Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-27 00:00:00.000 331 521.79 8841.60 53422.68 88888.00 2010-11-27 00:01:00.000 331 521.79 8841.64 53422.52 88888.00 2010-11-27 00:02:00.000 331 521.68 8842.15 53422.12 88888.00 2010-11-27 00:03:00.000 331 521.61 8842.54 53422.12 88888.00 2010-11-27 00:04:00.000 331 521.53 8843.21 53422.00 88888.00 2010-11-27 00:05:00.000 331 521.50 8843.25 53421.91 88888.00 2010-11-27 00:06:00.000 331 521.43 8843.09 53422.00 88888.00 2010-11-27 00:07:00.000 331 521.48 8842.38 53422.00 88888.00 2010-11-27 00:08:00.000 331 521.57 8841.90 53421.87 88888.00 2010-11-27 00:09:00.000 331 521.57 8841.75 53421.71 88888.00 2010-11-27 00:10:00.000 331 521.61 8841.51 53421.71 88888.00 2010-11-27 00:11:00.000 331 521.49 8841.34 53421.59 88888.00 2010-11-27 00:12:00.000 331 521.41 8841.54 53421.27 88888.00 2010-11-27 00:13:00.000 331 521.55 8841.35 53421.19 88888.00 2010-11-27 00:14:00.000 331 521.62 8841.19 53421.07 88888.00 2010-11-27 00:15:00.000 331 521.72 8840.60 53420.99 88888.00 2010-11-27 00:16:00.000 331 521.74 8840.56 53420.51 88888.00 2010-11-27 00:17:00.000 331 521.74 8840.01 53420.39 88888.00 2010-11-27 00:18:00.000 331 521.79 8839.69 53420.02 88888.00 2010-11-27 00:19:00.000 331 521.71 8840.04 53419.30 88888.00 2010-11-27 00:20:00.000 331 521.61 8840.91 53418.82 88888.00 2010-11-27 00:21:00.000 331 521.53 8841.19 53418.74 88888.00 2010-11-27 00:22:00.000 331 521.57 8840.71 53419.22 88888.00 2010-11-27 00:23:00.000 331 521.62 8840.00 53419.58 88888.00 2010-11-27 00:24:00.000 331 521.61 8839.52 53419.70 88888.00 2010-11-27 00:25:00.000 331 521.63 8839.20 53419.78 88888.00 2010-11-27 00:26:00.000 331 521.73 8839.33 53419.94 88888.00 2010-11-27 00:27:00.000 331 521.84 8839.22 53419.78 88888.00 2010-11-27 00:28:00.000 331 521.82 8839.18 53419.66 88888.00 2010-11-27 00:29:00.000 331 521.81 8839.41 53419.54 88888.00 2010-11-27 00:30:00.000 331 521.72 8840.08 53419.42 88888.00 2010-11-27 00:31:00.000 331 521.71 8840.24 53419.62 88888.00 2010-11-27 00:32:00.000 331 521.77 8840.09 53419.86 88888.00 2010-11-27 00:33:00.000 331 521.86 8839.77 53420.06 88888.00 2010-11-27 00:34:00.000 331 521.87 8839.30 53420.10 88888.00 2010-11-27 00:35:00.000 331 521.79 8839.09 53420.02 88888.00 2010-11-27 00:36:00.000 331 521.75 8838.93 53419.90 88888.00 2010-11-27 00:37:00.000 331 521.56 8839.36 53419.62 88888.00 2010-11-27 00:38:00.000 331 521.34 8840.18 53419.14 88888.00 2010-11-27 00:39:00.000 331 521.22 8840.85 53419.14 88888.00 2010-11-27 00:40:00.000 331 521.24 8840.42 53419.26 88888.00 2010-11-27 00:41:00.000 331 521.14 8839.81 53419.26 88888.00 2010-11-27 00:42:00.000 331 521.29 8839.70 53419.42 88888.00 2010-11-27 00:43:00.000 331 521.68 8838.61 53419.74 88888.00 2010-11-27 00:44:00.000 331 521.86 8837.94 53419.78 88888.00 2010-11-27 00:45:00.000 331 521.80 8838.14 53419.50 88888.00 2010-11-27 00:46:00.000 331 521.69 8838.37 53419.22 88888.00 2010-11-27 00:47:00.000 331 521.66 8838.53 53419.10 88888.00 2010-11-27 00:48:00.000 331 521.60 8838.41 53419.26 88888.00 2010-11-27 00:49:00.000 331 521.49 8838.52 53419.30 88888.00 2010-11-27 00:50:00.000 331 521.33 8838.67 53419.14 88888.00 2010-11-27 00:51:00.000 331 521.13 8839.14 53419.22 88888.00 2010-11-27 00:52:00.000 331 520.89 8840.00 53419.46 88888.00 2010-11-27 00:53:00.000 331 520.64 8841.26 53419.74 88888.00 2010-11-27 00:54:00.000 331 520.71 8842.06 53420.31 88888.00 2010-11-27 00:55:00.000 331 520.89 8841.75 53421.15 88888.00 2010-11-27 00:56:00.000 331 521.07 8840.61 53421.67 88888.00 2010-11-27 00:57:00.000 331 521.05 8840.92 53421.63 88888.00 2010-11-27 00:58:00.000 331 521.26 8840.97 53421.59 88888.00 2010-11-27 00:59:00.000 331 521.28 8840.66 53421.43 88888.00 2010-11-27 01:00:00.000 331 521.19 8841.01 53420.95 88888.00 2010-11-27 01:01:00.000 331 521.02 8841.48 53420.55 88888.00 2010-11-27 01:02:00.000 331 521.06 8841.64 53420.67 88888.00 2010-11-27 01:03:00.000 331 520.94 8841.51 53420.91 88888.00 2010-11-27 01:04:00.000 331 520.96 8840.64 53421.15 88888.00 2010-11-27 01:05:00.000 331 521.03 8839.93 53421.15 88888.00 2010-11-27 01:06:00.000 331 521.17 8839.54 53421.07 88888.00 2010-11-27 01:07:00.000 331 521.14 8839.38 53421.03 88888.00 2010-11-27 01:08:00.000 331 521.17 8839.06 53421.03 88888.00 2010-11-27 01:09:00.000 331 521.21 8838.66 53421.15 88888.00 2010-11-27 01:10:00.000 331 521.07 8838.82 53420.75 88888.00 2010-11-27 01:11:00.000 331 521.17 8839.02 53420.95 88888.00 2010-11-27 01:12:00.000 331 521.31 8838.75 53421.35 88888.00 2010-11-27 01:13:00.000 331 521.40 8838.40 53421.43 88888.00 2010-11-27 01:14:00.000 331 521.39 8838.59 53421.19 88888.00 2010-11-27 01:15:00.000 331 521.23 8838.79 53421.23 88888.00 2010-11-27 01:16:00.000 331 521.41 8838.28 53421.59 88888.00 2010-11-27 01:17:00.000 331 521.64 8836.98 53421.91 88888.00 2010-11-27 01:18:00.000 331 521.73 8835.08 53422.12 88888.00 2010-11-27 01:19:00.000 331 521.70 8834.00 53421.55 88888.00 2010-11-27 01:20:00.000 331 521.86 8832.74 53421.47 88888.00 2010-11-27 01:21:00.000 331 522.11 8831.72 53421.15 88888.00 2010-11-27 01:22:00.000 331 522.46 8831.18 53421.07 88888.00 2010-11-27 01:23:00.000 331 522.60 8831.35 53420.87 88888.00 2010-11-27 01:24:00.000 331 522.78 8831.91 53420.87 88888.00 2010-11-27 01:25:00.000 331 523.20 8832.17 53421.31 88888.00 2010-11-27 01:26:00.000 331 523.80 8831.61 53421.87 88888.00 2010-11-27 01:27:00.000 331 523.92 8831.82 53421.15 88888.00 2010-11-27 01:28:00.000 331 523.72 8832.20 53420.18 88888.00 2010-11-27 01:29:00.000 331 523.03 8834.23 53419.06 88888.00 2010-11-27 01:30:00.000 331 522.35 8837.34 53418.90 88888.00 2010-11-27 01:31:00.000 331 521.91 8839.62 53420.26 88888.00 2010-11-27 01:32:00.000 331 521.56 8841.31 53421.39 88888.00 2010-11-27 01:33:00.000 331 521.14 8842.44 53422.24 88888.00 2010-11-27 01:34:00.000 331 520.93 8842.39 53423.20 88888.00 2010-11-27 01:35:00.000 331 520.94 8841.31 53424.17 88888.00 2010-11-27 01:36:00.000 331 521.20 8839.70 53425.17 88888.00 2010-11-27 01:37:00.000 331 521.59 8837.69 53425.41 88888.00 2010-11-27 01:38:00.000 331 521.96 8835.80 53425.25 88888.00 2010-11-27 01:39:00.000 331 522.28 8833.75 53424.65 88888.00 2010-11-27 01:40:00.000 331 522.65 8832.22 53423.52 88888.00 2010-11-27 01:41:00.000 331 523.05 8831.37 53422.72 88888.00 2010-11-27 01:42:00.000 331 523.48 8831.08 53422.12 88888.00 2010-11-27 01:43:00.000 331 523.71 8831.05 53421.31 88888.00 2010-11-27 01:44:00.000 331 523.66 8832.08 53420.39 88888.00 2010-11-27 01:45:00.000 331 523.48 8832.94 53419.90 88888.00 2010-11-27 01:46:00.000 331 523.27 8833.17 53419.66 88888.00 2010-11-27 01:47:00.000 331 523.08 8833.56 53419.62 88888.00 2010-11-27 01:48:00.000 331 522.77 8834.30 53419.50 88888.00 2010-11-27 01:49:00.000 331 522.57 8835.04 53419.82 88888.00 2010-11-27 01:50:00.000 331 522.53 8835.75 53420.10 88888.00 2010-11-27 01:51:00.000 331 522.35 8835.98 53420.67 88888.00 2010-11-27 01:52:00.000 331 521.90 8836.60 53420.67 88888.00 2010-11-27 01:53:00.000 331 521.63 8837.18 53420.87 88888.00 2010-11-27 01:54:00.000 331 521.54 8837.25 53421.51 88888.00 2010-11-27 01:55:00.000 331 521.49 8836.69 53421.87 88888.00 2010-11-27 01:56:00.000 331 521.65 8835.83 53422.08 88888.00 2010-11-27 01:57:00.000 331 521.78 8835.08 53422.04 88888.00 2010-11-27 01:58:00.000 331 521.95 8834.29 53421.83 88888.00 2010-11-27 01:59:00.000 331 522.03 8833.94 53421.59 88888.00 2010-11-27 02:00:00.000 331 522.34 8833.20 53421.67 88888.00 2010-11-27 02:01:00.000 331 522.79 8832.15 53421.59 88888.00 2010-11-27 02:02:00.000 331 522.94 8832.32 53420.63 88888.00 2010-11-27 02:03:00.000 331 522.84 8833.23 53419.90 88888.00 2010-11-27 02:04:00.000 331 522.61 8833.69 53419.66 88888.00 2010-11-27 02:05:00.000 331 522.30 8834.19 53419.30 88888.00 2010-11-27 02:06:00.000 331 522.10 8835.06 53419.54 88888.00 2010-11-27 02:07:00.000 331 522.28 8835.18 53420.59 88888.00 2010-11-27 02:08:00.000 331 522.33 8834.47 53420.99 88888.00 2010-11-27 02:09:00.000 331 522.03 8834.73 53420.71 88888.00 2010-11-27 02:10:00.000 331 522.00 8834.29 53421.03 88888.00 2010-11-27 02:11:00.000 331 522.48 8832.97 53421.59 88888.00 2010-11-27 02:12:00.000 331 522.66 8831.87 53420.95 88888.00 2010-11-27 02:13:00.000 331 522.51 8831.62 53420.26 88888.00 2010-11-27 02:14:00.000 331 522.68 8831.19 53420.26 88888.00 2010-11-27 02:15:00.000 331 522.98 8830.81 53420.35 88888.00 2010-11-27 02:16:00.000 331 523.41 8830.28 53420.63 88888.00 2010-11-27 02:17:00.000 331 523.57 8829.93 53420.10 88888.00 2010-11-27 02:18:00.000 331 523.81 8830.10 53419.54 88888.00 2010-11-27 02:19:00.000 331 523.89 8830.94 53419.18 88888.00 2010-11-27 02:20:00.000 331 523.73 8832.08 53418.98 88888.00 2010-11-27 02:21:00.000 331 523.54 8833.46 53419.30 88888.00 2010-11-27 02:22:00.000 331 523.46 8834.02 53419.82 88888.00 2010-11-27 02:23:00.000 331 523.27 8834.36 53420.14 88888.00 2010-11-27 02:24:00.000 331 523.01 8834.91 53420.18 88888.00 2010-11-27 02:25:00.000 331 522.90 8835.42 53420.87 88888.00 2010-11-27 02:26:00.000 331 522.79 8835.33 53421.31 88888.00 2010-11-27 02:27:00.000 331 522.52 8835.83 53421.19 88888.00 2010-11-27 02:28:00.000 331 522.10 8836.80 53421.23 88888.00 2010-11-27 02:29:00.000 331 521.73 8837.70 53421.95 88888.00 2010-11-27 02:30:00.000 331 521.59 8837.85 53422.80 88888.00 2010-11-27 02:31:00.000 331 521.65 8837.62 53423.81 88888.00 2010-11-27 02:32:00.000 331 521.66 8837.10 53424.25 88888.00 2010-11-27 02:33:00.000 331 521.69 8836.74 53424.45 88888.00 2010-11-27 02:34:00.000 331 521.79 8835.75 53424.61 88888.00 2010-11-27 02:35:00.000 331 521.98 8834.61 53424.49 88888.00 2010-11-27 02:36:00.000 331 522.11 8833.78 53424.05 88888.00 2010-11-27 02:37:00.000 331 522.34 8833.32 53423.85 88888.00 2010-11-27 02:38:00.000 331 522.66 8832.82 53423.44 88888.00 2010-11-27 02:39:00.000 331 522.82 8832.59 53422.88 88888.00 2010-11-27 02:40:00.000 331 522.86 8832.35 53422.28 88888.00 2010-11-27 02:41:00.000 331 522.81 8831.91 53421.55 88888.00 2010-11-27 02:42:00.000 331 522.66 8831.71 53420.79 88888.00 2010-11-27 02:43:00.000 331 522.68 8832.11 53420.51 88888.00 2010-11-27 02:44:00.000 331 523.00 8832.08 53420.51 88888.00 2010-11-27 02:45:00.000 331 523.18 8832.25 53420.39 88888.00 2010-11-27 02:46:00.000 331 523.20 8832.45 53420.22 88888.00 2010-11-27 02:47:00.000 331 523.21 8832.85 53420.47 88888.00 2010-11-27 02:48:00.000 331 523.20 8833.53 53420.71 88888.00 2010-11-27 02:49:00.000 331 523.29 8833.69 53421.15 88888.00 2010-11-27 02:50:00.000 331 523.32 8834.05 53421.35 88888.00 2010-11-27 02:51:00.000 331 523.26 8834.44 53421.27 88888.00 