11-28 05:20:00.000 332 524.83 8846.90 53397.09 88888.00 2010-11-28 05:21:00.000 332 520.07 8857.09 53392.26 88888.00 2010-11-28 05:22:00.000 332 523.12 8858.57 53401.44 88888.00 2010-11-28 05:23:00.000 332 524.69 8846.33 53408.48 88888.00 2010-11-28 05:24:00.000 332 521.11 8837.31 53400.03 88888.00 2010-11-28 05:25:00.000 332 518.01 8844.34 53390.77 88888.00 2010-11-28 05:26:00.000 332 521.40 8848.02 53396.73 88888.00 2010-11-28 05:27:00.000 332 522.30 8848.98 53401.19 88888.00 2010-11-28 05:28:00.000 332 518.93 8847.89 53399.10 88888.00 2010-11-28 05:29:00.000 332 520.11 8848.19 53399.06 88888.00 2010-11-28 05:30:00.000 332 522.00 8848.77 53399.91 88888.00 2010-11-28 05:31:00.000 332 520.91 8846.92 53399.46 88888.00 2010-11-28 05:32:00.000 332 520.89 8843.34 53400.35 88888.00 2010-11-28 05:33:00.000 332 520.84 8840.75 53399.34 88888.00 2010-11-28 05:34:00.000 332 520.85 8844.89 53395.64 88888.00 2010-11-28 05:35:00.000 332 524.05 8844.47 53399.99 88888.00 2010-11-28 05:36:00.000 332 525.58 8847.97 53400.99 88888.00 2010-11-28 05:37:00.000 332 519.05 8852.90 53396.04 88888.00 2010-11-28 05:38:00.000 332 517.66 8854.02 53397.21 88888.00 2010-11-28 05:39:00.000 332 518.76 8850.86 53402.84 88888.00 2010-11-28 05:40:00.000 332 520.77 8851.72 53406.83 88888.00 2010-11-28 05:41:00.000 332 524.07 8854.61 53407.55 88888.00 2010-11-28 05:42:00.000 332 519.10 8865.15 53398.66 88888.00 2010-11-28 05:43:00.000 332 517.62 8869.33 53399.63 88888.00 2010-11-28 05:44:00.000 332 520.63 8863.28 53409.12 88888.00 2010-11-28 05:45:00.000 332 521.97 8852.22 53408.48 88888.00 2010-11-28 05:46:00.000 332 516.55 8864.62 53392.95 88888.00 2010-11-28 05:47:00.000 332 513.63 8879.82 53392.10 88888.00 2010-11-28 05:48:00.000 332 518.82 8868.48 53408.03 88888.00 2010-11-28 05:49:00.000 332 519.36 8851.49 53414.39 88888.00 2010-11-28 05:50:00.000 332 518.63 8853.56 53405.82 88888.00 2010-11-28 05:51:00.000 332 520.74 8860.63 53402.08 88888.00 2010-11-28 05:52:00.000 332 520.11 8859.60 53403.89 88888.00 2010-11-28 05:53:00.000 332 519.59 8849.23 53409.28 88888.00 2010-11-28 05:54:00.000 332 518.23 8840.93 53404.01 88888.00 2010-11-28 05:55:00.000 332 516.17 8850.65 53397.33 88888.00 2010-11-28 05:56:00.000 332 518.28 8856.48 53400.35 88888.00 2010-11-28 05:57:00.000 332 516.79 8855.45 53402.28 88888.00 2010-11-28 05:58:00.000 332 517.96 8849.11 53405.42 88888.00 2010-11-28 05:59:00.000 332 520.53 8844.91 53404.65 88888.00 2010-11-28 06:00:00.000 332 519.79 8844.67 53401.32 88888.00 2010-11-28 06:01:00.000 332 521.90 8838.66 53404.53 88888.00 2010-11-28 06:02:00.000 332 522.30 8829.58 53404.25 88888.00 2010-11-28 06:03:00.000 332 522.80 8830.68 53399.18 88888.00 2010-11-28 06:04:00.000 332 523.60 8837.01 53396.41 88888.00 2010-11-28 06:05:00.000 332 521.54 8838.33 53395.88 88888.00 2010-11-28 06:06:00.000 332 520.45 8841.77 53395.40 88888.00 2010-11-28 06:07:00.000 332 522.00 8845.23 53398.10 88888.00 2010-11-28 06:08:00.000 332 523.29 8842.56 53402.28 88888.00 2010-11-28 06:09:00.000 332 521.53 8842.86 53398.66 88888.00 2010-11-28 06:10:00.000 332 518.73 8846.88 53396.33 88888.00 2010-11-28 06:11:00.000 332 521.69 8840.92 53404.94 88888.00 2010-11-28 06:12:00.000 332 524.92 8832.75 53407.03 88888.00 2010-11-28 06:13:00.000 332 522.53 8844.11 53393.63 88888.00 2010-11-28 06:14:00.000 332 516.65 8865.14 53385.18 88888.00 2010-11-28 06:15:00.000 332 517.62 8870.84 53397.73 88888.00 2010-11-28 06:16:00.000 332 522.01 8854.65 53408.80 88888.00 2010-11-28 06:17:00.000 332 517.89 8853.80 53396.25 88888.00 2010-11-28 06:18:00.000 332 515.61 8862.63 53393.35 88888.00 2010-11-28 06:19:00.000 332 519.12 8859.39 53398.94 88888.00 2010-11-28 06:20:00.000 332 520.52 8857.75 53401.92 88888.00 2010-11-28 06:21:00.000 332 518.68 8860.72 53402.64 88888.00 2010-11-28 06:22:00.000 332 514.24 8857.51 53404.21 88888.00 2010-11-28 06:23:00.000 332 519.05 8840.78 53411.57 88888.00 2010-11-28 06:24:00.000 332 521.51 8833.15 53408.28 88888.00 2010-11-28 06:25:00.000 332 519.47 8835.87 53399.02 88888.00 2010-11-28 06:26:00.000 332 519.44 8845.49 53394.19 88888.00 2010-11-28 06:27:00.000 332 519.91 8850.36 53394.84 88888.00 2010-11-28 06:28:00.000 332 517.27 8855.16 53392.50 88888.00 2010-11-28 06:29:00.000 332 516.98 8847.99 53400.95 88888.00 2010-11-28 06:30:00.000 332 521.95 8830.59 53410.13 88888.00 2010-11-28 06:31:00.000 332 520.01 8834.39 53396.33 88888.00 2010-11-28 06:32:00.000 332 517.36 8856.00 53386.47 88888.00 2010-11-28 06:33:00.000 332 517.14 8864.57 53391.42 88888.00 2010-11-28 06:34:00.000 332 514.71 8867.55 53396.25 88888.00 2010-11-28 06:35:00.000 332 517.10 8870.02 53403.97 88888.00 2010-11-28 06:36:00.000 332 518.91 8877.27 53407.19 88888.00 2010-11-28 06:37:00.000 332 518.64 8864.01 53412.02 88888.00 2010-11-28 06:38:00.000 332 520.76 8843.41 53416.72 88888.00 2010-11-28 06:39:00.000 332 514.66 8839.88 53402.48 88888.00 2010-11-28 06:40:00.000 332 514.16 8842.16 53394.64 88888.00 2010-11-28 06:41:00.000 332 518.38 8845.23 53393.51 88888.00 2010-11-28 06:42:00.000 332 515.53 8857.73 53387.68 88888.00 2010-11-28 06:43:00.000 332 516.08 8866.67 53394.68 88888.00 2010-11-28 06:44:00.000 332 516.06 8859.83 53406.30 88888.00 2010-11-28 06:45:00.000 332 520.42 8851.19 53411.41 88888.00 2010-11-28 06:46:00.000 332 518.56 8853.28 53401.40 88888.00 2010-11-28 06:47:00.000 332 515.15 8856.32 53398.42 88888.00 2010-11-28 06:48:00.000 332 516.34 8851.05 53403.00 88888.00 2010-11-28 06:49:00.000 332 515.46 8850.18 53402.32 88888.00 2010-11-28 06:50:00.000 332 517.92 8849.47 53400.23 88888.00 2010-11-28 06:51:00.000 332 513.49 8855.72 53392.99 88888.00 2010-11-28 06:52:00.000 332 517.20 8865.01 53397.05 88888.00 2010-11-28 06:53:00.000 332 518.56 8870.73 53397.57 88888.00 2010-11-28 06:54:00.000 332 515.25 8866.94 53403.05 88888.00 2010-11-28 06:55:00.000 332 519.71 8846.02 53419.22 88888.00 2010-11-28 06:56:00.000 332 515.09 8831.51 53414.19 88888.00 2010-11-28 06:57:00.000 332 510.65 8819.57 53403.53 88888.00 2010-11-28 06:58:00.000 332 513.28 8819.93 53391.86 88888.00 2010-11-28 06:59:00.000 332 513.77 8835.10 53381.84 88888.00 2010-11-28 07:00:00.000 332 513.43 8844.27 53382.37 88888.00 2010-11-28 07:01:00.000 332 516.45 8847.36 53388.96 88888.00 2010-11-28 07:02:00.000 332 516.13 8839.99 53397.77 88888.00 2010-11-28 07:03:00.000 332 517.55 8835.29 53400.79 88888.00 2010-11-28 07:04:00.000 332 515.47 8831.53 53400.95 88888.00 2010-11-28 07:05:00.000 332 515.45 8826.08 53402.80 88888.00 2010-11-28 07:06:00.000 332 517.58 8831.00 53397.98 88888.00 2010-11-28 07:07:00.000 332 516.75 8836.52 53395.64 88888.00 2010-11-28 07:08:00.000 332 518.27 8837.83 53399.59 88888.00 2010-11-28 07:09:00.000 332 519.90 8838.24 53404.17 88888.00 2010-11-28 07:10:00.000 332 518.73 8839.13 53406.06 88888.00 2010-11-28 07:11:00.000 332 519.55 8839.53 53407.35 88888.00 2010-11-28 07:12:00.000 332 520.43 8840.97 53406.34 88888.00 2010-11-28 07:13:00.000 332 519.34 8844.53 53405.98 88888.00 2010-11-28 07:14:00.000 332 517.94 8840.84 53409.80 88888.00 2010-11-28 07:15:00.000 332 518.11 8841.32 53411.70 88888.00 2010-11-28 07:16:00.000 332 517.35 8839.06 53410.85 88888.00 2010-11-28 07:17:00.000 332 516.63 8834.93 53409.24 88888.00 2010-11-28 07:18:00.000 332 517.89 8832.13 53408.72 88888.00 2010-11-28 07:19:00.000 332 517.44 8831.31 53406.34 88888.00 2010-11-28 07:20:00.000 332 517.71 8831.40 53402.08 88888.00 2010-11-28 07:21:00.000 332 518.22 8833.26 53397.98 88888.00 2010-11-28 07:22:00.000 332 518.69 8837.14 53398.22 88888.00 2010-11-28 07:23:00.000 332 519.51 8838.30 53402.44 88888.00 2010-11-28 07:24:00.000 332 519.55 8835.40 53406.87 88888.00 2010-11-28 07:25:00.000 332 519.14 8833.47 53408.40 88888.00 2010-11-28 07:26:00.000 332 518.95 8834.21 53407.39 88888.00 2010-11-28 07:27:00.000 332 518.87 8836.55 53406.99 88888.00 2010-11-28 07:28:00.000 332 519.36 8836.06 53408.15 88888.00 2010-11-28 07:29:00.000 332 520.41 8834.09 53410.25 88888.00 2010-11-28 07:30:00.000 332 520.77 8832.80 53410.41 88888.00 2010-11-28 07:31:00.000 332 520.39 8834.80 53408.48 88888.00 2010-11-28 07:32:00.000 332 520.47 8835.72 53406.99 88888.00 2010-11-28 07:33:00.000 332 520.52 8835.77 53406.38 88888.00 2010-11-28 07:34:00.000 332 520.04 8835.98 53407.27 88888.00 2010-11-28 07:35:00.000 332 519.52 8835.31 53409.72 88888.00 2010-11-28 07:36:00.000 332 518.98 8832.62 53410.93 88888.00 2010-11-28 07:37:00.000 332 517.61 8835.33 53407.35 88888.00 2010-11-28 07:38:00.000 332 515.17 8839.51 53405.98 88888.00 2010-11-28 07:39:00.000 332 515.85 8841.69 53411.41 88888.00 