2010-11-27 02:52:00.000 331 523.06 8834.27 53421.23 88888.00 2010-11-27 02:53:00.000 331 522.86 8834.58 53420.99 88888.00 2010-11-27 02:54:00.000 331 522.69 8834.57 53420.67 88888.00 2010-11-27 02:55:00.000 331 522.42 8834.56 53420.26 88888.00 2010-11-27 02:56:00.000 331 522.12 8834.58 53420.02 88888.00 2010-11-27 02:57:00.000 331 522.12 8834.14 53420.18 88888.00 2010-11-27 02:58:00.000 331 522.28 8833.63 53420.43 88888.00 2010-11-27 02:59:00.000 331 522.49 8833.25 53420.71 88888.00 2010-11-27 03:00:00.000 331 522.65 8832.74 53420.75 88888.00 2010-11-27 03:01:00.000 331 522.62 8832.50 53420.51 88888.00 2010-11-27 03:02:00.000 331 522.76 8832.11 53420.55 88888.00 2010-11-27 03:03:00.000 331 523.07 8831.85 53420.63 88888.00 2010-11-27 03:04:00.000 331 523.35 8832.06 53420.43 88888.00 2010-11-27 03:05:00.000 331 523.55 8832.11 53420.43 88888.00 2010-11-27 03:06:00.000 331 523.66 8832.12 53420.14 88888.00 2010-11-27 03:07:00.000 331 523.70 8832.36 53420.02 88888.00 2010-11-27 03:08:00.000 331 523.71 8832.80 53419.78 88888.00 2010-11-27 03:09:00.000 331 523.51 8833.18 53419.58 88888.00 2010-11-27 03:10:00.000 331 523.42 8833.42 53419.62 88888.00 2010-11-27 03:11:00.000 331 523.39 8832.98 53419.74 88888.00 2010-11-27 03:12:00.000 331 523.44 8832.43 53419.38 88888.00 2010-11-27 03:13:00.000 331 523.43 8832.42 53419.02 88888.00 2010-11-27 03:14:00.000 331 523.35 8832.94 53419.06 88888.00 2010-11-27 03:15:00.000 331 523.36 8833.45 53419.30 88888.00 2010-11-27 03:16:00.000 331 523.46 8833.86 53419.50 88888.00 2010-11-27 03:17:00.000 331 523.08 8834.08 53419.34 88888.00 2010-11-27 03:18:00.000 331 522.96 8833.79 53419.38 88888.00 2010-11-27 03:19:00.000 331 523.15 8834.04 53419.78 88888.00 2010-11-27 03:20:00.000 331 523.12 8834.12 53419.50 88888.00 2010-11-27 03:21:00.000 331 522.70 8834.13 53418.94 88888.00 2010-11-27 03:22:00.000 331 522.72 8833.70 53419.26 88888.00 2010-11-27 03:23:00.000 331 522.61 8833.81 53419.10 88888.00 2010-11-27 03:24:00.000 331 522.47 8833.84 53419.14 88888.00 2010-11-27 03:25:00.000 331 522.44 8833.96 53419.30 88888.00 2010-11-27 03:26:00.000 331 522.47 8833.96 53419.58 88888.00 2010-11-27 03:27:00.000 331 522.38 8833.92 53419.94 88888.00 2010-11-27 03:28:00.000 331 522.52 8833.89 53420.10 88888.00 2010-11-27 03:29:00.000 331 522.65 8834.01 53420.43 88888.00 2010-11-27 03:30:00.000 331 522.56 8834.09 53420.43 88888.00 2010-11-27 03:31:00.000 331 522.46 8833.96 53420.75 88888.00 2010-11-27 03:32:00.000 331 522.47 8833.84 53420.87 88888.00 2010-11-27 03:33:00.000 331 522.50 8833.77 53420.95 88888.00 2010-11-27 03:34:00.000 331 522.49 8833.53 53420.87 88888.00 2010-11-27 03:35:00.000 331 522.39 8833.44 53420.79 88888.00 2010-11-27 03:36:00.000 331 522.46 8833.17 53420.83 88888.00 2010-11-27 03:37:00.000 331 522.54 8832.65 53420.99 88888.00 2010-11-27 03:38:00.000 331 522.64 8832.38 53420.87 88888.00 2010-11-27 03:39:00.000 331 522.70 8832.19 53420.71 88888.00 2010-11-27 03:40:00.000 331 522.59 8832.22 53420.43 88888.00 2010-11-27 03:41:00.000 331 522.86 8832.47 53420.67 88888.00 2010-11-27 03:42:00.000 331 523.06 8833.16 53420.71 88888.00 2010-11-27 03:43:00.000 331 522.93 8834.07 53421.03 88888.00 2010-11-27 03:44:00.000 331 522.80 8834.30 53421.51 88888.00 2010-11-27 03:45:00.000 331 522.84 8833.82 53421.95 88888.00 2010-11-27 03:46:00.000 331 523.03 8833.91 53422.20 88888.00 2010-11-27 03:47:00.000 331 523.05 8833.84 53422.36 88888.00 2010-11-27 03:48:00.000 331 523.34 8833.29 53422.28 88888.00 2010-11-27 03:49:00.000 331 523.18 8833.13 53421.79 88888.00 2010-11-27 03:50:00.000 331 522.95 8832.68 53421.11 88888.00 2010-11-27 03:51:00.000 331 523.21 8832.21 53420.83 88888.00 2010-11-27 03:52:00.000 331 523.26 8832.46 53420.63 88888.00 2010-11-27 03:53:00.000 331 523.34 8832.22 53420.51 88888.00 2010-11-27 03:54:00.000 331 523.53 8832.15 53420.26 88888.00 2010-11-27 03:55:00.000 331 523.56 8832.51 53419.98 88888.00 2010-11-27 03:56:00.000 331 523.48 8832.90 53419.50 88888.00 2010-11-27 03:57:00.000 331 523.39 8833.22 53419.54 88888.00 2010-11-27 03:58:00.000 331 523.42 8832.94 53419.50 88888.00 2010-11-27 03:59:00.000 331 523.51 8833.07 53419.26 88888.00 2010-11-27 04:00:00.000 331 523.48 8833.70 53418.82 88888.00 2010-11-27 04:01:00.000 331 523.29 8834.13 53418.66 88888.00 2010-11-27 04:02:00.000 331 523.17 8834.32 53418.90 88888.00 2010-11-27 04:03:00.000 331 523.03 8834.03 53419.10 88888.00 2010-11-27 04:04:00.000 331 522.87 8833.98 53419.18 88888.00 2010-11-27 04:05:00.000 331 522.77 8834.18 53419.54 88888.00 2010-11-27 04:06:00.000 331 522.80 8834.22 53419.94 88888.00 2010-11-27 04:07:00.000 331 522.88 8834.54 53420.26 88888.00 2010-11-27 04:08:00.000 331 522.75 8834.89 53420.55 88888.00 2010-11-27 04:09:00.000 331 522.72 8834.57 53420.83 88888.00 2010-11-27 04:10:00.000 331 522.77 8834.42 53421.11 88888.00 2010-11-27 04:11:00.000 331 522.65 8834.05 53420.95 88888.00 2010-11-27 04:12:00.000 331 522.62 8833.85 53420.83 88888.00 2010-11-27 04:13:00.000 331 522.46 8833.68 53420.67 88888.00 2010-11-27 04:14:00.000 331 522.45 8833.40 53420.47 88888.00 2010-11-27 04:15:00.000 331 522.58 8833.29 53420.75 88888.00 2010-11-27 04:16:00.000 331 522.75 8833.54 53420.87 88888.00 2010-11-27 04:17:00.000 331 522.79 8833.74 53420.63 88888.00 2010-11-27 04:18:00.000 331 522.78 8833.98 53420.35 88888.00 2010-11-27 04:19:00.000 331 522.77 8834.22 53420.59 88888.00 2010-11-27 04:20:00.000 331 522.70 8833.97 53420.67 88888.00 2010-11-27 04:21:00.000 331 522.86 8833.51 53420.75 88888.00 2010-11-27 04:22:00.000 331 523.05 8833.32 53420.35 88888.00 2010-11-27 04:23:00.000 331 523.19 8833.45 53419.98 88888.00 2010-11-27 04:24:00.000 331 523.05 8833.24 53419.30 88888.00 2010-11-27 04:25:00.000 331 523.10 8832.84 53418.86 88888.00 2010-11-27 04:26:00.000 331 523.60 8833.59 53419.10 88888.00 2010-11-27 04:27:00.000 331 523.53 8834.82 53419.18 88888.00 2010-11-27 04:28:00.000 331 523.42 8835.01 53419.94 88888.00 2010-11-27 04:29:00.000 331 523.42 8834.41 53420.35 88888.00 2010-11-27 04:30:00.000 331 523.50 8834.10 53419.82 88888.00 2010-11-27 04:31:00.000 331 523.36 8834.73 53418.94 88888.00 2010-11-27 04:32:00.000 331 523.15 8834.91 53418.70 88888.00 2010-11-27 04:33:00.000 331 523.08 8834.31 53419.10 88888.00 2010-11-27 04:34:00.000 331 523.19 8833.88 53418.90 88888.00 2010-11-27 04:35:00.000 331 523.10 8834.51 53418.49 88888.00 2010-11-27 04:36:00.000 331 523.08 8835.19 53418.45 88888.00 2010-11-27 04:37:00.000 331 523.05 8835.51 53418.90 88888.00 2010-11-27 04:38:00.000 331 522.76 8835.41 53419.26 88888.00 2010-11-27 04:39:00.000 331 522.65 8834.73 53419.46 88888.00 2010-11-27 04:40:00.000 331 522.56 8834.48 53419.26 88888.00 2010-11-27 04:41:00.000 331 522.51 8834.36 53419.18 88888.00 2010-11-27 04:42:00.000 331 522.59 8833.93 53419.38 88888.00 2010-11-27 04:43:00.000 331 522.71 8832.66 53419.82 88888.00 2010-11-27 04:44:00.000 331 523.12 8832.13 53419.62 88888.00 2010-11-27 04:45:00.000 331 523.51 8832.71 53418.82 88888.00 2010-11-27 04:46:00.000 331 523.59 8834.50 53418.13 88888.00 2010-11-27 04:47:00.000 331 523.25 8834.92 53418.21 88888.00 2010-11-27 04:48:00.000 331 523.05 8833.60 53418.33 88888.00 2010-11-27 04:49:00.000 331 523.10 8833.12 53417.57 88888.00 2010-11-27 04:50:00.000 331 522.94 8832.99 53416.93 88888.00 2010-11-27 04:51:00.000 331 522.97 8832.76 53416.52 88888.00 2010-11-27 04:52:00.000 331 523.32 8832.50 53416.76 88888.00 2010-11-27 04:53:00.000 331 523.64 8833.43 53416.89 88888.00 2010-11-27 04:54:00.000 331 523.39 8834.65 53416.97 88888.00 2010-11-27 04:55:00.000 331 522.95 8834.78 53417.21 88888.00 2010-11-27 04:56:00.000 331 522.96 8833.79 53417.41 88888.00 2010-11-27 04:57:00.000 331 523.17 8833.48 53417.13 88888.00 2010-11-27 04:58:00.000 331 523.17 8834.36 53416.89 88888.00 2010-11-27 04:59:00.000 331 522.78 8834.70 53416.64 88888.00 2010-11-27 05:00:00.000 331 522.59 8833.93 53416.76 88888.00 2010-11-27 05:01:00.000 331 522.79 8833.74 53416.52 88888.00 2010-11-27 05:02:00.000 331 522.82 8833.86 53416.60 88888.00 2010-11-27 05:03:00.000 331 522.68 8834.05 53416.64 88888.00 2010-11-27 05:04:00.000 331 522.38 8833.80 53416.40 88888.00 2010-11-27 05:05:00.000 331 522.07 8832.55 53416.08 88888.00 2010-11-27 05:06:00.000 331 522.23 8831.48 53415.80 88888.00 2010-11-27 05:07:00.000 331 522.96 8831.33 53415.88 88888.00 2010-11-27 05:08:00.000 331 523.52 8832.27 53416.36 88888.00 2010-11-27 05:09:00.000 331 523.40 8833.30 53416.56 88888.00 2010-11-27 05:10:00.000 331 523.02 8833.63 53416.48 88888.00 2010-11-27 05:11:00.000 331 522.86 8833.11 53416.36 88888.00 2010-11-27 05:12:00.000 331 523.06 8832.05 53416.28 88888.00 2010-11-27 05:13:00.000 331 523.58 8832.12 53416.00 88888.00 2010-11-27 05:14:00.000 331 523.60 8833.55 53415.40 88888.00 2010-11-27 05:15:00.000 331 522.91 8834.11 53415.07 88888.00 2010-11-27 05:16:00.000 331 522.44 8832.93 53415.28 88888.00 2010-11-27 05:17:00.000 331 522.79 8832.03 53415.60 88888.00 2010-11-27 05:18:00.000 331 523.01 8832.56 53415.76 88888.00 2010-11-27 05:19:00.000 331 522.78 8833.78 53415.72 88888.00 2010-11-27 05:20:00.000 331 522.22 8832.92 53416.24 88888.00 2010-11-27 05:21:00.000 331 522.45 8830.62 53416.76 88888.00 2010-11-27 05:22:00.000 331 523.70 8830.41 53416.97 88888.00 2010-11-27 05:23:00.000 331 523.83 8832.61 53416.80 88888.00 2010-11-27 05:24:00.000 331 523.01 8833.24 53417.01 88888.00 2010-11-27 05:25:00.000 331 523.28 8831.82 53417.89 88888.00 2010-11-27 05:26:00.000 331 523.87 8832.17 53417.89 88888.00 2010-11-27 05:27:00.000 331 523.81 8833.08 53417.69 88888.00 2010-11-27 05:28:00.000 331 523.74 8832.96 53418.25 88888.00 2010-11-27 05:29:00.000 331 524.02 8833.33 53418.25 88888.00 2010-11-27 05:30:00.000 331 523.91 8834.12 53417.69 88888.00 2010-11-27 05:31:00.000 331 523.55 8833.78 53417.09 88888.00 2010-11-27 05:32:00.000 331 523.26 8833.49 53416.40 88888.00 2010-11-27 05:33:00.000 331 523.30 8833.21 53415.76 88888.00 2010-11-27 05:34:00.000 331 523.70 8833.67 53415.68 88888.00 2010-11-27 05:35:00.000 331 523.51 8835.25 53415.80 88888.00 2010-11-27 05:36:00.000 331 522.96 8836.02 53416.04 88888.00 2010-11-27 05:37:00.000 331 522.93 8834.98 53416.89 88888.00 2010-11-27 05:38:00.000 331 523.67 8834.51 53417.41 88888.00 2010-11-27 05:39:00.000 331 523.50 8835.81 53417.41 88888.00 2010-11-27 05:40:00.000 331 522.78 8835.81 53417.41 88888.00 2010-11-27 05:41:00.000 331 522.62 8834.85 53417.41 88888.00 2010-11-27 05:42:00.000 331 522.70 8833.97 53417.29 88888.00 2010-11-27 05:43:00.000 331 523.08 8834.00 53417.09 88888.00 2010-11-27 05:44:00.000 331 523.36 8834.69 53417.21 