2010-11-28 07:40:00.000 332 518.21 8839.70 53422.44 88888.00 2010-11-28 07:41:00.000 332 519.94 8831.96 53431.89 88888.00 2010-11-28 07:42:00.000 332 521.01 8821.28 53432.01 88888.00 2010-11-28 07:43:00.000 332 521.28 8818.23 53424.81 88888.00 2010-11-28 07:44:00.000 332 522.00 8821.45 53418.41 88888.00 2010-11-28 07:45:00.000 332 526.51 8830.53 53414.51 88888.00 2010-11-28 07:46:00.000 332 527.14 8853.51 53411.13 88888.00 2010-11-28 07:47:00.000 332 524.35 8866.47 53411.25 88888.00 2010-11-28 07:48:00.000 332 521.55 8872.08 53410.25 88888.00 2010-11-28 07:49:00.000 332 518.74 8870.22 53412.30 88888.00 2010-11-28 07:50:00.000 332 519.08 8857.91 53418.66 88888.00 2010-11-28 07:51:00.000 332 518.24 8841.65 53421.03 88888.00 2010-11-28 07:52:00.000 332 519.59 8826.09 53418.66 88888.00 2010-11-28 07:53:00.000 332 519.48 8830.26 53405.54 88888.00 2010-11-28 07:54:00.000 332 517.38 8845.58 53394.76 88888.00 2010-11-28 07:55:00.000 332 516.16 8860.27 53397.45 88888.00 2010-11-28 07:56:00.000 332 520.10 8835.38 53416.64 88888.00 2010-11-28 07:57:00.000 332 520.04 8815.30 53422.20 88888.00 2010-11-28 07:58:00.000 332 515.91 8815.69 53408.40 88888.00 2010-11-28 07:59:00.000 332 511.84 8836.01 53390.69 88888.00 2010-11-28 08:00:00.000 332 514.49 8844.68 53389.16 88888.00 2010-11-28 08:01:00.000 332 517.22 8851.85 53395.92 88888.00 2010-11-28 08:02:00.000 332 518.27 8845.55 53410.01 88888.00 2010-11-28 08:03:00.000 332 519.95 8837.72 53419.02 88888.00 2010-11-28 08:04:00.000 332 520.35 8831.94 53420.99 88888.00 2010-11-28 08:05:00.000 332 518.99 8834.97 53414.47 88888.00 2010-11-28 08:06:00.000 332 519.05 8844.67 53411.86 88888.00 2010-11-28 08:07:00.000 332 517.63 8840.66 53414.31 88888.00 2010-11-28 08:08:00.000 332 515.33 8838.00 53413.18 88888.00 2010-11-28 08:09:00.000 332 517.68 8836.45 53414.27 88888.00 2010-11-28 08:10:00.000 332 519.79 8833.70 53416.16 88888.00 2010-11-28 08:11:00.000 332 518.40 8840.31 53414.23 88888.00 2010-11-28 08:12:00.000 332 518.44 8841.50 53415.16 88888.00 2010-11-28 08:13:00.000 332 516.95 8843.65 53414.63 88888.00 2010-11-28 08:14:00.000 332 519.06 8843.88 53419.90 88888.00 2010-11-28 08:15:00.000 332 521.01 8842.31 53424.97 88888.00 2010-11-28 08:16:00.000 332 519.16 8840.03 53422.00 88888.00 2010-11-28 08:17:00.000 332 515.75 8842.56 53412.38 88888.00 2010-11-28 08:18:00.000 332 512.30 8850.38 53403.53 88888.00 2010-11-28 08:19:00.000 332 515.60 8850.10 53410.49 88888.00 2010-11-28 08:20:00.000 332 521.17 8844.43 53422.08 88888.00 2010-11-28 08:21:00.000 332 523.56 8830.33 53428.15 88888.00 2010-11-28 08:22:00.000 332 519.79 8826.39 53419.98 88888.00 2010-11-28 08:23:00.000 332 513.68 8839.00 53406.63 88888.00 2010-11-28 08:24:00.000 332 511.79 8847.06 53404.25 88888.00 2010-11-28 08:25:00.000 332 513.35 8844.82 53409.93 88888.00 2010-11-28 08:26:00.000 332 516.38 8837.74 53416.28 88888.00 2010-11-28 08:27:00.000 332 518.39 8834.22 53418.66 88888.00 2010-11-28 08:28:00.000 332 519.04 8832.86 53420.59 88888.00 2010-11-28 08:29:00.000 332 519.39 8829.07 53421.91 88888.00 2010-11-28 08:30:00.000 332 519.57 8822.99 53421.71 88888.00 2010-11-28 08:31:00.000 332 520.06 8819.32 53418.01 88888.00 2010-11-28 08:32:00.000 332 519.63 8821.44 53413.39 88888.00 2010-11-28 08:33:00.000 332 518.58 8827.99 53407.87 88888.00 2010-11-28 08:34:00.000 332 519.76 8833.26 53406.55 88888.00 2010-11-28 08:35:00.000 332 521.52 8835.46 53409.80 88888.00 2010-11-28 08:36:00.000 332 521.49 8834.98 53413.75 88888.00 2010-11-28 08:37:00.000 332 520.13 8834.87 53414.79 88888.00 2010-11-28 08:38:00.000 332 519.01 8835.05 53414.59 88888.00 2010-11-28 08:39:00.000 332 519.24 8834.27 53414.91 88888.00 2010-11-28 08:40:00.000 332 519.26 8835.22 53414.79 88888.00 2010-11-28 08:41:00.000 332 520.38 8834.29 53417.57 88888.00 2010-11-28 08:42:00.000 332 520.63 8832.79 53419.10 88888.00 2010-11-28 08:43:00.000 332 519.82 8835.09 53418.17 88888.00 2010-11-28 08:44:00.000 332 520.10 8835.07 53419.02 88888.00 2010-11-28 08:45:00.000 332 521.06 8833.77 53420.47 88888.00 2010-11-28 08:46:00.000 332 520.93 8833.36 53420.87 88888.00 2010-11-28 08:47:00.000 332 520.37 8832.89 53420.47 88888.00 2010-11-28 08:48:00.000 332 520.32 8831.46 53420.10 88888.00 2010-11-28 08:49:00.000 332 520.24 8830.03 53418.25 88888.00 2010-11-28 08:50:00.000 332 520.16 8832.41 53415.28 88888.00 2010-11-28 08:51:00.000 332 520.50 8837.55 53413.71 88888.00 2010-11-28 08:52:00.000 332 520.47 8839.82 53415.28 88888.00 2010-11-28 08:53:00.000 332 520.61 8838.59 53418.01 88888.00 2010-11-28 08:54:00.000 332 520.59 8835.97 53420.18 88888.00 2010-11-28 08:55:00.000 332 520.41 8834.21 53420.26 88888.00 2010-11-28 08:56:00.000 332 519.64 8835.44 53418.78 88888.00 2010-11-28 08:57:00.000 332 519.36 8837.81 53417.85 88888.00 2010-11-28 08:58:00.000 332 519.56 8839.89 53418.05 88888.00 2010-11-28 08:59:00.000 332 520.19 8838.65 53420.06 88888.00 2010-11-28 09:00:00.000 332 520.35 8835.84 53421.91 88888.00 2010-11-28 09:01:00.000 332 520.09 8832.16 53422.36 88888.00 2010-11-28 09:02:00.000 332 519.44 8831.89 53420.35 88888.00 2010-11-28 09:03:00.000 332 519.32 8835.42 53417.49 88888.00 2010-11-28 09:04:00.000 332 519.52 8836.79 53417.49 88888.00 2010-11-28 09:05:00.000 332 519.86 8836.60 53418.53 88888.00 2010-11-28 09:06:00.000 332 520.42 8836.12 53419.58 88888.00 2010-11-28 09:07:00.000 332 520.46 8836.72 53420.75 88888.00 2010-11-28 09:08:00.000 332 520.16 8838.05 53420.63 88888.00 2010-11-28 09:09:00.000 332 519.86 8840.14 53420.63 88888.00 2010-11-28 09:10:00.000 332 519.81 8839.03 53421.95 88888.00 2010-11-28 09:11:00.000 332 520.25 8837.34 53423.36 88888.00 2010-11-28 09:12:00.000 332 520.49 8836.84 53423.40 88888.00 2010-11-28 09:13:00.000 332 520.40 8837.23 53422.88 88888.00 2010-11-28 09:14:00.000 332 520.18 8835.83 53422.68 88888.00 2010-11-28 09:15:00.000 332 520.08 8835.38 53421.71 88888.00 2010-11-28 09:16:00.000 332 519.52 8835.00 53420.35 88888.00 2010-11-28 09:17:00.000 332 519.55 8836.95 53419.10 88888.00 2010-11-28 09:18:00.000 332 519.44 8837.46 53419.22 88888.00 2010-11-28 09:19:00.000 332 519.63 8838.46 53420.55 88888.00 2010-11-28 09:20:00.000 332 519.77 8836.48 53421.71 88888.00 2010-11-28 09:21:00.000 332 519.47 8835.95 53421.15 88888.00 2010-11-28 09:22:00.000 332 519.07 8836.80 53419.86 88888.00 2010-11-28 09:23:00.000 332 518.82 8838.70 53419.34 88888.00 2010-11-28 09:24:00.000 332 519.07 8838.59 53420.67 88888.00 2010-11-28 09:25:00.000 332 519.33 8839.52 53422.12 88888.00 2010-11-28 09:26:00.000 332 520.01 8839.67 53423.89 88888.00 2010-11-28 09:27:00.000 332 519.85 8839.51 53424.17 88888.00 2010-11-28 09:28:00.000 332 519.85 8841.69 53423.85 88888.00 2010-11-28 09:29:00.000 332 519.74 8840.10 53425.13 88888.00 2010-11-28 09:30:00.000 332 519.77 8840.10 53425.25 88888.00 2010-11-28 09:31:00.000 332 519.77 8839.34 53425.54 88888.00 2010-11-28 09:32:00.000 332 520.11 8839.04 53425.78 88888.00 2010-11-28 09:33:00.000 332 520.61 8836.80 53426.42 88888.00 2010-11-28 09:34:00.000 332 520.31 8834.96 53425.33 88888.00 2010-11-28 09:35:00.000 332 519.99 8831.80 53423.40 88888.00 2010-11-28 09:36:00.000 332 519.35 8831.41 53419.78 88888.00 2010-11-28 09:37:00.000 332 519.23 8831.76 53418.01 88888.00 2010-11-28 09:38:00.000 332 519.03 8833.42 53416.89 88888.00 2010-11-28 09:39:00.000 332 519.34 8835.38 53417.69 88888.00 2010-11-28 09:40:00.000 332 520.32 8835.24 53419.98 88888.00 2010-11-28 09:41:00.000 332 520.61 8835.17 53421.43 88888.00 2010-11-28 09:42:00.000 332 520.30 8838.02 53421.15 88888.00 2010-11-28 09:43:00.000 332 519.83 8840.58 53421.47 88888.00 2010-11-28 09:44:00.000 332 519.84 8840.46 53423.12 88888.00 2010-11-28 09:45:00.000 332 520.07 8835.98 53424.73 88888.00 2010-11-28 09:46:00.000 332 520.00 8831.96 53423.00 88888.00 2010-11-28 09:47:00.000 332 519.86 8832.43 53420.10 88888.00 2010-11-28 09:48:00.000 332 519.50 8835.27 53417.53 88888.00 2010-11-28 09:49:00.000 332 519.15 8839.19 53417.49 88888.00 2010-11-28 09:50:00.000 332 518.84 8841.04 53419.06 88888.00 2010-11-28 09:51:00.000 332 518.62 8839.36 53421.23 88888.00 2010-11-28 09:52:00.000 332 518.62 8838.29 53421.67 88888.00 2010-11-28 09:53:00.000 332 519.44 8837.06 53422.48 88888.00 2010-11-28 09:54:00.000 332 519.45 8834.67 53422.08 88888.00 2010-11-28 09:55:00.000 332 518.89 8836.63 53420.10 88888.00 2010-11-28 09:56:00.000 332 518.72 8840.72 53419.46 88888.00 2010-11-28 09:57:00.000 332 519.16 8840.86 53421.55 88888.00 2010-11-28 09:58:00.000 332 519.44 8839.92 53423.20 88888.00 2010-11-28 09:59:00.000 332 518.95 8840.06 53423.00 88888.00 