88888.00 2010-11-27 05:45:00.000 331 523.07 8835.39 53417.73 88888.00 2010-11-27 05:46:00.000 331 522.83 8835.06 53417.89 88888.00 2010-11-27 05:47:00.000 331 523.08 8835.07 53417.89 88888.00 2010-11-27 05:48:00.000 331 523.13 8835.55 53417.65 88888.00 2010-11-27 05:49:00.000 331 523.21 8836.31 53418.29 88888.00 2010-11-27 05:50:00.000 331 523.30 8836.47 53419.22 88888.00 2010-11-27 05:51:00.000 331 523.41 8836.48 53419.66 88888.00 2010-11-27 05:52:00.000 331 523.25 8836.99 53419.54 88888.00 2010-11-27 05:53:00.000 331 522.99 8837.09 53419.50 88888.00 2010-11-27 05:54:00.000 331 522.95 8836.89 53419.42 88888.00 2010-11-27 05:55:00.000 331 522.84 8836.73 53419.34 88888.00 2010-11-27 05:56:00.000 331 522.83 8836.73 53419.34 88888.00 2010-11-27 05:57:00.000 331 522.68 8836.72 53419.22 88888.00 2010-11-27 05:58:00.000 331 522.46 8836.78 53419.14 88888.00 2010-11-27 05:59:00.000 331 522.60 8836.28 53419.50 88888.00 2010-11-27 06:00:00.000 331 522.82 8836.37 53419.38 88888.00 2010-11-27 06:01:00.000 331 522.88 8837.48 53419.02 88888.00 2010-11-27 06:02:00.000 331 522.48 8837.90 53419.06 88888.00 2010-11-27 06:03:00.000 331 522.21 8836.85 53419.02 88888.00 2010-11-27 06:04:00.000 331 522.37 8835.75 53418.74 88888.00 2010-11-27 06:05:00.000 331 522.50 8835.55 53418.25 88888.00 2010-11-27 06:06:00.000 331 522.65 8836.00 53418.01 88888.00 2010-11-27 06:07:00.000 331 522.85 8836.13 53418.37 88888.00 2010-11-27 06:08:00.000 331 522.97 8836.30 53418.41 88888.00 2010-11-27 06:09:00.000 331 522.52 8836.91 53418.05 88888.00 2010-11-27 06:10:00.000 331 522.22 8836.65 53417.81 88888.00 2010-11-27 06:11:00.000 331 522.34 8836.74 53417.29 88888.00 2010-11-27 06:12:00.000 331 522.45 8837.06 53417.25 88888.00 2010-11-27 06:13:00.000 331 522.20 8837.41 53417.29 88888.00 2010-11-27 06:14:00.000 331 521.83 8836.59 53417.57 88888.00 2010-11-27 06:15:00.000 331 521.80 8835.00 53417.61 88888.00 2010-11-27 06:16:00.000 331 522.32 8834.47 53417.33 88888.00 2010-11-27 06:17:00.000 331 522.61 8835.16 53417.01 88888.00 2010-11-27 06:18:00.000 331 522.64 8836.24 53417.05 88888.00 2010-11-27 06:19:00.000 331 522.77 8836.17 53417.93 88888.00 2010-11-27 06:20:00.000 331 522.93 8836.02 53418.82 88888.00 2010-11-27 06:21:00.000 331 523.21 8836.07 53419.38 88888.00 2010-11-27 06:22:00.000 331 523.15 8836.82 53419.30 88888.00 2010-11-27 06:23:00.000 331 522.59 8836.79 53418.94 88888.00 2010-11-27 06:24:00.000 331 522.56 8836.19 53418.66 88888.00 2010-11-27 06:25:00.000 331 522.92 8836.61 53418.62 88888.00 2010-11-27 06:26:00.000 331 522.81 8837.44 53418.45 88888.00 2010-11-27 06:27:00.000 331 522.50 8837.70 53418.58 88888.00 2010-11-27 06:28:00.000 331 522.31 8837.17 53418.86 88888.00 2010-11-27 06:29:00.000 331 522.37 8836.66 53418.94 88888.00 2010-11-27 06:30:00.000 331 522.68 8836.76 53419.02 88888.00 2010-11-27 06:31:00.000 331 522.76 8837.28 53418.98 88888.00 2010-11-27 06:32:00.000 331 522.71 8837.79 53418.98 88888.00 2010-11-27 06:33:00.000 331 522.43 8837.66 53418.82 88888.00 2010-11-27 06:34:00.000 331 522.28 8836.74 53418.49 88888.00 2010-11-27 06:35:00.000 331 522.42 8836.86 53418.41 88888.00 2010-11-27 06:36:00.000 331 522.58 8837.82 53418.82 88888.00 2010-11-27 06:37:00.000 331 522.37 8837.69 53419.26 88888.00 2010-11-27 06:38:00.000 331 522.21 8836.89 53419.58 88888.00 2010-11-27 06:39:00.000 331 522.17 8836.05 53419.50 88888.00 2010-11-27 06:40:00.000 331 522.38 8835.99 53418.90 88888.00 2010-11-27 06:41:00.000 331 522.63 8836.36 53418.58 88888.00 2010-11-27 06:42:00.000 331 522.72 8836.88 53418.41 88888.00 2010-11-27 06:43:00.000 331 522.42 8837.18 53418.29 88888.00 2010-11-27 06:44:00.000 331 522.00 8837.28 53418.21 88888.00 2010-11-27 06:45:00.000 331 521.89 8836.71 53417.77 88888.00 2010-11-27 06:46:00.000 331 522.09 8836.57 53417.37 88888.00 2010-11-27 06:47:00.000 331 522.45 8836.94 53417.73 88888.00 2010-11-27 06:48:00.000 331 522.61 8837.23 53418.17 88888.00 2010-11-27 06:49:00.000 331 522.37 8837.42 53418.58 88888.00 2010-11-27 06:50:00.000 331 521.65 8836.38 53418.90 88888.00 2010-11-27 06:51:00.000 331 521.99 8834.81 53418.74 88888.00 2010-11-27 06:52:00.000 331 522.59 8834.96 53418.66 88888.00 2010-11-27 06:53:00.000 331 522.85 8835.97 53418.49 88888.00 2010-11-27 06:54:00.000 331 522.86 8836.61 53418.98 88888.00 2010-11-27 06:55:00.000 331 522.68 8836.32 53419.54 88888.00 2010-11-27 06:56:00.000 331 522.49 8835.63 53419.98 88888.00 2010-11-27 06:57:00.000 331 522.66 8835.36 53419.74 88888.00 2010-11-27 06:58:00.000 331 522.83 8836.33 53419.18 88888.00 2010-11-27 06:59:00.000 331 522.76 8837.36 53419.10 88888.00 2010-11-27 07:00:00.000 331 522.81 8837.52 53419.26 88888.00 2010-11-27 07:01:00.000 331 522.74 8837.68 53419.06 88888.00 2010-11-27 07:02:00.000 331 522.82 8837.96 53419.22 88888.00 2010-11-27 07:03:00.000 331 522.66 8838.35 53419.26 88888.00 2010-11-27 07:04:00.000 331 522.05 8838.67 53419.34 88888.00 2010-11-27 07:05:00.000 331 521.63 8838.01 53419.22 88888.00 2010-11-27 07:06:00.000 331 521.60 8836.70 53419.14 88888.00 2010-11-27 07:07:00.000 331 521.76 8835.87 53418.66 88888.00 2010-11-27 07:08:00.000 331 521.79 8835.79 53418.17 88888.00 2010-11-27 07:09:00.000 331 521.79 8835.52 53417.89 88888.00 2010-11-27 07:10:00.000 331 521.84 8835.68 53417.65 88888.00 2010-11-27 07:11:00.000 331 521.85 8835.84 53417.69 88888.00 2010-11-27 07:12:00.000 331 521.79 8836.03 53417.49 88888.00 2010-11-27 07:13:00.000 331 521.85 8835.72 53417.69 88888.00 2010-11-27 07:14:00.000 331 522.08 8835.69 53418.17 88888.00 2010-11-27 07:15:00.000 331 522.14 8835.65 53418.41 88888.00 2010-11-27 07:16:00.000 331 522.20 8836.05 53418.45 88888.00 2010-11-27 07:17:00.000 331 522.66 8836.56 53419.14 88888.00 2010-11-27 07:18:00.000 331 522.75 8836.76 53419.94 88888.00 2010-11-27 07:19:00.000 331 522.46 8837.46 53419.66 88888.00 2010-11-27 07:20:00.000 331 521.99 8837.71 53419.38 88888.00 2010-11-27 07:21:00.000 331 521.72 8837.46 53418.66 88888.00 2010-11-27 07:22:00.000 331 521.73 8837.58 53418.33 88888.00 2010-11-27 07:23:00.000 331 521.56 8837.45 53418.37 88888.00 2010-11-27 07:24:00.000 331 521.31 8837.04 53418.53 88888.00 2010-11-27 07:25:00.000 331 521.10 8836.31 53418.62 88888.00 2010-11-27 07:26:00.000 331 521.33 8836.21 53418.53 88888.00 2010-11-27 07:27:00.000 331 521.50 8835.90 53419.06 88888.00 2010-11-27 07:28:00.000 331 521.59 8835.58 53419.26 88888.00 2010-11-27 07:29:00.000 331 521.87 8835.72 53419.14 88888.00 2010-11-27 07:30:00.000 331 522.21 8836.21 53419.74 88888.00 2010-11-27 07:31:00.000 331 522.20 8836.97 53420.02 88888.00 2010-11-27 07:32:00.000 331 522.05 8837.16 53420.47 88888.00 2010-11-27 07:33:00.000 331 522.02 8836.92 53420.47 88888.00 2010-11-27 07:34:00.000 331 522.13 8837.28 53420.06 88888.00 2010-11-27 07:35:00.000 331 521.90 8836.99 53419.94 88888.00 2010-11-27 07:36:00.000 331 522.17 8837.13 53419.74 88888.00 2010-11-27 07:37:00.000 331 522.11 8838.00 53419.38 88888.00 2010-11-27 07:38:00.000 331 521.51 8838.72 53419.18 88888.00 2010-11-27 07:39:00.000 331 521.38 8838.00 53419.50 88888.00 2010-11-27 07:40:00.000 331 521.36 8837.88 53419.10 88888.00 2010-11-27 07:41:00.000 331 521.00 8838.14 53418.58 88888.00 2010-11-27 07:42:00.000 331 520.74 8838.12 53418.09 88888.00 2010-11-27 07:43:00.000 331 520.78 8838.32 53418.33 88888.00 2010-11-27 07:44:00.000 331 520.47 8838.11 53418.25 88888.00 2010-11-27 07:45:00.000 331 520.32 8837.19 53418.58 88888.00 2010-11-27 07:46:00.000 331 520.60 8836.45 53418.82 88888.00 2010-11-27 07:47:00.000 331 520.84 8835.66 53418.90 88888.00 2010-11-27 07:48:00.000 331 521.05 8835.20 53419.18 88888.00 2010-11-27 07:49:00.000 331 521.30 8834.93 53418.90 88888.00 2010-11-27 07:50:00.000 331 521.28 8835.17 53418.49 88888.00 2010-11-27 07:51:00.000 331 521.65 8835.63 53418.62 88888.00 2010-11-27 07:52:00.000 331 521.90 8836.87 53418.70 88888.00 2010-11-27 07:53:00.000 331 521.45 8837.80 53418.74 88888.00 2010-11-27 07:54:00.000 331 521.20 8837.19 53419.18 88888.00 2010-11-27 07:55:00.000 331 521.13 8836.87 53419.10 88888.00 2010-11-27 07:56:00.000 331 521.25 8836.76 53418.94 88888.00 2010-11-27 07:57:00.000 331 521.01 8836.86 53418.45 88888.00 2010-11-27 07:58:00.000 331 520.57 8836.01 53418.41 88888.00 2010-11-27 07:59:00.000 331 520.27 8836.59 53417.05 88888.00 2010-11-27 08:00:00.000 331 520.27 8836.11 53417.13 88888.00 2010-11-27 08:01:00.000 331 519.75 8835.09 53416.60 88888.00 2010-11-27 08:02:00.000 331 518.87 8835.40 53415.20 88888.00 2010-11-27 08:03:00.000 331 519.04 8834.38 53415.44 88888.00 2010-11-27 08:04:00.000 331 519.82 8833.58 53416.28 88888.00 2010-11-27 08:05:00.000 331 520.52 8833.34 53417.37 88888.00 2010-11-27 08:06:00.000 331 520.39 8834.17 53417.45 88888.00 2010-11-27 08:07:00.000 331 520.09 8834.63 53417.77 88888.00 2010-11-27 08:08:00.000 331 520.01 8833.27 53418.62 88888.00 2010-11-27 08:09:00.000 331 520.45 8832.66 53418.62 88888.00 2010-11-27 08:10:00.000 331 520.62 8832.75 53418.33 88888.00 2010-11-27 08:11:00.000 331 520.17 8833.44 53417.93 88888.00 2010-11-27 08:12:00.000 331 520.22 8833.32 53418.29 88888.00 2010-11-27 08:13:00.000 331 519.94 8832.51 53418.41 88888.00 2010-11-27 08:14:00.000 331 520.36 8832.22 53418.37 88888.00 2010-11-27 08:15:00.000 331 520.63 8831.56 53418.94 88888.00 2010-11-27 08:16:00.000 331 521.53 8832.48 53419.22 88888.00 2010-11-27 08:17:00.000 331 521.33 8832.79 53419.70 88888.00 2010-11-27 08:18:00.000 331 521.62 8834.27 53420.14 88888.00 2010-11-27 08:19:00.000 331 521.89 8834.57 53421.43 88888.00 2010-11-27 08:20:00.000 331 522.29 8834.07 53422.64 88888.00 2010-11-27 08:21:00.000 331 522.22 8833.03 53423.12 88888.00 2010-11-27 08:22:00.000 331 522.42 8832.65 53423.20 88888.00 2010-11-27 08:23:00.000 331 522.64 8833.65 53422.88 88888.00 2010-11-27 08:24:00.000 331 522.25 8833.47 53422.52 88888.00 2010-11-27 08:25:00.000 331 522.66 8833.61 53422.64 88888.00 2010-11-27 08:26:00.000 331 522.76 8833.62 53422.96 88888.00 2010-11-27 08:27:00.000 331 522.82 8834.22 53422.56 88888.00 2010-11-27 08:28:00.000 331 522.63 8834.65 53422.36 88888.00 2010-11-27 08:29:00.000 331 522.42 8834.87 53422.52 88888.00 2010-11-27 08:30:00.000 331 522.67 8835.29 53422.12 88888.00 2010-11-27 08:31:00.000 331 522.39 8835.11 53422.08 88888.00 2010-11-27 08:32:00.000 331 522.22 8834.86 53422.20 88888.00 2010-11-27 08:33:00.000 331 522.18 8834.15 53422.16 88888.00 2010-11-27 08:34:00.000 331 521.83 8833.17 53421.79 88888.00 2010-11-27 08:35:00.000 331 521.63 8833.00 53420.87 88888.00 2010-11-27 08:36:00.000 331 521.73 8833.68 53420.22 88888.00 2010-11-27 08:37:00.000 331 521.55 8833.75 