2010-11-28 10:00:00.000 332 518.93 8840.85 53423.60 88888.00 2010-11-28 10:01:00.000 332 519.82 8839.07 53425.17 88888.00 2010-11-28 10:02:00.000 332 520.08 8837.81 53425.98 88888.00 2010-11-28 10:03:00.000 332 519.68 8838.38 53424.89 88888.00 2010-11-28 10:04:00.000 332 519.46 8840.44 53423.81 88888.00 2010-11-28 10:05:00.000 332 519.25 8842.89 53423.64 88888.00 2010-11-28 10:06:00.000 332 518.86 8845.97 53424.21 88888.00 2010-11-28 10:07:00.000 332 518.81 8848.04 53426.30 88888.00 2010-11-28 10:08:00.000 332 519.07 8843.84 53428.87 88888.00 2010-11-28 10:09:00.000 332 519.14 8838.75 53429.12 88888.00 2010-11-28 10:10:00.000 332 518.88 8835.96 53427.43 88888.00 2010-11-28 10:11:00.000 332 518.79 8837.26 53425.54 88888.00 2010-11-28 10:12:00.000 332 518.40 8840.90 53424.49 88888.00 2010-11-28 10:13:00.000 332 518.67 8842.71 53426.42 88888.00 2010-11-28 10:14:00.000 332 518.96 8842.84 53428.31 88888.00 2010-11-28 10:15:00.000 332 519.17 8839.31 53430.56 88888.00 2010-11-28 10:16:00.000 332 519.39 8834.71 53430.32 88888.00 2010-11-28 10:17:00.000 332 519.53 8833.41 53429.20 88888.00 2010-11-28 10:18:00.000 332 519.61 8831.14 53428.63 88888.00 2010-11-28 10:19:00.000 332 520.43 8827.97 53428.87 88888.00 2010-11-28 10:20:00.000 332 521.33 8825.75 53427.95 88888.00 2010-11-28 10:21:00.000 332 521.51 8828.78 53424.97 88888.00 2010-11-28 10:22:00.000 332 520.95 8833.20 53422.52 88888.00 2010-11-28 10:23:00.000 332 519.58 8838.46 53420.31 88888.00 2010-11-28 10:24:00.000 332 518.30 8839.35 53419.94 88888.00 2010-11-28 10:25:00.000 332 518.33 8836.33 53419.30 88888.00 2010-11-28 10:26:00.000 332 519.62 8837.51 53418.66 88888.00 2010-11-28 10:27:00.000 332 520.32 8841.40 53419.46 88888.00 2010-11-28 10:28:00.000 332 520.04 8843.81 53421.51 88888.00 2010-11-28 10:29:00.000 332 519.22 8838.08 53424.65 88888.00 2010-11-28 10:30:00.000 332 518.47 8835.50 53421.87 88888.00 2010-11-28 10:31:00.000 332 518.17 8845.26 53419.10 88888.00 2010-11-28 10:32:00.000 332 517.63 8851.68 53420.79 88888.00 2010-11-28 10:33:00.000 332 517.34 8849.91 53424.61 88888.00 2010-11-28 10:34:00.000 332 517.18 8849.23 53425.13 88888.00 2010-11-28 10:35:00.000 332 517.70 8849.21 53425.74 88888.00 2010-11-28 10:36:00.000 332 517.34 8846.41 53427.47 88888.00 2010-11-28 10:37:00.000 332 516.89 8845.87 53427.19 88888.00 2010-11-28 10:38:00.000 332 516.57 8853.73 53426.30 88888.00 2010-11-28 10:39:00.000 332 516.80 8861.22 53427.02 88888.00 2010-11-28 10:40:00.000 332 517.86 8862.86 53432.82 88888.00 2010-11-28 10:41:00.000 332 517.69 8853.71 53439.78 88888.00 2010-11-28 10:42:00.000 332 517.63 8844.00 53440.62 88888.00 2010-11-28 10:43:00.000 332 517.51 8839.82 53437.73 88888.00 2010-11-28 10:44:00.000 332 517.23 8841.48 53433.22 88888.00 2010-11-28 10:45:00.000 332 517.48 8847.34 53430.08 88888.00 2010-11-28 10:46:00.000 332 517.52 8851.03 53430.08 88888.00 2010-11-28 10:47:00.000 332 518.14 8852.50 53431.25 88888.00 2010-11-28 10:48:00.000 332 520.59 8847.02 53436.00 88888.00 2010-11-28 10:49:00.000 332 521.91 8839.70 53438.85 88888.00 2010-11-28 10:50:00.000 332 520.87 8835.59 53438.17 88888.00 2010-11-28 10:51:00.000 332 518.78 8832.97 53436.20 88888.00 2010-11-28 10:52:00.000 332 518.15 8837.63 53431.69 88888.00 2010-11-28 10:53:00.000 332 518.71 8841.87 53429.56 88888.00 2010-11-28 10:54:00.000 332 519.31 8841.90 53428.92 88888.00 2010-11-28 10:55:00.000 332 520.05 8841.39 53428.39 88888.00 2010-11-28 10:56:00.000 332 519.93 8839.27 53427.55 88888.00 2010-11-28 10:57:00.000 332 519.45 8838.53 53425.54 88888.00 2010-11-28 10:58:00.000 332 518.64 8839.40 53424.57 88888.00 2010-11-28 10:59:00.000 332 518.42 8837.92 53424.97 88888.00 2010-11-28 11:00:00.000 332 518.21 8838.11 53424.01 88888.00 2010-11-28 11:01:00.000 332 518.32 8838.71 53423.81 88888.00 2010-11-28 11:02:00.000 332 518.58 8836.98 53424.37 88888.00 2010-11-28 11:03:00.000 332 518.86 8836.04 53424.21 88888.00 2010-11-28 11:04:00.000 332 518.71 8836.31 53423.20 88888.00 2010-11-28 11:05:00.000 332 517.73 8838.84 53421.07 88888.00 2010-11-28 11:06:00.000 332 518.04 8838.50 53420.95 88888.00 2010-11-28 11:07:00.000 332 517.69 8839.00 53419.38 88888.00 2010-11-28 11:08:00.000 332 516.13 8843.97 53416.76 88888.00 2010-11-28 11:09:00.000 332 517.38 8848.72 53420.91 88888.00 2010-11-28 11:10:00.000 332 519.84 8848.25 53429.76 88888.00 2010-11-28 11:11:00.000 332 519.73 8845.11 53435.88 88888.00 2010-11-28 11:12:00.000 332 517.86 8842.11 53435.43 88888.00 2010-11-28 11:13:00.000 332 517.66 8846.51 53431.37 88888.00 2010-11-28 11:14:00.000 332 517.78 8844.41 53431.61 88888.00 2010-11-28 11:15:00.000 332 518.38 8838.87 53432.46 88888.00 2010-11-28 11:16:00.000 332 518.88 8841.13 53429.44 88888.00 2010-11-28 11:17:00.000 332 518.87 8846.65 53425.21 88888.00 2010-11-28 11:18:00.000 332 519.43 8850.58 53424.85 88888.00 2010-11-28 11:19:00.000 332 519.14 8846.55 53427.95 88888.00 2010-11-28 11:20:00.000 332 518.95 8844.23 53431.21 88888.00 2010-11-28 11:21:00.000 332 518.89 8843.71 53434.75 88888.00 2010-11-28 11:22:00.000 332 517.71 8839.87 53435.35 88888.00 2010-11-28 11:23:00.000 332 518.04 8843.94 53431.13 88888.00 2010-11-28 11:24:00.000 332 518.88 8846.97 53429.28 88888.00 2010-11-28 11:25:00.000 332 519.97 8849.06 53430.48 88888.00 2010-11-28 11:26:00.000 332 520.23 8846.21 53436.80 88888.00 2010-11-28 11:27:00.000 332 518.70 8838.85 53441.19 88888.00 2010-11-28 11:28:00.000 332 518.02 8831.10 53439.50 88888.00 2010-11-28 11:29:00.000 332 517.58 8832.71 53431.77 88888.00 2010-11-28 11:30:00.000 332 519.26 8837.69 53428.15 88888.00 2010-11-28 11:31:00.000 332 519.04 8842.64 53423.89 88888.00 2010-11-28 11:32:00.000 332 518.79 8847.08 53423.08 88888.00 2010-11-28 11:33:00.000 332 518.43 8842.14 53427.14 88888.00 2010-11-28 11:34:00.000 332 518.29 8835.29 53429.68 88888.00 2010-11-28 11:35:00.000 332 517.98 8832.69 53427.59 88888.00 2010-11-28 11:36:00.000 332 517.72 8838.00 53421.75 88888.00 2010-11-28 11:37:00.000 332 517.79 8844.53 53418.98 88888.00 2010-11-28 11:38:00.000 332 517.45 8847.57 53419.50 88888.00 2010-11-28 11:39:00.000 332 517.80 8847.87 53422.88 88888.00 2010-11-28 11:40:00.000 332 518.18 8845.82 53425.86 88888.00 2010-11-28 11:41:00.000 332 517.83 8842.30 53428.15 88888.00 2010-11-28 11:42:00.000 332 517.99 8840.64 53429.00 88888.00 2010-11-28 11:43:00.000 332 517.81 8841.07 53428.92 88888.00 2010-11-28 11:44:00.000 332 518.59 8843.38 53428.96 88888.00 2010-11-28 11:45:00.000 332 518.36 8845.47 53428.67 88888.00 2010-11-28 11:46:00.000 332 516.95 8846.12 53426.70 88888.00 2010-11-28 11:47:00.000 332 517.20 8850.38 53425.66 88888.00 2010-11-28 11:48:00.000 332 517.77 8848.18 53429.76 88888.00 2010-11-28 11:49:00.000 332 518.71 8844.30 53433.46 88888.00 2010-11-28 11:50:00.000 332 518.45 8839.95 53434.43 88888.00 2010-11-28 11:51:00.000 332 517.12 8839.72 53430.97 88888.00 2010-11-28 11:52:00.000 332 516.48 8843.47 53426.66 88888.00 2010-11-28 11:53:00.000 332 517.52 8848.49 53426.42 88888.00 2010-11-28 11:54:00.000 332 517.31 8848.16 53430.00 88888.00 2010-11-28 11:55:00.000 332 517.07 8845.96 53431.93 88888.00 2010-11-28 11:56:00.000 332 517.64 8842.89 53432.09 88888.00 2010-11-28 11:57:00.000 332 517.74 8842.30 53430.65 88888.00 2010-11-28 11:58:00.000 332 517.90 8842.59 53429.80 88888.00 2010-11-28 11:59:00.000 332 518.08 8841.08 53429.72 88888.00 2010-11-28 12:00:00.000 332 518.01 8840.48 53427.55 88888.00 2010-11-28 12:01:00.000 332 517.37 8843.99 53425.13 88888.00 2010-11-28 12:02:00.000 332 516.78 8845.03 53425.62 88888.00 2010-11-28 12:03:00.000 332 517.10 8844.10 53426.54 88888.00 2010-11-28 12:04:00.000 332 516.81 8842.21 53424.85 88888.00 2010-11-28 12:05:00.000 332 516.83 8843.96 53426.10 88888.00 2010-11-28 12:06:00.000 332 517.20 8844.50 53427.99 88888.00 2010-11-28 12:07:00.000 332 517.40 8844.71 53427.63 88888.00 2010-11-28 12:08:00.000 332 517.78 8846.28 53428.27 88888.00 2010-11-28 12:09:00.000 332 517.67 8846.79 53429.60 88888.00 2010-11-28 12:10:00.000 332 517.65 8846.99 53431.81 88888.00 2010-11-28 12:11:00.000 332 517.04 8845.68 53433.14 88888.00 2010-11-28 12:12:00.000 332 516.83 8845.43 53431.89 88888.00 2010-11-28 12:13:00.000 332 516.85 8845.67 53431.13 88888.00 2010-11-28 12:14:00.000 332 516.83 8846.07 53430.28 88888.00 2010-11-28 12:15:00.000 332 517.08 8847.04 53429.88 88888.00 2010-11-28 12:16:00.000 332 517.81 8846.64 53431.41 88888.00 2010-11-28 12:17:00.000 332 517.92 8843.78 53432.42 88888.00 2010-11-28 12:18:00.000 332 517.87 8841.99 53432.42 88888.00 2010-11-28 12:19:00.000 332 517.90 8841.19 53431.69 88888.00 