53420.26 88888.00 2010-11-27 08:38:00.000 331 521.51 8833.51 53420.55 88888.00 2010-11-27 08:39:00.000 331 521.51 8833.19 53420.47 88888.00 2010-11-27 08:40:00.000 331 521.60 8832.44 53420.87 88888.00 2010-11-27 08:41:00.000 331 521.52 8831.33 53420.87 88888.00 2010-11-27 08:42:00.000 331 521.42 8831.48 53420.10 88888.00 2010-11-27 08:43:00.000 331 521.43 8832.08 53419.46 88888.00 2010-11-27 08:44:00.000 331 521.50 8832.24 53419.70 88888.00 2010-11-27 08:45:00.000 331 521.86 8833.37 53419.70 88888.00 2010-11-27 08:46:00.000 331 521.95 8833.46 53420.59 88888.00 2010-11-27 08:47:00.000 331 521.77 8832.53 53421.11 88888.00 2010-11-27 08:48:00.000 331 521.79 8832.14 53421.35 88888.00 2010-11-27 08:49:00.000 331 521.76 8832.33 53420.79 88888.00 2010-11-27 08:50:00.000 331 521.69 8832.65 53420.83 88888.00 2010-11-27 08:51:00.000 331 521.34 8832.95 53420.75 88888.00 2010-11-27 08:52:00.000 331 521.27 8832.19 53420.79 88888.00 2010-11-27 08:53:00.000 331 521.67 8832.45 53421.07 88888.00 2010-11-27 08:54:00.000 331 521.48 8832.40 53420.75 88888.00 2010-11-27 08:55:00.000 331 521.54 8833.16 53420.79 88888.00 2010-11-27 08:56:00.000 331 521.39 8832.51 53421.19 88888.00 2010-11-27 08:57:00.000 331 521.36 8832.71 53420.83 88888.00 2010-11-27 08:58:00.000 331 521.12 8832.38 53420.47 88888.00 2010-11-27 08:59:00.000 331 521.08 8833.49 53419.74 88888.00 2010-11-27 09:00:00.000 331 520.97 8833.56 53420.18 88888.00 2010-11-27 09:01:00.000 331 521.14 8833.29 53421.03 88888.00 2010-11-27 09:02:00.000 331 520.80 8832.56 53421.15 88888.00 2010-11-27 09:03:00.000 331 520.57 8832.35 53420.75 88888.00 2010-11-27 09:04:00.000 331 520.75 8832.64 53420.47 88888.00 2010-11-27 09:05:00.000 331 520.86 8833.04 53420.55 88888.00 2010-11-27 09:06:00.000 331 520.92 8833.20 53421.07 88888.00 2010-11-27 09:07:00.000 331 520.70 8832.32 53421.31 88888.00 2010-11-27 09:08:00.000 331 520.83 8832.28 53421.27 88888.00 2010-11-27 09:09:00.000 331 520.93 8831.65 53421.19 88888.00 2010-11-27 09:10:00.000 331 521.14 8831.62 53421.15 88888.00 2010-11-27 09:11:00.000 331 521.06 8831.78 53420.95 88888.00 2010-11-27 09:12:00.000 331 520.94 8832.29 53420.59 88888.00 2010-11-27 09:13:00.000 331 521.03 8832.85 53420.75 88888.00 2010-11-27 09:14:00.000 331 520.83 8832.76 53420.75 88888.00 2010-11-27 09:15:00.000 331 521.01 8833.37 53420.75 88888.00 2010-11-27 09:16:00.000 331 520.92 8832.88 53421.07 88888.00 2010-11-27 09:17:00.000 331 521.07 8832.42 53421.31 88888.00 2010-11-27 09:18:00.000 331 520.69 8832.59 53420.67 88888.00 2010-11-27 09:19:00.000 331 520.98 8833.40 53420.47 88888.00 2010-11-27 09:20:00.000 331 521.00 8833.60 53420.91 88888.00 2010-11-27 09:21:00.000 331 521.07 8832.89 53421.43 88888.00 2010-11-27 09:22:00.000 331 520.85 8832.44 53421.39 88888.00 2010-11-27 09:23:00.000 331 521.02 8832.17 53421.27 88888.00 2010-11-27 09:24:00.000 331 521.00 8831.97 53421.23 88888.00 2010-11-27 09:25:00.000 331 520.98 8832.21 53421.07 88888.00 2010-11-27 09:26:00.000 331 521.03 8832.45 53420.87 88888.00 2010-11-27 09:27:00.000 331 521.16 8832.86 53421.27 88888.00 2010-11-27 09:28:00.000 331 521.06 8832.22 53421.83 88888.00 2010-11-27 09:29:00.000 331 521.06 8832.26 53421.71 88888.00 2010-11-27 09:30:00.000 331 521.08 8831.98 53421.59 88888.00 2010-11-27 09:31:00.000 331 520.79 8831.68 53421.23 88888.00 2010-11-27 09:32:00.000 331 520.63 8832.35 53420.63 88888.00 2010-11-27 09:33:00.000 331 520.72 8832.83 53420.43 88888.00 2010-11-27 09:34:00.000 331 520.55 8833.02 53420.63 88888.00 2010-11-27 09:35:00.000 331 520.69 8832.83 53420.99 88888.00 2010-11-27 09:36:00.000 331 520.80 8832.92 53421.11 88888.00 2010-11-27 09:37:00.000 331 520.92 8832.73 53421.67 88888.00 2010-11-27 09:38:00.000 331 521.01 8832.53 53421.79 88888.00 2010-11-27 09:39:00.000 331 520.94 8832.25 53421.87 88888.00 2010-11-27 09:40:00.000 331 520.65 8832.39 53421.67 88888.00 2010-11-27 09:41:00.000 331 520.51 8832.31 53421.43 88888.00 2010-11-27 09:42:00.000 331 520.60 8832.31 53421.07 88888.00 2010-11-27 09:43:00.000 331 520.72 8833.03 53421.15 88888.00 2010-11-27 09:44:00.000 331 520.60 8833.34 53421.27 88888.00 2010-11-27 09:45:00.000 331 520.25 8833.37 53421.03 88888.00 2010-11-27 09:46:00.000 331 520.14 8833.24 53421.19 88888.00 2010-11-27 09:47:00.000 331 519.90 8832.55 53421.07 88888.00 2010-11-27 09:48:00.000 331 520.01 8832.84 53420.67 88888.00 2010-11-27 09:49:00.000 331 519.79 8833.06 53420.59 88888.00 2010-11-27 09:50:00.000 331 519.93 8833.19 53420.63 88888.00 2010-11-27 09:51:00.000 331 520.10 8833.16 53420.83 88888.00 2010-11-27 09:52:00.000 331 520.52 8833.58 53421.47 88888.00 2010-11-27 09:53:00.000 331 520.42 8833.14 53422.36 88888.00 2010-11-27 09:54:00.000 331 520.13 8832.44 53422.64 88888.00 2010-11-27 09:55:00.000 331 519.75 8832.78 53422.16 88888.00 2010-11-27 09:56:00.000 331 519.51 8832.97 53421.87 88888.00 2010-11-27 09:57:00.000 331 519.52 8833.33 53421.71 88888.00 2010-11-27 09:58:00.000 331 519.38 8833.40 53421.83 88888.00 2010-11-27 09:59:00.000 331 519.48 8833.13 53422.12 88888.00 2010-11-27 10:00:00.000 331 519.59 8833.37 53422.16 88888.00 2010-11-27 10:01:00.000 331 519.68 8834.21 53422.32 88888.00 2010-11-27 10:02:00.000 331 519.74 8834.17 53423.28 88888.00 2010-11-27 10:03:00.000 331 519.54 8832.81 53424.21 88888.00 2010-11-27 10:04:00.000 331 519.54 8832.21 53423.97 88888.00 2010-11-27 10:05:00.000 331 519.95 8832.44 53423.81 88888.00 2010-11-27 10:06:00.000 331 520.04 8832.72 53423.97 88888.00 2010-11-27 10:07:00.000 331 520.02 8833.19 53424.01 88888.00 2010-11-27 10:08:00.000 331 520.30 8834.20 53423.89 88888.00 2010-11-27 10:09:00.000 331 520.93 8835.43 53424.61 88888.00 2010-11-27 10:10:00.000 331 521.27 8834.73 53425.90 88888.00 2010-11-27 10:11:00.000 331 521.14 8835.28 53425.70 88888.00 2010-11-27 10:12:00.000 331 520.74 8836.37 53424.93 88888.00 2010-11-27 10:13:00.000 331 520.35 8837.43 53424.49 88888.00 2010-11-27 10:14:00.000 331 519.75 8837.00 53424.29 88888.00 2010-11-27 10:15:00.000 331 519.18 8836.05 53423.28 88888.00 2010-11-27 10:16:00.000 331 518.94 8835.72 53422.40 88888.00 2010-11-27 10:17:00.000 331 518.64 8834.99 53421.87 88888.00 2010-11-27 10:18:00.000 331 518.22 8834.93 53420.63 88888.00 2010-11-27 10:19:00.000 331 517.78 8834.63 53419.78 88888.00 2010-11-27 10:20:00.000 331 517.60 8834.66 53419.10 88888.00 2010-11-27 10:21:00.000 331 517.79 8835.22 53419.18 88888.00 2010-11-27 10:22:00.000 331 518.26 8835.73 53420.22 88888.00 2010-11-27 10:23:00.000 331 518.59 8835.19 53421.07 88888.00 2010-11-27 10:24:00.000 331 518.49 8835.02 53421.47 88888.00 2010-11-27 10:25:00.000 331 518.47 8836.25 53421.71 88888.00 2010-11-27 10:26:00.000 331 518.38 8835.89 53422.64 88888.00 2010-11-27 10:27:00.000 331 518.27 8834.53 53422.76 88888.00 2010-11-27 10:28:00.000 331 518.45 8834.70 53422.24 88888.00 2010-11-27 10:29:00.000 331 518.36 8834.06 53422.00 88888.00 2010-11-27 10:30:00.000 331 518.46 8834.90 53421.43 88888.00 2010-11-27 10:31:00.000 331 518.41 8835.34 53421.39 88888.00 2010-11-27 10:32:00.000 331 518.40 8834.86 53421.63 88888.00 2010-11-27 10:33:00.000 331 518.87 8835.24 53421.75 88888.00 2010-11-27 10:34:00.000 331 518.91 8835.28 53422.52 88888.00 2010-11-27 10:35:00.000 331 518.56 8835.62 53422.72 88888.00 2010-11-27 10:36:00.000 331 518.00 8835.43 53422.76 88888.00 2010-11-27 10:37:00.000 331 517.80 8835.34 53422.72 88888.00 2010-11-27 10:38:00.000 331 517.97 8835.08 53422.56 88888.00 2010-11-27 10:39:00.000 331 518.06 8835.20 53422.36 88888.00 2010-11-27 10:40:00.000 331 518.37 8835.10 53422.20 88888.00 2010-11-27 10:41:00.000 331 518.34 8835.17 53422.08 88888.00 2010-11-27 10:42:00.000 331 518.27 8835.53 53421.55 88888.00 2010-11-27 10:43:00.000 331 518.36 8836.45 53421.71 88888.00 2010-11-27 10:44:00.000 331 518.39 8836.77 53422.04 88888.00 2010-11-27 10:45:00.000 331 518.47 8836.97 53422.40 88888.00 2010-11-27 10:46:00.000 331 518.49 8836.53 53422.88 88888.00 2010-11-27 10:47:00.000 331 518.34 8836.72 53423.12 88888.00 2010-11-27 10:48:00.000 331 518.01 8836.23 53423.04 88888.00 2010-11-27 10:49:00.000 331 518.04 8836.07 53423.04 88888.00 2010-11-27 10:50:00.000 331 518.21 8835.96 53422.96 88888.00 2010-11-27 10:51:00.000 331 518.49 8836.85 53423.08 88888.00 2010-11-27 10:52:00.000 331 518.54 8836.06 53423.36 88888.00 2010-11-27 10:53:00.000 331 518.34 8836.25 53423.24 88888.00 2010-11-27 10:54:00.000 331 518.14 8835.68 53423.04 88888.00 2010-11-27 10:55:00.000 331 518.21 8835.84 53422.80 88888.00 2010-11-27 10:56:00.000 331 518.09 8835.88 53422.72 88888.00 2010-11-27 10:57:00.000 331 518.25 8836.12 53422.48 88888.00 2010-11-27 10:58:00.000 331 518.59 8836.30 53422.64 88888.00 2010-11-27 10:59:00.000 331 518.64 8836.54 53422.84 88888.00 2010-11-27 11:00:00.000 331 518.69 8836.42 53423.36 88888.00 2010-11-27 11:01:00.000 331 518.67 8835.75 53423.28 88888.00 2010-11-27 11:02:00.000 331 518.48 8835.78 53422.80 88888.00 2010-11-27 11:03:00.000 331 518.38 8835.18 53422.80 88888.00 2010-11-27 11:04:00.000 331 518.59 8835.82 53422.32 88888.00 2010-11-27 11:05:00.000 331 518.85 8836.07 53422.48 88888.00 2010-11-27 11:06:00.000 331 519.08 8836.88 53422.52 88888.00 2010-11-27 11:07:00.000 331 518.74 8835.95 53423.32 88888.00 2010-11-27 11:08:00.000 331 518.28 8836.44 53422.44 88888.00 2010-11-27 11:09:00.000 331 518.30 8837.88 53422.32 88888.00 2010-11-27 11:10:00.000 331 518.27 8837.44 53422.96 88888.00 2010-11-27 11:11:00.000 331 518.21 8835.72 53423.48 88888.00 2010-11-27 11:12:00.000 331 518.45 8836.01 53422.76 88888.00 2010-11-27 11:13:00.000 331 518.29 8835.37 53422.56 88888.00 2010-11-27 11:14:00.000 331 518.35 8835.57 53422.36 88888.00 2010-11-27 11:15:00.000 331 518.43 8836.61 53422.24 88888.00 2010-11-27 11:16:00.000 331 518.51 8835.70 53423.04 88888.00 2010-11-27 11:17:00.000 331 518.71 8835.63 53423.16 88888.00 2010-11-27 11:18:00.000 331 518.69 8836.38 53423.44 88888.00 2010-11-27 11:19:00.000 331 518.30 8835.49 53423.24 88888.00 2010-11-27 11:20:00.000 331 518.80 8836.67 53423.44 88888.00 2010-11-27 11:21:00.000 331 518.93 8836.40 53423.77 88888.00 2010-11-27 11:22:00.000 331 518.97 8835.25 53423.81 88888.00 2010-11-27 11:23:00.000 331 518.34 8835.17 53422.68 88888.00 2010-11-27 11:24:00.000 331 518.85 8835.80 53422.80 88888.00 2010-11-27 11:25:00.000 331 519.46 8835.67 53423.68 88888.00 2010-11-27 11:26:00.000 331 519.55 8834.92 53424.09 88888.00 2010-11-27 11:27:00.000 331 519.23 8833.51 53423.93 88888.00 2010-11-27 11:28:00.000 331 519.04 8834.45 53422.56 88888.00 2010-11-27 11:29:00.000 331 519.31 8836.50 53422.40 88888.00 2010-11-27 11:30:00.000 331 519.88 8837.44 53423.60 88888.00 2010-11-27 11:31:00.000 331 519.60 8835.24 53425.01 88888.00 2010-11-27 11:32:00.000 331 518.93 8833.45 53424.01 88888.00 2010-11-27 11:33:00.000 331 518.80 8833.81 53422.96 88888.00 2010-11-27 11:34:00.000 331 518.87 8834.68 53422.20 88888.00 2010-11-27 11:35:00.000 331 519.46 8834.99 53423.44 88888.00 2010-11-27 11:36:00.000 331 519.42 8834.20 53423.77 88888.00 2010-11-27 11:37:00.000 331 519.20 8835.46 53422.64 88888.00 2010-11-27 11:38:00.000 331 518.73 8836.82 53421.71 88888.00 2010-11-27 11:39:00.000 331 519.03 8836.24 53422.68 88888.00 2010-11-27 11:40:00.000 331 519.36 8836.30 53423.40 88888.00 2010-11-27 11:41:00.000 331 519.43 8834.87 53424.49 88888.00 2010-11-27 11:42:00.000 331 519.16 8834.82 53423.60 88888.00 2010-11-27 11:43:00.000 331 519.00 8834.37 53423.24 88888.00 2010-11-27 11:44:00.000 331 518.51 8834.11 53422.96 88888.00 2010-11-27 11:45:00.000 331 518.46 8835.46 53422.16 88888.00 2010-11-27 11:46:00.000 331 518.57 8837.97 53422.12 88888.00 2010-11-27 11:47:00.000 331 518.83 8837.82 53423.48 88888.00 2010-11-27 11:48:00.000 331 519.06 8836.17 53424.49 88888.00 2010-11-27 11:49:00.000 331 519.26 8835.94 53424.33 88888.00 2010-11-27 11:50:00.000 331 519.23 8836.97 53423.77 88888.00 2010-11-27 11:51:00.000 331 519.35 8836.10 53424.73 88888.00 2010-11-27 11:52:00.000 331 518.86 8836.31 53423.52 88888.00 2010-11-27 11:53:00.000 331 518.77 8837.94 53422.64 88888.00 2010-11-27 11:54:00.000 331 518.95 8838.03 53423.36 88888.00 2010-11-27 11:55:00.000 331 518.74 8837.70 53423.68 88888.00 2010-11-27 11:56:00.000 331 518.69 8837.18 53423.68 88888.00 2010-11-27 11:57:00.000 331 518.73 8836.74 53423.36 88888.00 2010-11-27 11:58:00.000 331 518.96 8837.43 53423.16 88888.00 2010-11-27 11:59:00.000 331 518.97 8837.43 53423.36 88888.00 2010-11-27 12:00:00.000 331 518.86 8838.26 53423.20 88888.00 2010-11-27 12:01:00.000 331 519.12 8837.40 53423.85 88888.00 2010-11-27 12:02:00.000 331 519.39 8836.86 53424.01 88888.00 2010-11-27 12:03:00.000 331 519.66 8835.28 53424.57 88888.00 2010-11-27 12:04:00.000 331 519.22 8834.50 53423.89 88888.00 2010-11-27 12:05:00.000 331 518.76 8835.16 53422.64 88888.00 2010-11-27 12:06:00.000 331 518.76 8835.79 53422.36 88888.00 2010-11-27 12:07:00.000 331 518.89 8835.92 53422.28 88888.00 2010-11-27 12:08:00.000 331 518.89 8836.00 53422.60 88888.00 2010-11-27 12:09:00.000 331 518.58 8836.86 53422.32 88888.00 2010-11-27 12:10:00.000 331 518.48 8839.67 53421.87 88888.00 2010-11-27 12:11:00.000 331 518.87 8841.12 53423.00 88888.00 2010-11-27 12:12:00.000 331 519.34 8839.04 53424.57 88888.00 2010-11-27 12:13:00.000 331 519.60 8836.19 53425.13 88888.00 2010-11-27 12:14:00.000 331 519.06 8835.45 53423.60 88888.00 2010-11-27 12:15:00.000 331 518.74 8837.54 53422.28 88888.00 2010-11-27 12:16:00.000 331 518.37 8838.55 53422.24 88888.00 2010-11-27 12:17:00.000 331 518.50 8839.12 53422.44 88888.00 2010-11-27 12:18:00.000 331 518.66 8838.29 53423.20 88888.00 2010-11-27 12:19:00.000 331 518.75 8838.18 53423.24 88888.00 2010-11-27 12:20:00.000 331 518.75 8838.65 53423.04 88888.00 2010-11-27 12:21:00.000 331 518.78 8838.81 53423.20 88888.00 2010-11-27 12:22:00.000 331 518.78 8838.42 53423.64 88888.00 2010-11-27 12:23:00.000 331 518.71 8837.34 53423.89 88888.00 2010-11-27 12:24:00.000 331 518.48 8836.81 53423.73 88888.00 2010-11-27 12:25:00.000 331 518.31 8836.80 53423.24 88888.00 2010-11-27 12:26:00.000 331 518.25 8836.80 53422.92 88888.00 2010-11-27 12:27:00.000 331 518.25 8836.92 53422.48 88888.00 2010-11-27 12:28:00.000 331 518.43 8836.85 53422.52 88888.00 2010-11-27 12:29:00.000 331 518.61 8837.25 53422.72 88888.00 2010-11-27 12:30:00.000 331 518.56 8837.77 53422.96 88888.00 2010-11-27 12:31:00.000 331 518.44 8837.64 53423.28 88888.00 2010-11-27 12:32:00.000 331 518.53 8837.93 53423.77 88888.00 2010-11-27 12:33:00.000 331 518.92 8837.75 53424.73 88888.00 2010-11-27 12:34:00.000 331 519.15 8837.36 53425.33 88888.00 2010-11-27 12:35:00.000 331 518.78 8836.67 53425.17 88888.00 2010-11-27 12:36:00.000 331 518.15 8837.31 53424.17 88888.00 2010-11-27 12:37:00.000 331 518.21 8837.87 53423.44 88888.00 2010-11-27 12:38:00.000 331 518.86 8838.38 53423.97 88888.00 2010-11-27 12:39:00.000 331 519.11 8837.40 53424.77 88888.00 2010-11-27 12:40:00.000 331 518.64 8837.14 53424.41 88888.00 2010-11-27 12:41:00.000 331 517.95 8838.02 53423.20 88888.00 2010-11-27 12:42:00.000 331 518.11 8839.18 53423.00 88888.00 2010-11-27 12:43:00.000 331 518.50 8839.32 53424.33 88888.00 2010-11-27 12:44:00.000 331 518.16 8838.34 53425.17 88888.00 2010-11-27 12:45:00.000 331 517.69 8837.88 53424.25 88888.00 2010-11-27 12:46:00.000 331 517.89 8840.28 53423.12 88888.00 2010-11-27 12:47:00.000 331 518.14 8843.23 53423.36 88888.00 2010-11-27 12:48:00.000 331 518.32 8842.77 53424.89 88888.00 2010-11-27 12:49:00.000 331 518.02 8841.12 53426.18 88888.00 2010-11-27 12:50:00.000 331 517.83 8840.51 53426.06 88888.00 2010-11-27 12:51:00.000 331 517.66 8840.98 53424.85 88888.00 2010-11-27 12:52:00.000 331 517.60 8841.70 53424.21 88888.00 2010-11-27 12:53:00.000 331 517.58 8840.54 53424.37 88888.00 2010-11-27 12:54:00.000 331 517.80 8839.64 53424.93 88888.00 2010-11-27 12:55:00.000 331 517.68 8838.04 53424.93 88888.00 2010-11-27 12:56:00.000 331 517.53 8837.40 53424.09 88888.00 2010-11-27 12:57:00.000 331 517.58 8838.95 53423.12 88888.00 2010-11-27 12:58:00.000 331 518.12 8840.09 53423.85 88888.00 2010-11-27 12:59:00.000 331 518.39 8839.99 53425.33 88888.00 2010-11-27 13:00:00.000 331 518.30 8838.59 53426.42 88888.00 2010-11-27 13:01:00.000 331 517.73 8837.21 53425.98 88888.00 2010-11-27 13:02:00.000 331 517.76 8837.69 53424.89 88888.00 2010-11-27 13:03:00.000 331 517.87 8839.12 53424.17 88888.00 2010-11-27 13:04:00.000 331 517.53 8839.94 53424.37 88888.00 2010-11-27 13:05:00.000 331 517.48 8839.78 53424.33 88888.00 2010-11-27 13:06:00.000 331 517.69 8840.15 53424.21 88888.00 2010-11-27 13:07:00.000 331 517.79 8839.48 53424.69 88888.00 2010-11-27 13:08:00.000 331 517.85 8839.20 53424.13 88888.00 2010-11-27 13:09:00.000 331 517.86 8838.41 53424.53 88888.00 2010-11-27 13:10:00.000 331 517.71 8838.08 53424.57 88888.00 2010-11-27 13:11:00.000 331 517.58 8837.36 53424.41 88888.00 2010-11-27 13:12:00.000 331 517.50 8837.00 53424.17 88888.00 2010-11-27 13:13:00.000 331 517.73 8836.85 53423.77 88888.00 2010-11-27 13:14:00.000 331 518.14 8836.95 53424.01 88888.00 2010-11-27 13:15:00.000 331 518.34 8836.84 53423.44 88888.00 2010-11-27 13:16:00.000 331 518.61 8837.25 53423.60 88888.00 2010-11-27 13:17:00.000 331 518.58 8837.33 53424.21 88888.00 2010-11-27 13:18:00.000 331 518.38 8835.41 53424.65 88888.00 2010-11-27 13:19:00.000 331 518.39 8834.06 53424.41 88888.00 2010-11-27 13:20:00.000 331 519.00 8834.05 53423.97 88888.00 2010-11-27 13:21:00.000 331 519.22 8835.02 53423.16 88888.00 2010-11-27 13:22:00.000 331 519.39 8836.58 53423.32 88888.00 2010-11-27 13:23:00.000 331 518.78 8836.47 53423.12 88888.00 2010-11-27 13:24:00.000 331 519.15 8835.53 53423.44 88888.00 2010-11-27 13:25:00.000 331 519.50 8835.31 53423.60 88888.00 2010-11-27 13:26:00.000 331 519.18 8835.46 53423.00 88888.00 2010-11-27 13:27:00.000 331 518.95 8836.20 53422.48 88888.00 2010-11-27 13:28:00.000 331 519.20 8837.29 53421.75 88888.00 2010-11-27 13:29:00.000 331 519.42 8838.09 53422.56 88888.00 2010-11-27 13:30:00.000 331 519.17 8837.28 53423.64 88888.00 2010-11-27 13:31:00.000 331 518.93 8836.75 53423.52 88888.00 2010-11-27 13:32:00.000 331 519.14 8837.52 53423.16 88888.00 2010-11-27 13:33:00.000 331 519.14 8837.72 53423.00 88888.00 2010-11-27 13:34:00.000 331 518.92 8838.34 53422.72 88888.00 2010-11-27 13:35:00.000 331 518.61 8837.57 53422.76 88888.00 2010-11-27 13:36:00.000 331 518.75 8836.82 53423.00 88888.00 2010-11-27 13:37:00.000 331 518.90 8836.75 53423.20 88888.00 2010-11-27 13:38:00.000 331 518.34 8836.37 53422.20 88888.00 2010-11-27 13:39:00.000 331 518.85 8836.99 53422.00 88888.00 2010-11-27 13:40:00.000 331 518.85 8837.98 53422.08 88888.00 2010-11-27 13:41:00.000 331 518.75 8838.30 53423.04 88888.00 2010-11-27 13:42:00.000 331 518.46 8836.89 53424.05 88888.00 2010-11-27 13:43:00.000 331 518.09 8836.19 53423.40 88888.00 2010-11-27 13:44:00.000 331 518.70 8836.98 53422.68 88888.00 2010-11-27 13:45:00.000 331 518.85 8837.94 53422.80 88888.00 2010-11-27 13:46:00.000 331 519.01 8838.11 53424.25 88888.00 2010-11-27 13:47:00.000 331 518.64 8836.78 53425.46 88888.00 2010-11-27 13:48:00.000 331 518.72 8836.23 53425.37 88888.00 2010-11-27 13:49:00.000 331 518.86 8836.27 53425.09 88888.00 2010-11-27 13:50:00.000 331 518.98 8836.72 53424.93 88888.00 2010-11-27 13:51:00.000 331 518.96 8836.88 53424.81 88888.00 2010-11-27 13:52:00.000 331 519.05 8836.96 53424.05 88888.00 2010-11-27 13:53:00.000 331 519.15 8837.56 53423.68 88888.00 2010-11-27 13:54:00.000 331 519.19 8838.24 53424.33 88888.00 2010-11-27 13:55:00.000 331 519.17 8837.68 53425.29 88888.00 2010-11-27 13:56:00.000 331 518.83 8836.59 53425.54 88888.00 2010-11-27 13:57:00.000 331 518.92 8836.08 53424.77 88888.00 2010-11-27 13:58:00.000 331 519.23 8836.97 53423.64 88888.00 2010-11-27 13:59:00.000 331 519.42 8837.93 53423.36 88888.00 2010-11-27 14:00:00.000 331 519.04 8837.83 53424.41 88888.00 2010-11-27 14:01:00.000 331 518.82 8836.87 53425.13 88888.00 2010-11-27 14:02:00.000 331 519.19 8836.53 53425.25 88888.00 2010-11-27 14:03:00.000 331 518.95 8836.16 53424.89 88888.00 2010-11-27 14:04:00.000 331 519.19 8837.05 53424.25 88888.00 2010-11-27 14:05:00.000 331 518.97 8837.59 53424.33 88888.00 2010-11-27 14:06:00.000 331 518.67 8837.18 53424.25 88888.00 2010-11-27 14:07:00.000 331 518.74 8837.30 53423.68 88888.00 2010-11-27 14:08:00.000 331 519.09 8837.28 53423.60 88888.00 2010-11-27 14:09:00.000 331 519.16 8836.41 53423.48 88888.00 2010-11-27 14:10:00.000 331 519.05 8836.60 53422.36 88888.00 2010-11-27 14:11:00.000 331 519.03 8838.11 53421.19 88888.00 2010-11-27 14:12:00.000 331 518.86 8839.97 53421.15 88888.00 2010-11-27 14:13:00.000 331 518.52 8841.19 53421.67 88888.00 2010-11-27 14:14:00.000 331 518.43 8842.73 53421.79 88888.00 2010-11-27 14:15:00.000 331 517.65 8843.05 53422.80 88888.00 2010-11-27 14:16:00.000 331 517.08 8842.98 53423.00 88888.00 2010-11-27 14:17:00.000 331 516.74 8843.36 53423.08 88888.00 2010-11-27 14:18:00.000 331 516.39 8843.90 53422.80 88888.00 2010-11-27 14:19:00.000 331 516.30 8843.74 53423.56 88888.00 2010-11-27 14:20:00.000 331 516.18 8843.53 53424.29 88888.00 2010-11-27 14:21:00.000 331 516.36 8843.58 53425.09 88888.00 2010-11-27 14:22:00.000 331 516.69 8844.51 53426.22 88888.00 2010-11-27 14:23:00.000 