2010-11-28 12:20:00.000 332 518.11 8840.81 53430.97 88888.00 2010-11-28 12:21:00.000 332 517.86 8841.75 53430.08 88888.00 2010-11-28 12:22:00.000 332 517.81 8842.06 53429.88 88888.00 2010-11-28 12:23:00.000 332 517.87 8840.87 53429.84 88888.00 2010-11-28 12:24:00.000 332 517.96 8840.64 53429.32 88888.00 2010-11-28 12:25:00.000 332 518.25 8840.70 53428.92 88888.00 2010-11-28 12:26:00.000 332 518.68 8841.23 53428.19 88888.00 2010-11-28 12:27:00.000 332 518.70 8841.20 53428.63 88888.00 2010-11-28 12:28:00.000 332 518.52 8840.99 53429.00 88888.00 2010-11-28 12:29:00.000 332 518.54 8840.23 53428.39 88888.00 2010-11-28 12:30:00.000 332 518.94 8841.09 53427.71 88888.00 2010-11-28 12:31:00.000 332 518.68 8841.51 53428.35 88888.00 2010-11-28 12:32:00.000 332 518.32 8840.70 53428.03 88888.00 2010-11-28 12:33:00.000 332 518.41 8841.22 53426.98 88888.00 2010-11-28 12:34:00.000 332 517.87 8841.23 53426.78 88888.00 2010-11-28 12:35:00.000 332 517.98 8842.35 53424.97 88888.00 2010-11-28 12:36:00.000 332 518.12 8843.15 53425.01 88888.00 2010-11-28 12:37:00.000 332 517.69 8842.61 53425.46 88888.00 2010-11-28 12:38:00.000 332 517.84 8842.46 53425.41 88888.00 2010-11-28 12:39:00.000 332 518.10 8842.83 53424.81 88888.00 2010-11-28 12:40:00.000 332 517.92 8843.46 53424.29 88888.00 2010-11-28 12:41:00.000 332 517.85 8845.52 53424.69 88888.00 2010-11-28 12:42:00.000 332 517.75 8844.72 53425.25 88888.00 2010-11-28 12:43:00.000 332 518.37 8844.96 53425.09 88888.00 2010-11-28 12:44:00.000 332 518.05 8844.46 53425.58 88888.00 2010-11-28 12:45:00.000 332 517.70 8845.24 53425.86 88888.00 2010-11-28 12:46:00.000 332 517.65 8844.96 53426.06 88888.00 2010-11-28 12:47:00.000 332 517.54 8846.07 53425.74 88888.00 2010-11-28 12:48:00.000 332 517.29 8845.58 53425.94 88888.00 2010-11-28 12:49:00.000 332 517.45 8845.35 53424.73 88888.00 2010-11-28 12:50:00.000 332 518.31 8846.07 53424.17 88888.00 2010-11-28 12:51:00.000 332 518.55 8846.99 53424.69 88888.00 2010-11-28 12:52:00.000 332 518.13 8847.49 53426.18 88888.00 2010-11-28 12:53:00.000 332 517.90 8846.16 53427.71 88888.00 2010-11-28 12:54:00.000 332 517.55 8844.99 53427.47 88888.00 2010-11-28 12:55:00.000 332 517.71 8846.95 53425.01 88888.00 2010-11-28 12:56:00.000 332 518.47 8849.37 53424.41 88888.00 2010-11-28 12:57:00.000 332 518.51 8851.76 53425.50 88888.00 2010-11-28 12:58:00.000 332 518.04 8849.79 53426.54 88888.00 2010-11-28 12:59:00.000 332 517.70 8850.77 53426.50 88888.00 2010-11-28 13:00:00.000 332 517.97 8850.90 53427.71 88888.00 2010-11-28 13:01:00.000 332 517.80 8851.68 53427.63 88888.00 2010-11-28 13:02:00.000 332 517.82 8853.47 53427.59 88888.00 2010-11-28 13:03:00.000 332 517.74 8855.22 53428.19 88888.00 2010-11-28 13:04:00.000 332 516.93 8855.02 53428.27 88888.00 2010-11-28 13:05:00.000 332 517.38 8854.69 53428.15 88888.00 2010-11-28 13:06:00.000 332 518.15 8856.99 53428.19 88888.00 2010-11-28 13:07:00.000 332 518.29 8857.32 53429.80 88888.00 2010-11-28 13:08:00.000 332 517.86 8858.01 53431.01 88888.00 2010-11-28 13:09:00.000 332 517.08 8856.58 53432.66 88888.00 2010-11-28 13:10:00.000 332 517.16 8854.16 53432.21 88888.00 2010-11-28 13:11:00.000 332 518.13 8850.11 53430.93 88888.00 2010-11-28 13:12:00.000 332 518.19 8850.43 53426.58 88888.00 2010-11-28 13:13:00.000 332 517.93 8854.63 53425.46 88888.00 2010-11-28 13:14:00.000 332 517.36 8855.16 53427.06 88888.00 2010-11-28 13:15:00.000 332 517.39 8852.26 53428.79 88888.00 2010-11-28 13:16:00.000 332 518.05 8851.22 53428.47 88888.00 2010-11-28 13:17:00.000 332 518.62 8852.72 53428.27 88888.00 2010-11-28 13:18:00.000 332 517.76 8850.85 53427.55 88888.00 2010-11-28 13:19:00.000 332 517.18 8848.00 53425.58 88888.00 2010-11-28 13:20:00.000 332 517.74 8849.85 53423.40 88888.00 2010-11-28 13:21:00.000 332 518.70 8852.17 53422.24 88888.00 2010-11-28 13:22:00.000 332 518.66 8856.26 53421.03 88888.00 2010-11-28 13:23:00.000 332 518.43 8857.60 53421.23 88888.00 2010-11-28 13:24:00.000 332 518.32 8857.24 53421.75 88888.00 2010-11-28 13:25:00.000 332 517.72 8857.60 53421.59 88888.00 2010-11-28 13:26:00.000 332 517.04 8859.44 53420.63 88888.00 2010-11-28 13:27:00.000 332 516.70 8863.12 53419.90 88888.00 2010-11-28 13:28:00.000 332 516.64 8862.80 53420.63 88888.00 2010-11-28 13:29:00.000 332 517.31 8862.31 53421.07 88888.00 2010-11-28 13:30:00.000 332 517.64 8863.05 53420.55 88888.00 2010-11-28 13:31:00.000 332 517.70 8864.60 53420.02 88888.00 2010-11-28 13:32:00.000 332 517.91 8864.10 53420.55 88888.00 2010-11-28 13:33:00.000 332 518.38 8862.37 53421.91 88888.00 2010-11-28 13:34:00.000 332 518.61 8857.97 53423.20 88888.00 2010-11-28 13:35:00.000 332 518.38 8856.45 53421.67 88888.00 2010-11-28 13:36:00.000 332 518.43 8857.92 53420.02 88888.00 2010-11-28 13:37:00.000 332 518.23 8857.95 53419.78 88888.00 2010-11-28 13:38:00.000 332 518.77 8857.06 53419.90 88888.00 2010-11-28 13:39:00.000 332 518.76 8856.66 53419.58 88888.00 2010-11-28 13:40:00.000 332 518.37 8860.10 53418.33 88888.00 2010-11-28 13:41:00.000 332 518.20 8861.92 53419.18 88888.00 2010-11-28 13:42:00.000 332 517.59 8858.59 53419.58 88888.00 2010-11-28 13:43:00.000 332 517.56 8856.80 53418.17 88888.00 2010-11-28 13:44:00.000 332 518.28 8861.21 53416.08 88888.00 2010-11-28 13:45:00.000 332 518.60 8861.67 53416.48 88888.00 2010-11-28 13:46:00.000 332 518.42 8860.78 53416.56 88888.00 2010-11-28 13:47:00.000 332 517.81 8859.84 53416.28 88888.00 2010-11-28 13:48:00.000 332 517.38 8860.33 53415.16 88888.00 2010-11-28 13:49:00.000 332 517.45 8862.96 53413.83 88888.00 2010-11-28 13:50:00.000 332 517.07 8865.72 53413.14 88888.00 2010-11-28 13:51:00.000 332 517.36 8867.80 53413.26 88888.00 2010-11-28 13:52:00.000 332 517.20 8868.75 53413.67 88888.00 2010-11-28 13:53:00.000 332 517.18 8871.21 53412.30 88888.00 2010-11-28 13:54:00.000 332 517.35 8872.85 53411.86 88888.00 2010-11-28 13:55:00.000 332 516.68 8873.81 53411.86 88888.00 2010-11-28 13:56:00.000 332 516.46 8874.24 53411.37 88888.00 2010-11-28 13:57:00.000 332 516.61 8874.76 53410.89 88888.00 2010-11-28 13:58:00.000 332 516.33 8875.98 53409.80 88888.00 2010-11-28 13:59:00.000 332 516.12 8877.80 53409.00 88888.00 2010-11-28 14:00:00.000 332 515.89 8875.52 53408.48 88888.00 2010-11-28 14:01:00.000 332 516.74 8873.86 53408.24 88888.00 2010-11-28 14:02:00.000 332 517.08 8872.36 53407.83 88888.00 2010-11-28 14:03:00.000 332 516.65 8872.98 53406.46 88888.00 2010-11-28 14:04:00.000 332 516.78 8874.45 53406.46 88888.00 2010-11-28 14:05:00.000 332 517.05 8874.15 53406.59 88888.00 2010-11-28 14:06:00.000 332 516.96 8875.81 53405.78 88888.00 2010-11-28 14:07:00.000 332 516.42 8869.43 53407.95 88888.00 2010-11-28 14:08:00.000 332 516.44 8866.72 53407.87 88888.00 2010-11-28 14:09:00.000 332 516.73 8868.37 53405.54 88888.00 2010-11-28 14:10:00.000 332 517.59 8868.69 53406.02 88888.00 2010-11-28 14:11:00.000 332 518.20 8867.85 53407.07 88888.00 2010-11-28 14:12:00.000 332 517.21 8866.80 53406.14 88888.00 2010-11-28 14:13:00.000 332 516.66 8867.85 53403.73 88888.00 2010-11-28 14:14:00.000 332 517.43 8870.07 53403.13 88888.00 2010-11-28 14:15:00.000 332 517.77 8869.73 53404.61 88888.00 2010-11-28 14:16:00.000 332 517.81 8869.18 53405.70 88888.00 2010-11-28 14:17:00.000 332 517.29 8869.27 53406.18 88888.00 2010-11-28 14:18:00.000 332 517.28 8867.88 53407.55 88888.00 2010-11-28 14:19:00.000 332 516.56 8864.86 53407.23 88888.00 2010-11-28 14:20:00.000 332 516.27 8867.15 53404.61 88888.00 2010-11-28 14:21:00.000 332 516.06 8868.14 53403.41 88888.00 2010-11-28 14:22:00.000 332 516.60 8867.57 53402.72 88888.00 2010-11-28 14:23:00.000 332 516.77 8865.55 53403.09 88888.00 2010-11-28 14:24:00.000 332 516.32 8862.94 53403.00 88888.00 2010-11-28 14:25:00.000 332 516.50 8863.11 53402.16 88888.00 2010-11-28 14:26:00.000 332 516.28 8862.94 53400.23 88888.00 2010-11-28 14:27:00.000 332 516.54 8861.72 53399.71 88888.00 2010-11-28 14:28:00.000 332 516.56 8861.12 53399.26 88888.00 2010-11-28 14:29:00.000 332 516.01 8861.73 53398.70 88888.00 2010-11-28 14:30:00.000 332 515.88 8863.00 53398.26 88888.00 2010-11-28 14:31:00.000 332 515.71 8862.27 53398.02 88888.00 2010-11-28 14:32:00.000 332 515.46 8862.62 53397.13 88888.00 2010-11-28 14:33:00.000 332 515.19 8863.04 53396.53 88888.00 2010-11-28 14:34:00.000 332 515.49 8862.74 53396.57 88888.00 2010-11-28 14:35:00.000 332 516.21 8861.78 53397.13 88888.00 2010-11-28 14:36:00.000 332 515.84 8860.61 53397.61 88888.00 2010-11-28 14:37:00.000 332 515.40 8860.79 53397.81 88888.00 2010-11-28 14:38:00.000 332 515.82 8861.17 53398.38 88888.00 2010-11-28 14:39:00.000 332 516.10 8859.99 53398.66 88888.00 2010-11-28 14:40:00.000 332 516.09 8859.19 53398.62 88888.00 2010-11-28 14:41:00.000 332 516.03 8857.96 53398.82 88888.00 2010-11-28 14:42:00.000 332 516.58 8856.59 53399.30 88888.00 2010-11-28 14:43:00.000 332 516.69 8853.62 53399.59 88888.00 2010-11-28 14:44:00.000 332 516.78 8851.75 53398.38 88888.00 2010-11-28 14:45:00.000 332 517.27 8853.33 53397.25 88888.00 2010-11-28 14:46:00.000 332 517.49 8853.90 53397.29 88888.00 2010-11-28 14:47:00.000 332 517.72 8853.47 53397.90 88888.00 2010-11-28 14:48:00.000 332 517.73 8853.15 53397.25 88888.00 2010-11-28 14:49:00.000 332 518.01 8853.21 53397.05 88888.00 2010-11-28 14:50:00.000 332 518.27 8852.94 53397.13 88888.00 2010-11-28 14:51:00.000 332 518.43 8850.52 53396.89 88888.00 2010-11-28 14:52:00.000 332 518.37 8848.85 53395.52 88888.00 2010-11-28 14:53:00.000 332 518.13 8848.16 53394.48 88888.00 2010-11-28 14:54:00.000 332 518.04 8847.40 53393.87 88888.00 2010-11-28 14:55:00.000 332 518.20 8846.54 53393.91 88888.00 2010-11-28 14:56:00.000 332 518.52 8846.04 53393.47 88888.00 2010-11-28 14:57:00.000 332 518.61 8845.13 53392.99 88888.00 2010-11-28 14:58:00.000 332 519.04 8843.76 53392.58 88888.00 2010-11-28 14:59:00.000 332 519.60 8842.71 53393.11 88888.00 2010-11-28 15:00:00.000 332 519.07 8840.66 53393.07 88888.00 2010-11-28 15:01:00.000 332 519.38 8840.95 53391.46 88888.00 2010-11-28 15:02:00.000 332 519.53 8839.57 53391.26 88888.00 2010-11-28 15:03:00.000 332 519.00 8837.04 53390.49 88888.00 2010-11-28 15:04:00.000 332 519.12 8836.41 53389.77 88888.00 2010-11-28 15:05:00.000 332 519.61 8835.72 53389.77 88888.00 2010-11-28 15:06:00.000 332 520.10 8836.22 53389.33 88888.00 2010-11-28 15:07:00.000 332 519.82 8835.85 53388.92 88888.00 2010-11-28 15:08:00.000 332 519.55 8835.32 53388.08 88888.00 2010-11-28 15:09:00.000 332 518.91 8833.41 53386.67 88888.00 2010-11-28 15:10:00.000 332 519.17 8833.35 53385.42 88888.00 2010-11-28 15:11:00.000 332 519.23 8831.20 53384.14 88888.00 2010-11-28 15:12:00.000 332 519.30 8832.60 53381.76 88888.00 2010-11-28 15:13:00.000 332 519.29 8834.98 53380.07 88888.00 2010-11-28 15:14:00.000 332 518.73 8835.71 53379.35 88888.00 2010-11-28 15:15:00.000 332 518.14 8835.44 53378.18 88888.00 2010-11-28 15:16:00.000 332 517.84 8835.07 53376.85 88888.00 2010-11-28 15:17:00.000 332 517.90 8833.08 53376.45 88888.00 2010-11-28 15:18:00.000 332 518.20 8832.94 53375.97 88888.00 2010-11-28 15:19:00.000 332 518.41 8833.67 53376.13 88888.00 2010-11-28 15:20:00.000 332 518.51 8834.98 53375.65 88888.00 2010-11-28 15:21:00.000 332 518.44 8835.26 53375.57 88888.00 2010-11-28 15:22:00.000 332 518.53 8837.09 53374.84 88888.00 2010-11-28 15:23:00.000 332 517.93 8836.31 53375.53 88888.00 2010-11-28 15:24:00.000 332 518.13 8838.38 53375.08 88888.00 2010-11-28 15:25:00.000 332 518.26 8839.54 53374.88 88888.00 2010-11-28 15:26:00.000 332 518.37 8838.63 53375.00 88888.00 2010-11-28 15:27:00.000 332 518.81 8840.37 53374.60 88888.00 2010-11-28 15:28:00.000 332 518.63 8841.87 53375.49 88888.00 2010-11-28 15:29:00.000 332 518.02 8839.25 53376.97 88888.00 2010-11-28 15:30:00.000 332 517.96 8838.41 53377.22 88888.00 2010-11-28 15:31:00.000 332 518.56 8838.13 53377.66 88888.00 2010-11-28 15:32:00.000 332 518.80 8837.66 53378.58 88888.00 2010-11-28 15:33:00.000 332 518.90 8836.83 53379.75 88888.00 2010-11-28 15:34:00.000 332 519.19 8836.93 53381.32 88888.00 2010-11-28 15:35:00.000 332 519.39 8836.34 53383.25 88888.00 2010-11-28 15:36:00.000 332 519.41 8837.02 53384.82 88888.00 2010-11-28 15:37:00.000 332 519.29 8834.94 53386.87 88888.00 2010-11-28 15:38:00.000 332 519.61 8834.88 53387.60 88888.00 2010-11-28 15:39:00.000 332 519.86 8836.21 53387.56 88888.00 2010-11-28 15:40:00.000 332 520.04 8838.32 53387.64 88888.00 2010-11-28 15:41:00.000 332 520.48 8838.63 53388.24 88888.00 2010-11-28 15:42:00.000 332 520.60 8838.04 53388.44 88888.00 2010-11-28 15:43:00.000 332 521.48 8840.07 53388.00 88888.00 2010-11-28 15:44:00.000 332 521.29 8835.53 53390.33 88888.00 2010-11-28 15:45:00.000 332 520.98 8834.72 53388.36 88888.00 2010-11-28 15:46:00.000 332 520.61 8837.84 53386.99 88888.00 2010-11-28 15:47:00.000 332 520.46 8836.84 53388.16 88888.00 2010-11-28 15:48:00.000 332 520.82 8836.06 53388.68 88888.00 2010-11-28 15:49:00.000 332 521.46 8836.89 53389.37 88888.00 2010-11-28 15:50:00.000 332 521.04 8833.25 53391.66 88888.00 2010-11-28 15:51:00.000 332 520.22 8833.20 53390.41 88888.00 2010-11-28 15:52:00.000 332 520.12 8832.68 53389.53 88888.00 2010-11-28 15:53:00.000 332 520.48 8829.12 53389.33 88888.00 2010-11-28 15:54:00.000 332 520.43 8829.48 53388.52 88888.00 2010-11-28 15:55:00.000 332 520.05 8831.57 53387.76 88888.00 2010-11-28 15:56:00.000 332 520.57 8832.83 53388.44 88888.00 2010-11-28 15:57:00.000 332 521.19 8830.63 53389.89 88888.00 2010-11-28 15:58:00.000 332 520.86 8826.96 53392.26 88888.00 2010-11-28 15:59:00.000 332 520.16 8825.05 53393.55 88888.00 2010-11-28 16:00:00.000 332 519.37 8822.98 53394.07 88888.00 2010-11-28 16:01:00.000 332 519.61 8825.74 53393.39 88888.00 2010-11-28 16:02:00.000 332 519.44 8824.77 53393.79 88888.00 2010-11-28 16:03:00.000 332 518.94 8819.66 53394.31 88888.00 2010-11-28 16:04:00.000 332 518.39 8818.56 53393.35 88888.00 2010-11-28 16:05:00.000 332 518.13 8818.70 53393.43 88888.00 2010-11-28 16:06:00.000 332 518.24 8814.45 53394.56 88888.00 2010-11-28 16:07:00.000 332 518.45 8814.62 53393.51 88888.00 2010-11-28 16:08:00.000 332 517.68 8815.82 53393.19 88888.00 2010-11-28 16:09:00.000 332 518.20 8820.06 53392.46 88888.00 2010-11-28 16:10:00.000 332 518.87 8821.25 53393.67 88888.00 2010-11-28 16:11:00.000 332 518.87 8823.99 53394.23 88888.00 2010-11-28 16:12:00.000 332 518.19 8822.52 53394.92 88888.00 2010-11-28 16:13:00.000 332 518.48 8822.98 53394.11 88888.00 2010-11-28 16:14:00.000 332 518.69 8827.12 53392.99 88888.00 2010-11-28 16:15:00.000 332 517.99 8828.99 53392.02 88888.00 2010-11-28 16:16:00.000 332 517.16 8826.01 53391.34 88888.00 2010-11-28 16:17:00.000 332 517.95 8824.82 53390.25 88888.00 2010-11-28 16:18:00.000 332 518.39 8822.18 53390.41 88888.00 2010-11-28 16:19:00.000 332 518.64 8823.70 53388.68 88888.00 2010-11-28 16:20:00.000 332 519.29 8825.60 53387.72 88888.00 2010-11-28 16:21:00.000 332 520.65 8828.97 53387.03 88888.00 2010-11-28 16:22:00.000 332 521.42 8830.53 53386.87 88888.00 2010-11-28 16:23:00.000 332 520.90 8829.19 53386.71 88888.00 2010-11-28 16:24:00.000 332 520.50 8824.63 53385.38 88888.00 2010-11-28 16:25:00.000 332 519.55 8821.72 53383.61 88888.00 2010-11-28 16:26:00.000 332 518.71 8823.11 53380.31 88888.00 2010-11-28 16:27:00.000 332 518.48 8827.98 53378.34 88888.00 2010-11-28 16:28:00.000 332 518.94 8827.93 53379.59 88888.00 2010-11-28 16:29:00.000 332 519.62 8828.00 53380.88 88888.00 2010-11-28 16:30:00.000 332 520.04 8827.35 53382.32 88888.00 2010-11-28 16:31:00.000 332 519.59 8826.77 53382.85 88888.00 2010-11-28 16:32:00.000 332 519.23 8825.68 53382.69 88888.00 2010-11-28 16:33:00.000 332 519.04 8826.46 53382.93 88888.00 2010-11-28 16:34:00.000 332 519.06 8826.66 53383.13 88888.00 2010-11-28 16:35:00.000 332 518.86 8826.29 53383.17 88888.00 2010-11-28 16:36:00.000 332 518.81 8827.25 53382.32 88888.00 2010-11-28 16:37:00.000 332 518.44 8827.23 53382.00 88888.00 2010-11-28 16:38:00.000 332 518.66 8826.28 53382.04 88888.00 2010-11-28 16:39:00.000 332 519.02 8823.88 53382.65 88888.00 2010-11-28 16:40:00.000 332 519.66 8819.14 53382.77 88888.00 2010-11-28 16:41:00.000 332 521.02 8819.01 53382.16 88888.00 2010-11-28 16:42:00.000 332 521.10 8820.49 53381.80 88888.00 2010-11-28 16:43:00.000 332 520.96 8823.98 53381.28 88888.00 2010-11-28 16:44:00.000 332 520.90 8827.20 53382.00 88888.00 2010-11-28 16:45:00.000 332 520.93 8831.41 53383.05 88888.00 2010-11-28 16:46:00.000 332 520.14 8831.45 53385.22 88888.00 2010-11-28 16:47:00.000 332 519.96 8829.41 53386.67 88888.00 2010-11-28 16:48:00.000 332 520.02 8828.94 53387.52 88888.00 2010-11-28 16:49:00.000 332 519.06 8826.74 53388.32 88888.00 2010-11-28 16:50:00.000 332 518.94 8822.36 53388.40 88888.00 2010-11-28 16:51:00.000 332 520.36 8822.60 53387.60 88888.00 2010-11-28 16:52:00.000 332 521.42 8823.45 53388.24 88888.00 2010-11-28 16:53:00.000 332 521.41 8824.44 53388.84 88888.00 2010-11-28 16:54:00.000 332 521.32 8827.94 53388.16 88888.00 2010-11-28 16:55:00.000 332 521.22 8830.87 53388.80 88888.00 2010-11-28 16:56:00.000 332 521.32 8832.47 53390.57 88888.00 2010-11-28 16:57:00.000 332 520.84 8831.69 53391.70 88888.00 2010-11-28 16:58:00.000 332 520.45 8830.24 53392.34 88888.00 2010-11-28 16:59:00.000 332 519.83 8826.66 53393.11 88888.00 