331 516.68 8845.15 53428.03 88888.00 2010-11-27 14:24:00.000 331 516.51 8844.58 53428.75 88888.00 2010-11-27 14:25:00.000 331 517.00 8845.40 53428.55 88888.00 2010-11-27 14:26:00.000 331 517.06 8845.29 53428.83 88888.00 2010-11-27 14:27:00.000 331 516.41 8845.49 53428.96 88888.00 2010-11-27 14:28:00.000 331 516.03 8845.47 53428.47 88888.00 2010-11-27 14:29:00.000 331 516.02 8846.39 53427.71 88888.00 2010-11-27 14:30:00.000 331 515.64 8848.67 53427.43 88888.00 2010-11-27 14:31:00.000 331 515.32 8849.29 53428.51 88888.00 2010-11-27 14:32:00.000 331 515.40 8848.62 53428.75 88888.00 2010-11-27 14:33:00.000 331 516.19 8850.57 53429.00 88888.00 2010-11-27 14:34:00.000 331 516.34 8852.80 53430.60 88888.00 2010-11-27 14:35:00.000 331 515.40 8852.76 53431.77 88888.00 2010-11-27 14:36:00.000 331 515.16 8852.55 53430.77 88888.00 2010-11-27 14:37:00.000 331 515.47 8853.79 53429.32 88888.00 2010-11-27 14:38:00.000 331 514.70 8857.06 53428.96 88888.00 2010-11-27 14:39:00.000 331 513.58 8857.72 53430.08 88888.00 2010-11-27 14:40:00.000 331 513.34 8856.71 53431.29 88888.00 2010-11-27 14:41:00.000 331 514.17 8855.88 53430.89 88888.00 2010-11-27 14:42:00.000 331 514.47 8856.17 53429.40 88888.00 2010-11-27 14:43:00.000 331 514.47 8862.49 53428.47 88888.00 2010-11-27 14:44:00.000 331 514.20 8865.58 53433.30 88888.00 2010-11-27 14:45:00.000 331 513.57 8861.10 53436.88 88888.00 2010-11-27 14:46:00.000 331 515.35 8857.49 53434.91 88888.00 2010-11-27 14:47:00.000 331 515.66 8861.04 53430.56 88888.00 2010-11-27 14:48:00.000 331 514.22 8865.10 53429.96 88888.00 2010-11-27 14:49:00.000 331 513.94 8866.64 53431.13 88888.00 2010-11-27 14:50:00.000 331 515.16 8868.97 53431.77 88888.00 2010-11-27 14:51:00.000 331 514.18 8870.39 53432.86 88888.00 2010-11-27 14:52:00.000 331 512.75 8866.98 53434.23 88888.00 2010-11-27 14:53:00.000 331 512.46 8864.18 53432.94 88888.00 2010-11-27 14:54:00.000 331 513.00 8864.05 53431.09 88888.00 2010-11-27 14:55:00.000 331 512.66 8863.72 53429.04 88888.00 2010-11-27 14:56:00.000 331 512.71 8864.31 53427.06 88888.00 2010-11-27 14:57:00.000 331 513.50 8870.55 53425.37 88888.00 2010-11-27 14:58:00.000 331 513.33 8877.50 53425.58 88888.00 2010-11-27 14:59:00.000 331 512.61 8881.13 53427.71 88888.00 2010-11-27 15:00:00.000 331 512.92 8882.17 53430.81 88888.00 2010-11-27 15:01:00.000 331 513.18 8884.06 53432.33 88888.00 2010-11-27 15:02:00.000 331 511.74 8884.15 53434.11 88888.00 2010-11-27 15:03:00.000 331 511.50 8875.75 53434.23 88888.00 2010-11-27 15:04:00.000 331 513.08 8871.85 53430.28 88888.00 2010-11-27 15:05:00.000 331 513.46 8877.83 53425.17 88888.00 2010-11-27 15:06:00.000 331 512.10 8885.24 53423.64 88888.00 2010-11-27 15:07:00.000 331 511.17 8886.58 53426.62 88888.00 2010-11-27 15:08:00.000 331 512.46 8883.35 53429.60 88888.00 2010-11-27 15:09:00.000 331 513.81 8881.38 53431.25 88888.00 2010-11-27 15:10:00.000 331 513.75 8882.21 53431.93 88888.00 2010-11-27 15:11:00.000 331 513.59 8885.15 53430.16 88888.00 2010-11-27 15:12:00.000 331 513.58 8887.97 53430.28 88888.00 2010-11-27 15:13:00.000 331 513.85 8888.46 53430.81 88888.00 2010-11-27 15:14:00.000 331 512.44 8888.16 53428.67 88888.00 2010-11-27 15:15:00.000 331 512.03 8887.54 53427.43 88888.00 2010-11-27 15:16:00.000 331 512.02 8886.07 53427.59 88888.00 2010-11-27 15:17:00.000 331 512.11 8883.69 53427.79 88888.00 2010-11-27 15:18:00.000 331 511.71 8882.67 53427.67 88888.00 2010-11-27 15:19:00.000 331 511.54 8884.85 53425.25 88888.00 2010-11-27 15:20:00.000 331 512.38 8888.31 53425.41 88888.00 2010-11-27 15:21:00.000 331 512.84 8884.91 53426.22 88888.00 2010-11-27 15:22:00.000 331 512.53 8881.04 53423.81 88888.00 2010-11-27 15:23:00.000 331 513.25 8880.60 53421.79 88888.00 2010-11-27 15:24:00.000 331 513.59 8882.49 53420.83 88888.00 2010-11-27 15:25:00.000 331 513.24 8885.45 53419.70 88888.00 2010-11-27 15:26:00.000 331 513.66 8887.30 53420.71 88888.00 2010-11-27 15:27:00.000 331 513.93 8883.93 53421.75 88888.00 2010-11-27 15:28:00.000 331 513.81 8880.31 53419.46 88888.00 2010-11-27 15:29:00.000 331 513.59 8881.41 53414.39 88888.00 2010-11-27 15:30:00.000 331 513.20 8882.67 53412.98 88888.00 2010-11-27 15:31:00.000 331 513.81 8881.54 53415.03 88888.00 2010-11-27 15:32:00.000 331 514.74 8884.05 53415.28 88888.00 2010-11-27 15:33:00.000 331 514.45 8884.91 53415.20 88888.00 2010-11-27 15:34:00.000 331 514.04 8882.87 53414.39 88888.00 2010-11-27 15:35:00.000 331 513.94 8880.16 53412.66 88888.00 2010-11-27 15:36:00.000 331 514.02 8879.96 53411.74 88888.00 2010-11-27 15:37:00.000 331 513.94 8880.71 53411.61 88888.00 2010-11-27 15:38:00.000 331 514.47 8882.97 53412.70 88888.00 2010-11-27 15:39:00.000 331 514.85 8882.43 53413.91 88888.00 2010-11-27 15:40:00.000 331 514.54 8881.58 53414.79 88888.00 2010-11-27 15:41:00.000 331 514.96 8883.67 53414.63 88888.00 2010-11-27 15:42:00.000 331 515.08 8883.55 53413.43 88888.00 2010-11-27 15:43:00.000 331 515.26 8881.49 53414.15 88888.00 2010-11-27 15:44:00.000 331 515.32 8879.51 53416.40 88888.00 2010-11-27 15:45:00.000 331 515.55 8870.89 53417.53 88888.00 2010-11-27 15:46:00.000 331 515.87 8868.44 53414.63 88888.00 2010-11-27 15:47:00.000 331 516.70 8867.29 53412.78 88888.00 2010-11-27 15:48:00.000 331 516.44 8865.45 53411.05 88888.00 2010-11-27 15:49:00.000 331 515.82 8864.86 53409.00 88888.00 2010-11-27 15:50:00.000 331 515.23 8860.86 53408.07 88888.00 2010-11-27 15:51:00.000 331 514.62 8857.29 53405.62 88888.00 2010-11-27 15:52:00.000 331 513.15 8856.74 53401.36 88888.00 2010-11-27 15:53:00.000 331 512.43 8858.02 53398.18 88888.00 2010-11-27 15:54:00.000 331 513.18 8861.87 53397.41 88888.00 2010-11-27 15:55:00.000 331 513.06 8868.66 53398.66 88888.00 2010-11-27 15:56:00.000 331 512.63 8866.10 53399.87 88888.00 2010-11-27 15:57:00.000 331 513.21 8867.00 53398.46 88888.00 2010-11-27 15:58:00.000 331 513.26 8871.85 53396.85 88888.00 2010-11-27 15:59:00.000 331 512.50 8877.42 53397.77 88888.00 2010-11-27 16:00:00.000 331 512.43 8874.80 53400.55 88888.00 2010-11-27 16:01:00.000 331 512.56 8873.41 53400.35 88888.00 2010-11-27 16:02:00.000 331 512.28 8877.06 53399.22 88888.00 2010-11-27 16:03:00.000 331 511.91 8879.15 53400.07 88888.00 2010-11-27 16:04:00.000 331 512.24 8877.25 53401.64 88888.00 2010-11-27 16:05:00.000 331 512.64 8876.48 53401.76 88888.00 2010-11-27 16:06:00.000 331 512.81 8875.69 53400.71 88888.00 2010-11-27 16:07:00.000 331 513.41 8878.34 53398.58 88888.00 2010-11-27 16:08:00.000 331 513.61 8881.93 53398.98 88888.00 2010-11-27 16:09:00.000 331 512.97 8881.06 53399.10 88888.00 2010-11-27 16:10:00.000 331 512.90 8882.73 53397.98 88888.00 2010-11-27 16:11:00.000 331 512.79 8884.63 53399.10 88888.00 2010-11-27 16:12:00.000 331 512.63 8885.10 53399.54 88888.00 2010-11-27 16:13:00.000 331 512.73 8885.35 53398.46 88888.00 2010-11-27 16:14:00.000 331 513.46 8888.09 53399.10 88888.00 2010-11-27 16:15:00.000 331 514.17 8887.92 53401.44 88888.00 2010-11-27 16:16:00.000 331 514.16 8887.16 53400.87 88888.00 2010-11-27 16:17:00.000 331 513.93 8886.32 53399.79 88888.00 2010-11-27 16:18:00.000 331 513.94 8884.69 53399.54 88888.00 2010-11-27 16:19:00.000 331 513.53 8884.63 53398.82 88888.00 2010-11-27 16:20:00.000 331 513.46 8884.94 53397.77 88888.00 2010-11-27 16:21:00.000 331 513.95 8885.92 53397.77 88888.00 2010-11-27 16:22:00.000 331 514.27 8887.61 53396.45 88888.00 2010-11-27 16:23:00.000 331 514.38 8890.48 53395.76 88888.00 2010-11-27 16:24:00.000 331 514.21 8890.79 53395.84 88888.00 2010-11-27 16:25:00.000 331 514.13 8889.87 53396.17 88888.00 2010-11-27 16:26:00.000 331 514.01 8888.87 53395.96 88888.00 2010-11-27 16:27:00.000 331 514.38 8888.77 53395.76 88888.00 2010-11-27 16:28:00.000 331 514.82 8888.55 53396.00 88888.00 2010-11-27 16:29:00.000 331 515.35 8888.34 53395.84 88888.00 2010-11-27 16:30:00.000 331 515.87 8887.09 53396.04 88888.00 2010-11-27 16:31:00.000 331 516.07 8886.03 53396.73 88888.00 2010-11-27 16:32:00.000 331 516.46 8888.27 53396.69 88888.00 2010-11-27 16:33:00.000 331 516.78 8889.56 53396.81 88888.00 2010-11-27 16:34:00.000 331 517.04 8889.42 53397.13 88888.00 2010-11-27 16:35:00.000 331 517.10 8888.19 53398.06 88888.00 2010-11-27 16:36:00.000 331 516.31 8884.13 53398.58 88888.00 2010-11-27 16:37:00.000 331 515.77 8882.00 53398.18 88888.00 2010-11-27 16:38:00.000 331 515.69 8882.15 53397.17 88888.00 2010-11-27 16:39:00.000 331 515.91 8883.36 53395.60 88888.00 2010-11-27 16:40:00.000 331 516.30 8882.10 53395.68 88888.00 2010-11-27 16:41:00.000 331 516.90 8880.82 53395.64 88888.00 2010-11-27 16:42:00.000 331 517.27 8876.94 53395.32 88888.00 2010-11-27 16:43:00.000 331 517.35 8874.80 53393.71 88888.00 2010-11-27 16:44:00.000 331 517.23 8872.09 53393.83 88888.00 2010-11-27 16:45:00.000 331 517.64 8872.03 53393.31 88888.00 2010-11-27 16:46:00.000 331 518.01 8871.53 53393.03 88888.00 2010-11-27 16:47:00.000 331 517.89 8873.48 53392.46 88888.00 2010-11-27 16:48:00.000 331 517.67 8872.47 53393.07 88888.00 2010-11-27 16:49:00.000 331 517.66 8871.28 53393.35 88888.00 2010-11-27 16:50:00.000 331 517.58 8872.27 53393.27 88888.00 2010-11-27 16:51:00.000 331 517.38 8870.79 53394.11 88888.00 2010-11-27 16:52:00.000 331 517.11 8867.87 53394.44 88888.00 2010-11-27 16:53:00.000 331 517.20 8868.11 53393.63 88888.00 2010-11-27 16:54:00.000 331 517.08 8868.94 53392.50 88888.00 2010-11-27 16:55:00.000 331 516.62 8867.57 53392.58 88888.00 2010-11-27 16:56:00.000 331 516.59 8867.49 53391.86 88888.00 2010-11-27 16:57:00.000 331 516.09 8866.94 53391.18 88888.00 2010-11-27 16:58:00.000 331 515.57 8866.12 53390.61 88888.00 2010-11-27 16:59:00.000 331 515.56 8865.69 53390.25 88888.00 2010-11-27 17:00:00.000 331 515.50 8867.19 53389.12 88888.00 2010-11-27 17:01:00.000 331 515.20 8869.09 53388.48 88888.00 2010-11-27 17:02:00.000 331 515.37 8870.65 53388.72 88888.00 2010-11-27 17:03:00.000 331 515.50 8869.90 53389.97 88888.00 2010-11-27 17:04:00.000 331 515.57 8868.91 53390.77 88888.00 2010-11-27 17:05:00.000 331 515.41 8868.14 53390.69 88888.00 2010-11-27 17:06:00.000 331 514.88 8867.16 53390.37 88888.00 2010-11-27 17:07:00.000 331 514.38 8865.39 53389.85 88888.00 2010-11-27 17:08:00.000 331 514.17 8864.03 53388.84 88888.00 2010-11-27 17:09:00.000 331 514.07 8862.91 53388.88 88888.00 2010-11-27 17:10:00.000 331 514.24 8860.73 53388.80 88888.00 2010-11-27 17:11:00.000 331 514.35 8857.87 53387.96 88888.00 2010-11-27 17:12:00.000 331 514.62 8859.56 53385.74 88888.00 2010-11-27 17:13:00.000 331 514.85 8857.62 53385.62 88888.00 2010-11-27 17:14:00.000 331 514.92 8855.75 53384.46 88888.00 2010-11-27 17:15:00.000 331 515.07 8856.20 53383.57 88888.00 2010-11-27 