2010-11-28 17:00:00.000 332 520.31 8824.10 53393.07 88888.00 2010-11-28 17:01:00.000 332 521.41 8824.52 53392.91 88888.00 2010-11-28 17:02:00.000 332 522.63 8827.45 53393.11 88888.00 2010-11-28 17:03:00.000 332 523.45 8831.07 53393.75 88888.00 2010-11-28 17:04:00.000 332 522.29 8830.29 53393.47 88888.00 2010-11-28 17:05:00.000 332 522.53 8827.56 53391.26 88888.00 2010-11-28 17:06:00.000 332 522.32 8826.60 53388.80 88888.00 2010-11-28 17:07:00.000 332 522.50 8824.82 53387.31 88888.00 2010-11-28 17:08:00.000 332 522.68 8825.82 53385.62 88888.00 2010-11-28 17:09:00.000 332 522.04 8827.38 53384.94 88888.00 2010-11-28 17:10:00.000 332 521.76 8828.60 53384.90 88888.00 2010-11-28 17:11:00.000 332 522.19 8829.97 53386.07 88888.00 2010-11-28 17:12:00.000 332 521.72 8829.51 53387.27 88888.00 2010-11-28 17:13:00.000 332 521.30 8826.58 53388.00 88888.00 2010-11-28 17:14:00.000 332 520.97 8824.54 53388.24 88888.00 2010-11-28 17:15:00.000 332 521.00 8823.23 53389.25 88888.00 2010-11-28 17:16:00.000 332 521.02 8824.06 53390.57 88888.00 2010-11-28 17:17:00.000 332 521.13 8825.14 53391.78 88888.00 2010-11-28 17:18:00.000 332 521.16 8825.10 53393.15 88888.00 2010-11-28 17:19:00.000 332 521.35 8822.37 53395.16 88888.00 2010-11-28 17:20:00.000 332 521.78 8820.09 53396.33 88888.00 2010-11-28 17:21:00.000 332 523.31 8823.91 53396.85 88888.00 2010-11-28 17:22:00.000 332 524.19 8828.65 53398.46 88888.00 2010-11-28 17:23:00.000 332 523.75 8830.10 53398.82 88888.00 2010-11-28 17:24:00.000 332 522.64 8830.23 53397.41 88888.00 2010-11-28 17:25:00.000 332 522.09 8830.72 53394.52 88888.00 2010-11-28 17:26:00.000 332 521.22 8829.48 53392.62 88888.00 2010-11-28 17:27:00.000 332 521.04 8827.48 53391.06 88888.00 2010-11-28 17:28:00.000 332 520.83 8825.68 53390.61 88888.00 2010-11-28 17:29:00.000 332 520.75 8825.44 53391.06 88888.00 2010-11-28 17:30:00.000 332 520.55 8825.47 53392.26 88888.00 2010-11-28 17:31:00.000 332 520.78 8825.28 53393.47 88888.00 2010-11-28 17:32:00.000 332 520.25 8823.07 53394.48 88888.00 2010-11-28 17:33:00.000 332 520.50 8822.17 53394.60 88888.00 2010-11-28 17:34:00.000 332 520.58 8820.74 53394.68 88888.00 2010-11-28 17:35:00.000 332 520.27 8820.76 53394.11 88888.00 2010-11-28 17:36:00.000 332 520.11 8820.24 53393.95 88888.00 2010-11-28 17:37:00.000 332 519.92 8821.02 53393.91 88888.00 2010-11-28 17:38:00.000 332 520.18 8821.35 53394.96 88888.00 2010-11-28 17:39:00.000 332 520.71 8823.37 53395.36 88888.00 2010-11-28 17:40:00.000 332 520.77 8825.12 53396.37 88888.00 2010-11-28 17:41:00.000 332 520.43 8827.25 53396.45 88888.00 2010-11-28 17:42:00.000 332 520.38 8826.57 53397.45 88888.00 2010-11-28 17:43:00.000 332 520.46 8826.38 53397.29 88888.00 2010-11-28 17:44:00.000 332 520.28 8827.40 53397.41 88888.00 2010-11-28 17:45:00.000 332 519.83 8826.78 53397.86 88888.00 2010-11-28 17:46:00.000 332 519.58 8825.90 53398.18 88888.00 2010-11-28 17:47:00.000 332 519.44 8824.73 53398.18 88888.00 2010-11-28 17:48:00.000 332 519.29 8822.66 53398.38 88888.00 2010-11-28 17:49:00.000 332 519.32 8824.33 53397.37 88888.00 2010-11-28 17:50:00.000 332 519.44 8827.68 53397.25 88888.00 2010-11-28 17:51:00.000 332 519.48 8828.87 53398.42 88888.00 2010-11-28 17:52:00.000 332 519.15 8828.85 53399.54 88888.00 2010-11-28 17:53:00.000 332 518.91 8831.62 53400.03 88888.00 2010-11-28 17:54:00.000 332 519.30 8834.83 53401.15 88888.00 2010-11-28 17:55:00.000 332 519.88 8837.08 53402.96 88888.00 2010-11-28 17:56:00.000 332 520.06 8837.61 53403.77 88888.00 2010-11-28 17:57:00.000 332 520.19 8837.06 53403.77 88888.00 2010-11-28 17:58:00.000 332 520.53 8838.07 53401.80 88888.00 2010-11-28 17:59:00.000 332 520.64 8839.07 53400.67 88888.00 2010-11-28 18:00:00.000 332 520.66 8838.79 53400.35 88888.00 2010-11-28 18:01:00.000 332 520.60 8838.79 53400.15 88888.00 2010-11-28 18:02:00.000 332 520.54 8839.78 53400.07 88888.00 2010-11-28 18:03:00.000 332 520.93 8839.05 53401.68 88888.00 2010-11-28 18:04:00.000 332 521.33 8838.79 53402.40 88888.00 2010-11-28 18:05:00.000 332 521.21 8838.31 53403.00 88888.00 2010-11-28 18:06:00.000 332 520.60 8835.21 53403.73 88888.00 2010-11-28 18:07:00.000 332 520.20 8833.76 53403.85 88888.00 2010-11-28 18:08:00.000 332 520.07 8833.00 53404.61 88888.00 2010-11-28 18:09:00.000 332 520.07 8831.25 53406.10 88888.00 2010-11-28 18:10:00.000 332 520.29 8829.67 53406.75 88888.00 2010-11-28 18:11:00.000 332 520.19 8829.19 53406.99 88888.00 2010-11-28 18:12:00.000 332 519.85 8830.08 53406.95 88888.00 2010-11-28 18:13:00.000 332 519.59 8832.22 53406.99 88888.00 2010-11-28 18:14:00.000 332 519.20 8833.07 53407.87 88888.00 2010-11-28 18:15:00.000 332 519.01 8834.14 53408.03 88888.00 2010-11-28 18:16:00.000 332 518.95 8834.13 53408.44 88888.00 2010-11-28 18:17:00.000 332 518.78 8834.16 53407.67 88888.00 2010-11-28 18:18:00.000 332 518.74 8834.04 53407.11 88888.00 2010-11-28 18:19:00.000 332 519.19 8834.50 53406.87 88888.00 2010-11-28 18:20:00.000 332 519.26 8832.92 53407.11 88888.00 2010-11-28 18:21:00.000 332 519.48 8832.61 53406.55 88888.00 2010-11-28 18:22:00.000 332 519.54 8832.97 53406.38 88888.00 2010-11-28 18:23:00.000 332 519.07 8832.23 53406.38 88888.00 2010-11-28 18:24:00.000 332 518.96 8832.90 53406.22 88888.00 2010-11-28 18:25:00.000 332 519.14 8835.61 53406.22 88888.00 2010-11-28 18:26:00.000 332 519.09 8836.41 53407.27 88888.00 2010-11-28 18:27:00.000 332 518.90 8836.91 53407.83 88888.00 2010-11-28 18:28:00.000 332 518.86 8836.59 53408.32 88888.00 2010-11-28 18:29:00.000 332 518.27 8834.37 53408.96 88888.00 2010-11-28 18:30:00.000 332 517.69 8832.64 53408.40 88888.00 2010-11-28 18:31:00.000 332 517.44 8833.54 53407.03 88888.00 2010-11-28 18:32:00.000 332 517.71 8835.38 53406.26 88888.00 2010-11-28 18:33:00.000 332 518.11 8836.91 53405.58 88888.00 2010-11-28 18:34:00.000 332 518.40 8836.89 53405.50 88888.00 2010-11-28 18:35:00.000 332 518.37 8835.25 53405.30 88888.00 2010-11-28 18:36:00.000 332 518.16 8831.98 53404.82 88888.00 2010-11-28 18:37:00.000 332 518.18 8830.67 53403.57 88888.00 2010-11-28 18:38:00.000 332 518.33 8830.28 53403.09 88888.00 2010-11-28 18:39:00.000 332 518.58 8829.34 53403.69 88888.00 2010-11-28 18:40:00.000 332 518.61 8827.59 53404.57 88888.00 2010-11-28 18:41:00.000 332 517.85 8824.17 53404.82 88888.00 2010-11-28 18:42:00.000 332 518.38 8826.07 53404.33 88888.00 2010-11-28 18:43:00.000 332 518.41 8827.38 53405.94 88888.00 2010-11-28 18:44:00.000 332 518.87 8829.00 53407.43 88888.00 2010-11-28 18:45:00.000 332 519.12 8830.16 53409.68 88888.00 2010-11-28 18:46:00.000 332 518.92 8830.04 53411.01 88888.00 2010-11-28 18:47:00.000 332 518.88 8831.27 53411.98 88888.00 2010-11-28 18:48:00.000 332 518.87 8832.54 53412.82 88888.00 2010-11-28 18:49:00.000 332 518.29 8831.08 53414.03 88888.00 2010-11-28 18:50:00.000 332 516.55 8827.09 53413.51 88888.00 2010-11-28 18:51:00.000 332 515.28 8824.13 53412.62 88888.00 2010-11-28 18:52:00.000 332 515.43 8824.37 53411.33 88888.00 2010-11-28 18:53:00.000 332 515.11 8824.20 53410.89 88888.00 2010-11-28 18:54:00.000 332 513.44 8821.01 53410.73 88888.00 2010-11-28 18:55:00.000 332 513.64 8819.63 53411.66 88888.00 2010-11-28 18:56:00.000 332 513.97 8818.93 53412.82 88888.00 2010-11-28 18:57:00.000 332 514.28 8819.50 53414.67 88888.00 2010-11-28 18:58:00.000 332 514.82 8819.17 53417.33 88888.00 2010-11-28 18:59:00.000 332 514.41 8818.79 53418.37 88888.00 2010-11-28 19:00:00.000 332 513.01 8815.15 53420.22 88888.00 2010-11-28 19:01:00.000 332 512.51 8810.12 53420.31 88888.00 2010-11-28 19:02:00.000 332 514.76 8816.98 53417.65 88888.00 2010-11-28 19:03:00.000 332 514.67 8814.99 53420.02 88888.00 2010-11-28 19:04:00.000 332 513.91 8812.17 53420.31 88888.00 2010-11-28 19:05:00.000 332 513.61 8812.04 53421.75 88888.00 2010-11-28 19:06:00.000 332 514.46 8812.52 53424.05 88888.00 2010-11-28 19:07:00.000 332 515.28 8809.85 53427.14 88888.00 2010-11-28 19:08:00.000 332 516.27 8811.25 53430.36 88888.00 2010-11-28 19:09:00.000 332 516.18 8807.35 53433.26 88888.00 2010-11-28 19:10:00.000 332 515.90 8809.05 53432.74 88888.00 2010-11-28 19:11:00.000 332 514.93 8810.23 53432.86 88888.00 2010-11-28 19:12:00.000 332 512.71 8803.41 53434.87 88888.00 2010-11-28 19:13:00.000 332 513.17 8795.56 53438.17 88888.00 2010-11-28 19:14:00.000 332 514.74 8799.41 53439.54 88888.00 2010-11-28 19:15:00.000 332 517.09 8784.18 53453.30 88888.00 2010-11-28 19:16:00.000 332 524.49 8766.92 53469.91 88888.00 2010-11-28 19:17:00.000 332 530.43 8752.36 53492.36 88888.00 2010-11-28 19:18:00.000 332 539.64 8738.19 53510.99 88888.00 2010-11-28 19:19:00.000 332 548.30 8730.17 53533.88 88888.00 