17:16:00.000 331 515.25 8856.72 53383.29 88888.00 2010-11-27 17:17:00.000 331 515.24 8855.41 53382.45 88888.00 2010-11-27 17:18:00.000 331 515.27 8853.94 53381.16 88888.00 2010-11-27 17:19:00.000 331 514.96 8852.81 53379.67 88888.00 2010-11-27 17:20:00.000 331 514.58 8851.32 53378.95 88888.00 2010-11-27 17:21:00.000 331 514.46 8850.72 53379.35 88888.00 2010-11-27 17:22:00.000 331 514.16 8849.83 53379.83 88888.00 2010-11-27 17:23:00.000 331 514.04 8850.15 53379.95 88888.00 2010-11-27 17:24:00.000 331 514.33 8851.63 53380.59 88888.00 2010-11-27 17:25:00.000 331 514.66 8852.96 53381.72 88888.00 2010-11-27 17:26:00.000 331 514.96 8852.97 53383.33 88888.00 2010-11-27 17:27:00.000 331 515.39 8853.83 53384.22 88888.00 2010-11-27 17:28:00.000 331 515.43 8853.16 53384.50 88888.00 2010-11-27 17:29:00.000 331 515.00 8853.29 53383.05 88888.00 2010-11-27 17:30:00.000 331 514.59 8853.55 53381.92 88888.00 2010-11-27 17:31:00.000 331 514.10 8848.32 53382.57 88888.00 2010-11-27 17:32:00.000 331 513.84 8842.78 53381.12 88888.00 2010-11-27 17:33:00.000 331 513.91 8841.31 53378.70 88888.00 2010-11-27 17:34:00.000 331 514.15 8841.60 53377.54 88888.00 2010-11-27 17:35:00.000 331 513.78 8840.07 53377.50 88888.00 2010-11-27 17:36:00.000 331 513.29 8839.06 53377.01 88888.00 2010-11-27 17:37:00.000 331 512.85 8838.72 53376.65 88888.00 2010-11-27 17:38:00.000 331 512.31 8837.86 53376.33 88888.00 2010-11-27 17:39:00.000 331 511.95 8838.28 53376.45 88888.00 2010-11-27 17:40:00.000 331 511.98 8837.60 53377.05 88888.00 2010-11-27 17:41:00.000 331 511.97 8835.38 53377.98 88888.00 2010-11-27 17:42:00.000 331 511.51 8832.85 53378.99 88888.00 2010-11-27 17:43:00.000 331 511.29 8830.85 53379.99 88888.00 2010-11-27 17:44:00.000 331 511.56 8831.22 53379.99 88888.00 2010-11-27 17:45:00.000 331 511.89 8831.79 53380.23 88888.00 2010-11-27 17:46:00.000 331 512.12 8833.20 53380.72 88888.00 2010-11-27 17:47:00.000 331 512.14 8834.15 53381.84 88888.00 2010-11-27 17:48:00.000 331 512.17 8836.86 53381.76 88888.00 2010-11-27 17:49:00.000 331 511.91 8837.60 53381.76 88888.00 2010-11-27 17:50:00.000 331 511.66 8835.40 53382.49 88888.00 2010-11-27 17:51:00.000 331 511.20 8834.66 53381.60 88888.00 2010-11-27 17:52:00.000 331 511.13 8835.65 53380.84 88888.00 2010-11-27 17:53:00.000 331 511.55 8838.14 53380.92 88888.00 2010-11-27 17:54:00.000 331 511.26 8836.97 53381.08 88888.00 2010-11-27 17:55:00.000 331 512.13 8840.51 53380.51 88888.00 2010-11-27 17:56:00.000 331 512.67 8842.76 53381.12 88888.00 2010-11-27 17:57:00.000 331 512.89 8841.30 53382.81 88888.00 2010-11-27 17:58:00.000 331 512.98 8842.34 53383.53 88888.00 2010-11-27 17:59:00.000 331 512.74 8842.01 53383.93 88888.00 2010-11-27 18:00:00.000 331 513.05 8843.10 53384.05 88888.00 2010-11-27 18:01:00.000 331 512.25 8841.83 53382.73 88888.00 2010-11-27 18:02:00.000 331 512.73 8845.35 53381.76 88888.00 2010-11-27 18:03:00.000 331 513.09 8846.20 53382.69 88888.00 2010-11-27 18:04:00.000 331 513.02 8844.97 53383.25 88888.00 2010-11-27 18:05:00.000 331 513.02 8846.88 53382.45 88888.00 2010-11-27 18:06:00.000 331 512.60 8846.74 53381.96 88888.00 2010-11-27 18:07:00.000 331 512.91 8847.03 53382.24 88888.00 2010-11-27 18:08:00.000 331 512.31 8846.17 53382.53 88888.00 2010-11-27 18:09:00.000 331 511.65 8846.10 53383.73 88888.00 2010-11-27 18:10:00.000 331 511.62 8846.25 53385.30 88888.00 2010-11-27 18:11:00.000 331 511.91 8845.59 53386.03 88888.00 2010-11-27 18:12:00.000 331 511.72 8846.97 53385.10 88888.00 2010-11-27 18:13:00.000 331 511.97 8849.53 53384.18 88888.00 2010-11-27 18:14:00.000 331 511.77 8849.64 53383.61 88888.00 2010-11-27 18:15:00.000 331 511.81 8849.28 53382.85 88888.00 2010-11-27 18:16:00.000 331 512.05 8849.06 53382.65 88888.00 2010-11-27 18:17:00.000 331 511.98 8848.54 53382.61 88888.00 2010-11-27 18:18:00.000 331 511.66 8846.97 53382.77 88888.00 2010-11-27 18:19:00.000 331 511.73 8847.05 53383.25 88888.00 2010-11-27 18:20:00.000 331 511.99 8846.87 53383.65 88888.00 2010-11-27 18:21:00.000 331 512.60 8847.85 53384.46 88888.00 2010-11-27 18:22:00.000 331 512.36 8848.24 53385.30 88888.00 2010-11-27 18:23:00.000 331 512.23 8847.83 53386.63 88888.00 2010-11-27 18:24:00.000 331 512.67 8847.57 53387.72 88888.00 2010-11-27 18:25:00.000 331 513.41 8848.01 53388.80 88888.00 2010-11-27 18:26:00.000 331 513.12 8847.60 53389.29 88888.00 2010-11-27 18:27:00.000 331 513.05 8847.00 53389.97 88888.00 2010-11-27 18:28:00.000 331 513.07 8845.69 53391.22 88888.00 2010-11-27 18:29:00.000 331 512.74 8843.48 53392.34 88888.00 2010-11-27 18:30:00.000 331 512.28 8840.80 53393.51 88888.00 2010-11-27 18:31:00.000 331 511.17 8837.09 53394.35 88888.00 2010-11-27 18:32:00.000 331 510.32 8832.64 53395.24 88888.00 2010-11-27 18:33:00.000 331 512.43 8838.02 53394.60 88888.00 2010-11-27 18:34:00.000 331 512.63 8838.31 53396.93 88888.00 2010-11-27 18:35:00.000 331 513.50 8839.50 53397.65 88888.00 2010-11-27 18:36:00.000 331 513.85 8839.68 53399.42 88888.00 2010-11-27 18:37:00.000 331 513.26 8837.23 53400.31 88888.00 2010-11-27 18:38:00.000 331 513.82 8836.58 53399.22 88888.00 2010-11-27 18:39:00.000 331 515.18 8840.06 53398.26 88888.00 2010-11-27 18:40:00.000 331 516.16 8840.63 53399.67 88888.00 2010-11-27 18:41:00.000 331 516.20 8838.64 53399.99 88888.00 2010-11-27 18:42:00.000 331 516.16 8838.44 53399.46 88888.00 2010-11-27 18:43:00.000 331 515.94 8837.60 53399.26 88888.00 2010-11-27 18:44:00.000 331 515.30 8834.30 53399.22 88888.00 2010-11-27 18:45:00.000 331 514.74 8831.18 53398.70 88888.00 2010-11-27 18:46:00.000 331 514.30 8830.08 53398.14 88888.00 2010-11-27 18:47:00.000 331 514.34 8829.84 53398.54 88888.00 2010-11-27 18:48:00.000 331 514.69 8831.49 53399.42 88888.00 2010-11-27 18:49:00.000 331 514.34 8831.59 53401.15 88888.00 2010-11-27 18:50:00.000 331 515.14 8834.93 53402.08 88888.00 2010-11-27 18:51:00.000 331 514.12 8835.48 53405.26 88888.00 2010-11-27 18:52:00.000 331 513.94 8834.87 53407.19 88888.00 2010-11-27 18:53:00.000 331 516.19 8839.99 53408.60 88888.00 2010-11-27 18:54:00.000 331 517.15 8843.62 53411.78 88888.00 2010-11-27 18:55:00.000 331 517.86 8844.49 53414.51 88888.00 2010-11-27 18:56:00.000 331 518.91 8845.30 53416.20 88888.00 2010-11-27 18:57:00.000 331 519.91 8844.68 53417.29 88888.00 2010-11-27 18:58:00.000 331 519.88 8843.64 53417.17 88888.00 2010-11-27 18:59:00.000 331 518.77 8842.03 53415.76 88888.00 2010-11-27 19:00:00.000 331 517.92 8841.59 53413.95 88888.00 2010-11-27 19:01:00.000 331 517.55 8840.98 53413.02 88888.00 2010-11-27 19:02:00.000 331 517.84 8841.23 53412.34 88888.00 2010-11-27 19:03:00.000 331 517.72 8841.07 53412.46 88888.00 2010-11-27 19:04:00.000 331 517.74 8841.23 53412.34 88888.00 2010-11-27 19:05:00.000 331 518.09 8841.48 53412.62 88888.00 2010-11-27 19:06:00.000 331 518.25 8841.01 53412.82 88888.00 2010-11-27 19:07:00.000 331 518.78 8840.88 53413.02 88888.00 2010-11-27 19:08:00.000 331 519.20 8840.67 53413.10 88888.00 2010-11-27 19:09:00.000 331 519.21 8840.31 53412.90 88888.00 2010-11-27 19:10:00.000 331 519.36 8840.20 53412.62 88888.00 2010-11-27 19:11:00.000 331 519.51 8839.81 53412.46 88888.00 2010-11-27 19:12:00.000 331 519.55 8839.21 53411.90 88888.00 2010-11-27 19:13:00.000 331 519.37 8839.04 53411.25 88888.00 2010-11-27 19:14:00.000 331 519.14 8838.48 53410.61 88888.00 2010-11-27 19:15:00.000 331 519.14 8837.56 53410.41 88888.00 2010-11-27 19:16:00.000 331 519.20 8837.09 53410.25 88888.00 2010-11-27 19:17:00.000 331 519.12 8835.81 53410.45 88888.00 2010-11-27 19:18:00.000 331 518.57 8832.92 53410.65 88888.00 2010-11-27 19:19:00.000 331 517.09 8827.36 53409.32 88888.00 2010-11-27 19:20:00.000 331 515.77 8822.12 53407.59 88888.00 2010-11-27 19:21:00.000 331 513.81 8806.60 53405.62 88888.00 2010-11-27 19:22:00.000 331 512.09 8798.25 53398.26 88888.00 2010-11-27 19:23:00.000 331 510.19 8772.68 53396.17 88888.00 2010-11-27 19:24:00.000 331 507.38 8755.18 53388.48 88888.00 2010-11-27 19:25:00.000 331 506.11 8739.30 53386.31 88888.00 2010-11-27 19:26:00.000 331 507.67 8731.10 53388.00 88888.00 2010-11-27 19:27:00.000 331 507.26 8729.61 53393.19 88888.00 2010-11-27 19:28:00.000 331 508.86 8704.56 53408.96 88888.00 2010-11-27 19:29:00.000 331 511.93 8706.40 53415.40 88888.00 2010-11-27 19:30:00.000 331 512.97 8723.71 53418.66 88888.00 2010-11-27 19:31:00.000 331 513.52 8737.33 53420.39 88888.00 2010-11-27 19:32:00.000 331 513.28 8733.42 53427.14 88888.00 2010-11-27 19:33:00.000 331 512.27 8728.68 53428.96 88888.00 2010-11-27 19:34:00.000 331 514.07 8734.26 53428.75 88888.00 2010-11-27 19:35:00.000 331 516.05 8739.16 53426.50 88888.00 2010-11-27 19:36:00.000 331 515.62 8741.49 53422.76 88888.00 2010-11-27 19:37:00.000 331 514.36 8745.96 53418.41 88888.00 2010-11-27 19:38:00.000 331 513.64 8751.41 53415.44 88888.00 2010-11-27 19:39:00.000 331 513.49 8757.05 53414.11 88888.00 2010-11-27 19:40:00.000 331 514.12 8760.85 53415.48 88888.00 2010-11-27 19:41:00.000 331 514.29 8768.70 53417.53 88888.00 2010-11-27 19:42:00.000 331 511.26 8773.60 53423.60 88888.00 2010-11-27 19:43:00.000 331 506.99 8773.61 53429.48 88888.00 2010-11-27 19:44:00.000 331 505.29 8771.35 53433.46 88888.00 2010-11-27 19:45:00.000 331 505.20 8769.12 53437.65 88888.00 2010-11-27 19:46:00.000 331 506.58 8766.55 53444.73 88888.00 2010-11-27 19:47:00.000 331 508.36 8757.93 53452.77 88888.00 2010-11-27 19:48:00.000 331 509.48 8751.22 53460.38 88888.00 2010-11-27 19:49:00.000 331 511.43 8758.66 53464.32 88888.00 2010-11-27 19:50:00.000 331 513.41 8755.57 53475.71 88888.00 2010-11-27 19:51:00.000 331 514.97 8751.91 53486.57 88888.00 2010-11-27 19:52:00.000 331 514.58 8738.22 53501.58 88888.00 2010-11-27 19:53:00.000 331 517.10 8725.94 53517.71 88888.00 2010-11-27 19:54:00.000 331 515.16 8708.78 53529.90 88888.00 2010-11-27 19:55:00.000 331 516.02 8679.33 53545.23 88888.00 2010-11-27 19:56:00.000 331 515.00 8674.31 53538.75 88888.00 2010-11-27 19:57:00.000 331 516.80 8701.75 53523.99 88888.00 2010-11-27 19:58:00.000 331 515.57 8723.47 53517.59 88888.00 2010-11-27 19:59:00.000 331 516.03 8743.89 53513.00 88888.00 2010-11-27 20:00:00.000 331 515.22 8758.80 53509.95 88888.00 2010-11-27 20:01:00.000 331 509.57 8768.95 53503.51 88888.00 2010-11-27 20:02:00.000 331 505.77 8773.32 53499.12 88888.00 2010-11-27 20:03:00.000 331 503.68 8772.28 53497.35 88888.00 2010-11-27 20:04:00.000 331 502.32 8772.70 53491.68 88888.00 2010-11-27 20:05:00.000 331 501.82 8774.43 53488.26 88888.00 2010-11-27 20:06:00.000 331 500.48 8773.39 53484.48 88888.00 2010-11-27 20:07:00.000 331 501.99 8779.21 53480.53 88888.00 2010-11-27 20:08:00.000 331 503.07 8785.21 53480.01 88888.00 2010-11-27 