2010-11-28 19:20:00.000 332 557.31 8691.54 53568.04 88888.00 2010-11-28 19:21:00.000 332 567.94 8652.36 53580.96 88888.00 2010-11-28 19:22:00.000 332 555.92 8659.10 53560.76 88888.00 2010-11-28 19:23:00.000 332 526.90 8697.06 53513.89 88888.00 2010-11-28 19:24:00.000 332 525.60 8700.94 53510.47 88888.00 2010-11-28 19:25:00.000 332 534.37 8676.22 53533.32 88888.00 2010-11-28 19:26:00.000 332 533.76 8688.83 53533.24 88888.00 2010-11-28 19:27:00.000 332 521.11 8705.47 53521.49 88888.00 2010-11-28 19:28:00.000 332 514.58 8719.69 53509.86 88888.00 2010-11-28 19:29:00.000 332 510.20 8728.35 53504.27 88888.00 2010-11-28 19:30:00.000 332 508.31 8729.14 53504.39 88888.00 2010-11-28 19:31:00.000 332 508.52 8738.65 53500.33 88888.00 2010-11-28 19:32:00.000 332 506.64 8754.91 53492.52 88888.00 2010-11-28 19:33:00.000 332 506.46 8772.59 53485.56 88888.00 2010-11-28 19:34:00.000 332 508.10 8778.59 53487.54 88888.00 2010-11-28 19:35:00.000 332 512.43 8755.29 53513.12 88888.00 2010-11-28 19:36:00.000 332 514.12 8745.31 53531.79 88888.00 2010-11-28 19:37:00.000 332 521.69 8707.61 53567.16 88888.00 2010-11-28 19:38:00.000 332 521.13 8695.93 53577.66 88888.00 2010-11-28 19:39:00.000 332 525.92 8633.14 53611.90 88888.00 2010-11-28 19:40:00.000 332 539.35 8577.09 53619.06 88888.00 2010-11-28 19:41:00.000 332 543.91 8571.47 53598.10 88888.00 2010-11-28 19:42:00.000 332 551.77 8534.86 53575.04 88888.00 2010-11-28 19:43:00.000 332 559.60 8540.36 53523.54 88888.00 2010-11-28 19:44:00.000 332 582.23 8436.69 53462.71 88888.00 2010-11-28 19:45:00.000 332 551.19 8375.86 53363.01 88888.00 2010-11-28 19:46:00.000 332 553.84 8424.93 53309.34 88888.00 2010-11-28 19:47:00.000 332 570.91 8524.71 53314.65 88888.00 2010-11-28 19:48:00.000 332 585.98 8535.27 53352.35 88888.00 2010-11-28 19:49:00.000 332 572.16 8532.39 53384.90 88888.00 2010-11-28 19:50:00.000 332 551.62 8590.04 53355.89 88888.00 2010-11-28 19:51:00.000 332 543.05 8592.18 53304.51 88888.00 2010-11-28 19:52:00.000 332 531.22 8585.29 53255.43 88888.00 2010-11-28 19:53:00.000 332 525.23 8606.93 53240.50 88888.00 2010-11-28 19:54:00.000 332 550.52 8618.04 53256.43 88888.00 2010-11-28 19:55:00.000 332 546.84 8548.74 53305.64 88888.00 2010-11-28 19:56:00.000 332 527.03 8559.16 53330.34 88888.00 2010-11-28 19:57:00.000 332 529.92 8559.65 53345.23 88888.00 2010-11-28 19:58:00.000 332 538.28 8531.73 53314.17 88888.00 2010-11-28 19:59:00.000 332 521.87 8477.98 53295.58 88888.00 2010-11-28 20:00:00.000 332 524.34 8544.72 53312.52 88888.00 2010-11-28 20:01:00.000 332 535.57 8569.73 53335.41 88888.00 2010-11-28 20:02:00.000 332 563.80 8527.90 53319.72 88888.00 2010-11-28 20:03:00.000 332 558.48 8509.43 53297.75 88888.00 2010-11-28 20:04:00.000 332 527.87 8526.10 53266.57 88888.00 2010-11-28 20:05:00.000 332 547.68 8517.65 53258.00 88888.00 2010-11-28 20:06:00.000 332 561.68 8484.31 53275.18 88888.00 2010-11-28 20:07:00.000 332 580.35 8473.54 53320.89 88888.00 2010-11-28 20:08:00.000 332 595.34 8475.91 53322.06 88888.00 2010-11-28 20:09:00.000 332 588.92 8496.77 53300.93 88888.00 2010-11-28 20:10:00.000 332 572.86 8517.49 53298.48 88888.00 2010-11-28 20:11:00.000 332 532.41 8517.47 53296.87 88888.00 2010-11-28 20:12:00.000 332 498.48 8537.65 53300.29 88888.00 2010-11-28 20:13:00.000 332 504.54 8504.25 53330.42 88888.00 2010-11-28 20:14:00.000 332 513.09 8488.32 53345.99 88888.00 2010-11-28 20:15:00.000 332 499.18 8506.19 53329.26 88888.00 2010-11-28 20:16:00.000 332 502.47 8478.84 53328.49 88888.00 2010-11-28 20:17:00.000 332 506.93 8492.22 53344.55 88888.00 2010-11-28 20:18:00.000 332 505.07 8538.87 53351.10 88888.00 2010-11-28 20:19:00.000 332 525.38 8509.19 53338.31 88888.00 2010-11-28 20:20:00.000 332 553.53 8480.95 53340.56 88888.00 2010-11-28 20:21:00.000 332 520.72 8515.28 53336.82 88888.00 2010-11-28 20:22:00.000 332 513.74 8543.37 53360.64 88888.00 2010-11-28 20:23:00.000 332 530.09 8503.09 53399.63 88888.00 2010-11-28 20:24:00.000 332 529.39 8521.61 53421.47 88888.00 2010-11-28 20:25:00.000 332 543.71 8506.01 53464.28 88888.00 2010-11-28 20:26:00.000 332 551.50 8506.68 53484.20 88888.00 2010-11-28 20:27:00.000 332 515.44 8543.75 53471.56 88888.00 2010-11-28 20:28:00.000 332 508.69 8534.08 53411.66 88888.00 2010-11-28 20:29:00.000 332 519.28 8543.33 53388.28 88888.00 2010-11-28 20:30:00.000 332 538.63 8564.19 53409.12 88888.00 2010-11-28 20:31:00.000 332 537.02 8569.55 53441.83 88888.00 2010-11-28 20:32:00.000 332 530.03 8615.39 53451.33 88888.00 2010-11-28 20:33:00.000 332 534.40 8624.21 53453.34 88888.00 2010-11-28 20:34:00.000 332 535.99 8603.71 53464.92 88888.00 2010-11-28 20:35:00.000 332 536.23 8592.28 53471.04 88888.00 2010-11-28 20:36:00.000 332 531.73 8616.49 53468.38 88888.00 2010-11-28 20:37:00.000 332 527.32 8604.94 53448.67 88888.00 2010-11-28 20:38:00.000 332 543.73 8544.77 53402.84 88888.00 2010-11-28 20:39:00.000 332 567.11 8606.32 53416.93 88888.00 2010-11-28 20:40:00.000 332 549.89 8634.84 53476.15 88888.00 2010-11-28 20:41:00.000 332 548.70 8641.36 53494.25 88888.00 2010-11-28 20:42:00.000 332 546.56 8644.15 53516.66 88888.00 2010-11-28 20:43:00.000 332 552.51 8657.60 53505.44 88888.00 2010-11-28 20:44:00.000 332 563.78 8657.42 53497.31 88888.00 2010-11-28 20:45:00.000 332 560.85 8633.48 53490.79 88888.00 2010-11-28 20:46:00.000 332 555.53 8619.60 53488.78 88888.00 2010-11-28 20:47:00.000 332 550.60 8614.70 53483.63 88888.00 2010-11-28 20:48:00.000 332 528.50 8646.61 53458.65 88888.00 2010-11-28 20:49:00.000 332 513.06 8662.09 53425.29 88888.00 2010-11-28 20:50:00.000 332 505.58 8674.24 53402.00 88888.00 2010-11-28 20:51:00.000 332 508.06 8670.69 53397.45 88888.00 2010-11-28 20:52:00.000 332 512.07 8656.88 53405.42 88888.00 2010-11-28 20:53:00.000 332 536.06 8631.75 53434.51 88888.00 2010-11-28 20:54:00.000 332 549.04 8588.97 53452.37 88888.00 2010-11-28 20:55:00.000 332 542.22 8576.50 53447.62 88888.00 2010-11-28 20:56:00.000 332 517.32 8592.82 53411.37 88888.00 2010-11-28 20:57:00.000 332 497.52 8593.59 53369.05 88888.00 2010-11-28 20:58:00.000 332 502.06 8621.11 53334.65 88888.00 2010-11-28 20:59:00.000 332 526.39 8599.35 53349.45 88888.00 2010-11-28 21:00:00.000 332 529.91 8576.22 53393.63 88888.00 2010-11-28 21:01:00.000 332 522.83 8581.71 53437.65 88888.00 2010-11-28 21:02:00.000 332 523.10 8576.09 53460.22 88888.00 2010-11-28 21:03:00.000 332 507.22 8608.99 53451.41 88888.00 2010-11-28 21:04:00.000 332 508.47 8633.77 53458.25 88888.00 2010-11-28 21:05:00.000 332 512.75 8652.42 53466.77 88888.00 2010-11-28 21:06:00.000 332 527.77 8659.68 53493.17 88888.00 2010-11-28 21:07:00.000 332 536.74 8654.38 53542.98 88888.00 2010-11-28 21:08:00.000 332 541.27 8661.75 53587.92 88888.00 2010-11-28 21:09:00.000 332 534.61 8691.18 53611.29 88888.00 2010-11-28 21:10:00.000 332 533.99 8705.42 53632.46 88888.00 2010-11-28 21:11:00.000 332 530.15 8736.32 53640.82 88888.00 2010-11-28 21:12:00.000 332 525.08 8756.50 53633.90 88888.00 2010-11-28 21:13:00.000 332 526.61 8762.95 53638.21 88888.00 2010-11-28 21:14:00.000 332 525.10 8763.10 53641.35 88888.00 2010-11-28 21:15:00.000 332 524.37 8764.25 53642.59 88888.00 2010-11-28 21:16:00.000 332 527.97 8754.83 53651.65 88888.00 2010-11-28 21:17:00.000 332 532.51 8726.92 53649.84 88888.00 2010-11-28 21:18:00.000 332 537.28 8697.12 53609.72 88888.00 2010-11-28 21:19:00.000 332 548.03 8695.28 53573.84 88888.00 2010-11-28 21:20:00.000 332 550.91 8711.75 53581.28 88888.00 2010-11-28 21:21:00.000 332 550.67 8692.53 53592.50 88888.00 2010-11-28 21:22:00.000 332 546.99 8666.57 53609.48 88888.00 2010-11-28 21:23:00.000 332 549.87 8662.43 53633.54 88888.00 2010-11-28 21:24:00.000 332 553.99 8637.04 53662.19 88888.00 2010-11-28 21:25:00.000 332 549.25 8619.33 53636.84 88888.00 2010-11-28 21:26:00.000 332 525.97 8594.18 53596.37 88888.00 2010-11-28 21:27:00.000 332 510.78 8581.28 53507.77 88888.00 2010-11-28 21:28:00.000 332 529.63 8639.95 53421.47 88888.00 2010-11-28 21:29:00.000 332 550.73 8675.63 53411.05 88888.00 2010-11-28 21:30:00.000 332 537.97 8683.25 53412.42 88888.00 2010-11-28 21:31:00.000 332 527.97 8670.15 53411.82 88888.00 2010-11-28 21:32:00.000 332 519.52 8636.33 53415.12 88888.00 2010-11-28 21:33:00.000 332 534.41 8630.75 53395.96 88888.00 2010-11-28 21:34:00.000 332 535.09 8645.61 53391.74 88888.00 2010-11-28 21:35:00.000 332 534.32 8629.02 53376.89 88888.00 2010-11-28 21:36:00.000 332 532.91 8650.21 53323.14 88888.00 2010-11-28 21:37:00.000 332 563.29 8688.57 53336.86 88888.00 2010-11-28 21:38:00.000 332 590.77 8708.07 53397.81 88888.00 2010-11-28 21:39:00.000 332 591.07 8692.27 53361.60 88888.00 2010-11-28 21:40:00.000 332 567.56 8684.75 53330.95 88888.00 2010-11-28 21:41:00.000 332 561.03 8689.44 53322.18 88888.00 2010-11-28 21:42:00.000 332 556.36 8639.79 53319.92 88888.00 2010-11-28 21:43:00.000 332 550.91 8598.30 53328.37 88888.00 2010-11-28 21:44:00.000 332 559.34 8609.53 53351.39 88888.00 2010-11-28 21:45:00.000 332 566.98 8642.73 53365.87 88888.00 2010-11-28 21:46:00.000 332 555.10 8628.65 53368.93 88888.00 2010-11-28 21:47:00.000 332 538.78 8622.98 53348.89 88888.00 2010-11-28 21:48:00.000 332 538.34 8629.31 53344.87 88888.00 2010-11-28 21:49:00.000 332 538.93 8631.06 53376.45 88888.00 2010-11-28 21:50:00.000 332 540.82 8634.56 53401.27 88888.00 2010-11-28 21:51:00.000 332 533.33 8614.13 53405.98 88888.00 2010-11-28 21:52:00.000 332 522.29 8606.49 53384.58 88888.00 2010-11-28 21:53:00.000 332 537.41 8611.37 53375.53 88888.00 2010-11-28 21:54:00.000 332 550.70 8608.54 53395.96 88888.00 2010-11-28 21:55:00.000 332 547.65 8600.68 53422.40 88888.00 2010-11-28 21:56:00.000 332 540.80 8611.26 53429.44 88888.00 2010-11-28 21:57:00.000 332 536.90 8620.27 53429.20 88888.00 2010-11-28 21:58:00.000 332 537.09 8606.57 53425.33 88888.00 2010-11-28 21:59:00.000 332 545.58 8597.04 53419.62 88888.00 2010-11-28 22:00:00.000 332 549.06 8603.80 53422.24 88888.00 2010-11-28 22:01:00.000 332 542.93 8594.19 53426.22 88888.00 2010-11-28 22:02:00.000 332 551.29 8548.71 53417.77 88888.00 2010-11-28 22:03:00.000 332 580.09 8563.15 53420.99 88888.00 2010-11-28 22:04:00.000 332 585.09 8597.00 53464.36 88888.00 2010-11-28 22:05:00.000 332 590.84 8658.01 53495.98 88888.00 2010-11-28 22:06:00.000 332 573.13 8694.13 53533.20 88888.00 2010-11-28 22:07:00.000 332 556.97 8679.33 53559.96 88888.00 2010-11-28 22:08:00.000 332 544.73 8690.59 53577.82 88888.00 2010-11-28 22:09:00.000 332 535.52 8701.46 53591.54 88888.00 2010-11-28 22:10:00.000 332 531.75 8699.83 53595.72 88888.00 2010-11-28 22:11:00.000 332 532.25 8687.69 53591.78 88888.00 2010-11-28 22:12:00.000 332 532.25 8694.02 53589.53 88888.00 2010-11-28 22:13:00.000 332 531.80 8719.32 53589.45 88888.00 2010-11-28 22:14:00.000 332 532.02 8735.83 53591.98 88888.00 2010-11-28 22:15:00.000 332 530.13 8733.57 53591.94 88888.00 2010-11-28 22:16:00.000 332 530.73 8723.79 53586.79 88888.00 2010-11-28 22:17:00.000 332 528.77 8734.40 53578.54 88888.00 2010-11-28 22:18:00.000 332 528.55 8744.61 53575.44 88888.00 2010-11-28 22:19:00.000 332 533.17 8747.51 53579.19 88888.00 2010-11-28 22:20:00.000 332 528.25 8752.71 53582.73 88888.00 2010-11-28 22:21:00.000 332 522.70 8758.95 53575.61 88888.00 2010-11-28 22:22:00.000 332 524.00 8765.10 53569.69 88888.00 2010-11-28 22:23:00.000 332 525.09 8771.61 53567.20 88888.00 2010-11-28 22:24:00.000 332 528.19 8767.65 53569.21 88888.00 2010-11-28 22:25:00.000 332 529.21 8764.81 53567.60 88888.00 2010-11-28 22:26:00.000 332 526.74 8765.70 53564.50 88888.00 2010-11-28 22:27:00.000 332 533.66 8724.01 53559.03 88888.00 2010-11-28 22:28:00.000 332 548.23 8680.10 53547.89 88888.00 2010-11-28 22:29:00.000 332 559.96 8630.69 53537.99 88888.00 2010-11-28 22:30:00.000 332 571.42 8691.35 53499.77 88888.00 2010-11-28 22:31:00.000 332 591.06 8801.63 53479.05 88888.00 2010-11-28 22:32:00.000 332 594.13 8825.65 53485.48 88888.00 2010-11-28 22:33:00.000 332 594.22 8776.73 53494.01 88888.00 2010-11-28 22:34:00.000 332 587.46 8749.69 53509.46 88888.00 2010-11-28 22:35:00.000 332 564.11 8705.46 53504.84 88888.00 2010-11-28 22:36:00.000 332 543.48 8693.18 53483.67 88888.00 2010-11-28 22:37:00.000 332 526.73 8711.62 53463.27 88888.00 2010-11-28 22:38:00.000 332 523.07 8725.02 53458.61 88888.00 2010-11-28 22:39:00.000 332 521.24 8733.59 53448.07 88888.00 2010-11-28 22:40:00.000 332 534.56 8742.71 53439.26 88888.00 2010-11-28 22:41:00.000 332 542.00 8739.46 53445.81 88888.00 2010-11-28 22:42:00.000 332 540.34 8737.00 53460.86 88888.00 2010-11-28 22:43:00.000 332 535.22 8736.83 53465.97 88888.00 2010-11-28 22:44:00.000 332 532.96 8744.96 53468.42 88888.00 2010-11-28 22:45:00.000 332 532.92 8756.21 53474.46 88888.00 2010-11-28 22:46:00.000 332 536.88 8768.94 53477.24 88888.00 2010-11-28 22:47:00.000 332 541.87 8766.10 53477.32 88888.00 2010-11-28 22:48:00.000 332 544.53 8757.61 53473.13 88888.00 2010-11-28 22:49:00.000 332 546.23 8748.39 53468.42 88888.00 2010-11-28 22:50:00.000 332 543.41 8730.06 53466.61 88888.00 2010-11-28 22:51:00.000 332 538.92 8716.99 53461.30 88888.00 2010-11-28 22:52:00.000 332 541.09 8722.42 53461.83 88888.00 2010-11-28 22:53:00.000 332 547.82 8729.46 53468.75 88888.00 2010-11-28 22:54:00.000 332 550.57 8725.48 53479.93 88888.00 2010-11-28 22:55:00.000 332 550.05 8726.68 53491.04 88888.00 2010-11-28 22:56:00.000 332 547.98 8736.55 53499.61 88888.00 2010-11-28 22:57:00.000 332 545.88 8740.57 53506.93 88888.00 2010-11-28 22:58:00.000 332 544.83 8733.10 53510.71 88888.00 2010-11-28 22:59:00.000 332 543.51 8727.36 53510.39 88888.00 2010-11-28 23:00:00.000 332 542.74 8729.45 53511.55 88888.00 2010-11-28 23:01:00.000 332 540.06 8732.69 53521.41 88888.00 2010-11-28 23:02:00.000 332 533.21 8735.79 53528.01 88888.00 2010-11-28 23:03:00.000 332 526.91 8741.85 53529.14 88888.00 2010-11-28 23:04:00.000 332 526.52 8744.21 53530.34 88888.00 2010-11-28 23:05:00.000 332 528.74 8742.32 53532.80 88888.00 2010-11-28 23:06:00.000 332 531.07 8741.34 53536.94 88888.00 2010-11-28 23:07:00.000 332 530.81 8739.77 53541.29 88888.00 2010-11-28 23:08:00.000 332 529.51 8736.87 53542.78 88888.00 2010-11-28 23:09:00.000 332 529.60 8732.07 53541.09 88888.00 2010-11-28 23:10:00.000 332 529.83 8727.15 53537.42 88888.00 2010-11-28 23:11:00.000 332 529.56 8730.16 53537.38 88888.00 2010-11-28 23:12:00.000 332 526.41 8732.32 53538.39 88888.00 2010-11-28 23:13:00.000 332 521.12 8724.24 53529.90 88888.00 2010-11-28 23:14:00.000 332 518.00 8719.26 53519.52 88888.00 2010-11-28 23:15:00.000 332 520.02 8718.09 53518.31 88888.00 2010-11-28 23:16:00.000 332 519.93 8714.35 53518.43 88888.00 2010-11-28 23:17:00.000 332 520.66 8715.11 53521.53 88888.00 2010-11-28 23:18:00.000 332 518.14 8721.14 53525.84 88888.00 2010-11-28 23:19:00.000 332 517.23 8718.55 53526.04 88888.00 2010-11-28 23:20:00.000 332 520.54 8720.71 53518.39 88888.00 2010-11-28 23:21:00.000 332 523.64 8726.28 53515.62 88888.00 2010-11-28 23:22:00.000 332 527.30 8725.57 53517.67 88888.00 2010-11-28 23:23:00.000 332 529.35 8714.16 53517.07 88888.00 2010-11-28 23:24:00.000 332 532.96 8705.55 53514.41 88888.00 2010-11-28 23:25:00.000 332 534.71 8705.86 53512.12 88888.00 2010-11-28 23:26:00.000 332 534.05 8706.93 53512.64 88888.00 2010-11-28 23:27:00.000 332 533.95 8713.05 53511.59 88888.00 2010-11-28 23:28:00.000 332 534.21 8722.01 53512.04 88888.00 2010-11-28 23:29:00.000 332 535.99 8730.12 53514.33 88888.00 2010-11-28 23:30:00.000 332 537.03 8736.90 53518.72 88888.00 2010-11-28 23:31:00.000 332 536.68 8741.33 53522.02 88888.00 2010-11-28 23:32:00.000 332 536.47 8742.20 53524.63 88888.00 2010-11-28 23:33:00.000 332 533.84 8741.35 53526.48 88888.00 2010-11-28 23:34:00.000 332 532.47 8738.64 53525.31 88888.00 2010-11-28 23:35:00.000 332 532.86 8732.07 53522.62 88888.00 2010-11-28 23:36:00.000 332 533.15 8728.31 53520.57 88888.00 2010-11-28 23:37:00.000 332 533.48 8727.77 53521.41 88888.00 2010-11-28 23:38:00.000 332 533.02 8726.39 53522.54 88888.00 2010-11-28 23:39:00.000 332 532.72 8727.49 53521.17 88888.00 2010-11-28 23:40:00.000 332 533.91 8732.61 53518.27 88888.00 2010-11-28 23:41:00.000 332 536.83 8733.99 53515.66 88888.00 2010-11-28 23:42:00.000 332 539.98 8739.21 53514.05 88888.00 2010-11-28 23:43:00.000 332 541.27 8750.94 53517.83 88888.00 2010-11-28 23:44:00.000 332 540.70 8762.87 53524.55 88888.00 2010-11-28 23:45:00.000 332 539.98 8769.75 53532.11 88888.00 2010-11-28 23:46:00.000 332 538.46 8772.78 53538.35 88888.00 2010-11-28 23:47:00.000 332 536.06 8775.81 53540.12 88888.00 2010-11-28 23:48:00.000 332 533.49 8778.91 53538.43 88888.00 2010-11-28 23:49:00.000 332 533.80 8780.32 53537.22 88888.00 2010-11-28 23:50:00.000 332 533.67 8782.58 53535.57 88888.00 2010-11-28 23:51:00.000 332 532.72 8785.22 53532.52 88888.00 2010-11-28 23:52:00.000 332 532.44 8784.01 53528.41 88888.00 2010-11-28 23:53:00.000 332 532.00 8784.06 53523.50 88888.00 2010-11-28 23:54:00.000 332 530.65 8786.05 53518.27 88888.00 2010-11-28 23:55:00.000 332 530.71 8786.21 53513.16 88888.00 2010-11-28 23:56:00.000 332 531.95 8786.17 53509.30 88888.00 2010-11-28 23:57:00.000 332 532.07 8786.21 53507.01 88888.00 2010-11-28 23:58:00.000 332 531.19 8787.23 53504.63 88888.00 2010-11-28 23:59:00.000 332 531.90 8791.13 53503.19 88888.00