20:09:00.000 331 503.65 8789.81 53481.94 88888.00 2010-11-27 20:10:00.000 331 504.53 8795.09 53484.80 88888.00 2010-11-27 20:11:00.000 331 503.50 8792.35 53491.32 88888.00 2010-11-27 20:12:00.000 331 501.77 8769.54 53504.31 88888.00 2010-11-27 20:13:00.000 331 497.73 8751.74 53512.68 88888.00 2010-11-27 20:14:00.000 331 496.98 8745.95 53521.37 88888.00 2010-11-27 20:15:00.000 331 496.96 8727.58 53547.20 88888.00 2010-11-27 20:16:00.000 331 495.47 8682.57 53581.96 88888.00 2010-11-27 20:17:00.000 331 504.51 8676.86 53597.53 88888.00 2010-11-27 20:18:00.000 331 514.79 8682.09 53613.75 88888.00 2010-11-27 20:19:00.000 331 511.52 8711.95 53616.20 88888.00 2010-11-27 20:20:00.000 331 510.21 8675.67 53653.74 88888.00 2010-11-27 20:21:00.000 331 511.99 8618.50 53697.19 88888.00 2010-11-27 20:22:00.000 331 534.24 8488.45 53768.32 88888.00 2010-11-27 20:23:00.000 331 606.07 8369.76 53807.55 88888.00 2010-11-27 20:24:00.000 331 650.61 8356.65 53765.43 88888.00 2010-11-27 20:25:00.000 331 625.66 8321.53 53795.80 88888.00 2010-11-27 20:26:00.000 331 554.20 8167.66 53704.59 88888.00 2010-11-27 20:27:00.000 331 585.31 8211.13 53569.65 88888.00 2010-11-27 20:28:00.000 331 538.12 8372.03 53473.13 88888.00 2010-11-27 20:29:00.000 331 538.09 8361.59 53388.64 88888.00 2010-11-27 20:30:00.000 331 532.39 8367.84 53340.44 88888.00 2010-11-27 20:31:00.000 331 531.15 8405.01 53330.06 88888.00 2010-11-27 20:32:00.000 331 554.72 8341.18 53369.33 88888.00 2010-11-27 20:33:00.000 331 535.72 8290.76 53371.14 88888.00 2010-11-27 20:34:00.000 331 526.41 8286.25 53364.62 88888.00 2010-11-27 20:35:00.000 331 517.21 8318.02 53351.39 88888.00 2010-11-27 20:36:00.000 331 539.05 8265.53 53368.00 88888.00 2010-11-27 20:37:00.000 331 522.84 8238.19 53330.02 88888.00 2010-11-27 20:38:00.000 331 532.47 8216.69 53311.80 88888.00 2010-11-27 20:39:00.000 331 533.89 8156.10 53280.74 88888.00 2010-11-27 20:40:00.000 331 547.46 8106.54 53265.89 88888.00 2010-11-27 20:41:00.000 331 567.07 8142.68 53261.67 88888.00 2010-11-27 20:42:00.000 331 575.41 8162.33 53294.54 88888.00 2010-11-27 20:43:00.000 331 613.85 8083.03 53349.17 88888.00 2010-11-27 20:44:00.000 331 645.51 7980.22 53364.70 88888.00 2010-11-27 20:45:00.000 331 653.40 7925.53 53351.02 88888.00 2010-11-27 20:46:00.000 331 640.29 7937.88 53355.41 88888.00 2010-11-27 20:47:00.000 331 650.35 7963.47 53401.23 88888.00 2010-11-27 20:48:00.000 331 669.02 7990.06 53445.73 88888.00 2010-11-27 20:49:00.000 331 693.43 8029.97 53479.17 88888.00 2010-11-27 20:50:00.000 331 718.89 8067.51 53509.14 88888.00 2010-11-27 20:51:00.000 331 704.27 8092.36 53546.24 88888.00 2010-11-27 20:52:00.000 331 695.76 8116.95 53573.55 88888.00 2010-11-27 20:53:00.000 331 724.75 8115.36 53610.85 88888.00 2010-11-27 20:54:00.000 331 729.47 8144.47 53651.28 88888.00 2010-11-27 20:55:00.000 331 706.29 8158.91 53686.89 88888.00 2010-11-27 20:56:00.000 331 683.05 8181.79 53686.49 88888.00 2010-11-27 20:57:00.000 331 660.63 8221.49 53682.22 88888.00 2010-11-27 20:58:00.000 331 663.12 8261.05 53674.38 88888.00 2010-11-27 20:59:00.000 331 696.72 8268.35 53711.31 88888.00 2010-11-27 21:00:00.000 331 698.88 8269.85 53770.50 88888.00 2010-11-27 21:01:00.000 331 663.76 8291.88 53795.60 88888.00 2010-11-27 21:02:00.000 331 645.97 8317.78 53790.57 88888.00 2010-11-27 21:03:00.000 331 646.46 8326.98 53788.64 88888.00 2010-11-27 21:04:00.000 331 615.89 8338.05 53779.47 88888.00 2010-11-27 21:05:00.000 331 594.76 8351.12 53758.51 88888.00 2010-11-27 21:06:00.000 331 591.11 8368.69 53726.20 88888.00 2010-11-27 21:07:00.000 331 589.64 8405.46 53692.73 88888.00 2010-11-27 21:08:00.000 331 600.77 8404.71 53685.80 88888.00 2010-11-27 21:09:00.000 331 594.83 8442.38 53665.41 88888.00 2010-11-27 21:10:00.000 331 566.23 8526.22 53632.78 88888.00 2010-11-27 21:11:00.000 331 556.71 8562.23 53617.33 88888.00 2010-11-27 21:12:00.000 331 552.45 8568.07 53597.13 88888.00 2010-11-27 21:13:00.000 331 543.35 8578.12 53569.29 88888.00 2010-11-27 21:14:00.000 331 522.75 8573.65 53530.79 88888.00 2010-11-27 21:15:00.000 331 515.72 8584.57 53501.74 88888.00 2010-11-27 21:16:00.000 331 517.48 8593.09 53479.93 88888.00 2010-11-27 21:17:00.000 331 523.85 8610.23 53466.37 88888.00 2010-11-27 21:18:00.000 331 525.47 8613.30 53451.16 88888.00 2010-11-27 21:19:00.000 331 523.77 8619.34 53453.62 88888.00 2010-11-27 21:20:00.000 331 520.80 8613.45 53459.69 88888.00 2010-11-27 21:21:00.000 331 526.90 8625.59 53467.50 88888.00 2010-11-27 21:22:00.000 331 526.88 8653.42 53477.24 88888.00 2010-11-27 21:23:00.000 331 523.37 8685.23 53479.53 88888.00 2010-11-27 21:24:00.000 331 524.07 8698.67 53480.53 88888.00 2010-11-27 21:25:00.000 331 526.02 8706.57 53480.53 88888.00 2010-11-27 21:26:00.000 331 526.92 8701.26 53479.61 88888.00 2010-11-27 21:27:00.000 331 527.23 8699.25 53476.71 88888.00 2010-11-27 21:28:00.000 331 526.07 8705.02 53474.10 88888.00 2010-11-27 21:29:00.000 331 524.11 8720.90 53470.64 88888.00 2010-11-27 21:30:00.000 331 521.37 8740.95 53466.57 88888.00 2010-11-27 21:31:00.000 331 517.15 8758.66 53464.24 88888.00 2010-11-27 21:32:00.000 331 515.04 8766.58 53464.76 88888.00 2010-11-27 21:33:00.000 331 518.37 8772.84 53468.26 88888.00 2010-11-27 21:34:00.000 331 523.69 8775.54 53474.14 88888.00 2010-11-27 21:35:00.000 331 525.46 8775.92 53475.75 88888.00 2010-11-27 21:36:00.000 331 524.51 8776.11 53474.82 88888.00 2010-11-27 21:37:00.000 331 523.41 8778.55 53475.34 88888.00 2010-11-27 21:38:00.000 331 523.32 8778.11 53479.69 88888.00 2010-11-27 21:39:00.000 331 523.47 8782.45 53485.08 88888.00 2010-11-27 21:40:00.000 331 524.10 8783.36 53492.04 88888.00 2010-11-27 21:41:00.000 331 524.18 8780.82 53499.20 88888.00 2010-11-27 21:42:00.000 331 524.20 8778.83 53505.52 88888.00 2010-11-27 21:43:00.000 331 524.26 8780.55 53510.31 88888.00 2010-11-27 21:44:00.000 331 524.47 8784.41 53513.61 88888.00 2010-11-27 21:45:00.000 331 524.14 8789.48 53512.84 88888.00 2010-11-27 21:46:00.000 331 523.39 8797.12 53509.34 88888.00 2010-11-27 21:47:00.000 331 522.14 8802.97 53505.48 88888.00 2010-11-27 21:48:00.000 331 520.24 8806.57 53502.06 88888.00 2010-11-27 21:49:00.000 331 518.79 8812.22 53496.51 88888.00 2010-11-27 21:50:00.000 331 518.26 8814.50 53490.91 88888.00 2010-11-27 21:51:00.000 331 517.31 8818.94 53482.43 88888.00 2010-11-27 21:52:00.000 331 516.11 8831.48 53473.17 88888.00 2010-11-27 21:53:00.000 331 515.95 8841.77 53470.48 88888.00 2010-11-27 21:54:00.000 331 515.99 8849.25 53470.03 88888.00 2010-11-27 21:55:00.000 331 515.97 8855.45 53469.95 88888.00 2010-11-27 21:56:00.000 331 515.56 8865.84 53468.87 88888.00 2010-11-27 21:57:00.000 331 515.17 8873.22 53470.88 88888.00 2010-11-27 21:58:00.000 331 514.80 8876.38 53474.70 88888.00 2010-11-27 21:59:00.000 331 515.90 8876.87 53479.49 88888.00 2010-11-27 22:00:00.000 331 517.44 8869.36 53484.60 88888.00 2010-11-27 22:01:00.000 331 518.28 8865.39 53484.16 88888.00 2010-11-27 22:02:00.000 331 516.27 8862.02 53482.67 88888.00 2010-11-27 22:03:00.000 331 512.55 8868.40 53475.91 88888.00 2010-11-27 22:04:00.000 331 513.45 8873.41 53471.32 88888.00 2010-11-27 22:05:00.000 331 514.29 8867.89 53462.51 88888.00 2010-11-27 22:06:00.000 331 512.33 8867.71 53445.45 88888.00 2010-11-27 22:07:00.000 331 511.39 8857.21 53435.31 88888.00 2010-11-27 22:08:00.000 331 510.18 8850.28 53425.70 88888.00 2010-11-27 22:09:00.000 331 511.04 8853.18 53420.43 88888.00 2010-11-27 22:10:00.000 331 513.39 8849.99 53423.32 88888.00 2010-11-27 22:11:00.000 331 515.17 8850.72 53425.13 88888.00 2010-11-27 22:12:00.000 331 516.27 8846.20 53428.47 88888.00 2010-11-27 22:13:00.000 331 516.37 8838.02 53432.78 88888.00 2010-11-27 22:14:00.000 331 514.37 8836.88 53435.67 88888.00 2010-11-27 22:15:00.000 331 513.65 8838.84 53442.63 88888.00 2010-11-27 22:16:00.000 331 515.99 8837.16 53455.27 88888.00 2010-11-27 22:17:00.000 331 519.25 8834.51 53468.10 88888.00 2010-11-27 22:18:00.000 331 522.48 8829.31 53479.33 88888.00 2010-11-27 22:19:00.000 331 524.90 8823.16 53486.77 88888.00 2010-11-27 22:20:00.000 331 526.36 8819.67 53489.18 88888.00 2010-11-27 22:21:00.000 331 527.27 8818.05 53489.99 88888.00 2010-11-27 22:22:00.000 331 528.19 8814.13 53490.67 88888.00 2010-11-27 22:23:00.000 331 528.59 8809.90 53490.19 88888.00 2010-11-27 22:24:00.000 331 527.74 8808.22 53487.25 88888.00 2010-11-27 22:25:00.000 331 526.16 8809.12 53482.47 88888.00 2010-11-27 22:26:00.000 331 524.92 8812.43 53478.20 88888.00 2010-11-27 22:27:00.000 331 524.16 8816.08 53474.86 88888.00 2010-11-27 22:28:00.000 331 523.97 8818.26 53472.45 88888.00 2010-11-27 22:29:00.000 331 523.67 8821.74 53469.39 88888.00 2010-11-27 22:30:00.000 331 522.81 8828.37 53464.48 88888.00 2010-11-27 22:31:00.000 331 521.28 8837.40 53459.37 88888.00 2010-11-27 22:32:00.000 331 519.05 8848.05 53455.59 88888.00 2010-11-27 22:33:00.000 331 517.40 8852.90 53454.79 88888.00 2010-11-27 22:34:00.000 331 515.91 8857.63 53453.38 88888.00 2010-11-27 22:35:00.000 331 514.92 8864.14 53452.85 88888.00 2010-11-27 22:36:00.000 331 514.34 8866.98 53454.18 88888.00 2010-11-27 22:37:00.000 331 514.14 8867.29 53456.72 88888.00 2010-11-27 22:38:00.000 331 514.45 8865.99 53459.33 88888.00 2010-11-27 22:39:00.000 331 514.99 8863.31 53461.95 88888.00 2010-11-27 22:40:00.000 331 515.68 8859.29 53464.12 88888.00 2010-11-27 22:41:00.000 331 516.03 8856.01 53464.96 88888.00 2010-11-27 22:42:00.000 331 516.54 8854.56 53464.60 88888.00 2010-11-27 22:43:00.000 331 517.53 8852.82 53464.80 88888.00 2010-11-27 22:44:00.000 331 518.50 8849.49 53465.45 88888.00 2010-11-27 22:45:00.000 331 519.70 8848.13 53465.33 88888.00 2010-11-27 22:46:00.000 331 521.35 8847.14 53466.53 88888.00 2010-11-27 22:47:00.000 331 522.70 8846.18 53467.78 88888.00 2010-11-27 22:48:00.000 331 523.20 8844.54 53468.67 88888.00 2010-11-27 22:49:00.000 331 523.25 8840.72 53468.95 88888.00 2010-11-27 22:50:00.000 331 523.69 8839.40 53468.46 88888.00 2010-11-27 22:51:00.000 331 525.04 8837.45 53469.79 88888.00 2010-11-27 22:52:00.000 331 526.60 8836.94 53471.60 88888.00 2010-11-27 22:53:00.000 331 527.88 8836.46 53473.65 88888.00 2010-11-27 22:54:00.000 331 528.56 8836.26 53475.87 88888.00 2010-11-27 22:55:00.000 331 528.70 8834.84 53477.56 88888.00 2010-11-27 22:56:00.000 331 528.63 8833.76 53477.40 88888.00 2010-11-27 22:57:00.000 331 528.55 8834.43 53475.34 88888.00 2010-11-27 22:58:00.000 331 528.55 8835.62 53473.33 88888.00 2010-11-27 22:59:00.000 331 528.37 8836.09 53471.68 88888.00 2010-11-27 23:00:00.000 331 528.04 8835.23 53469.91 88888.00 2010-11-27 23:01:00.000 331 527.69 8833.70 53468.10 88888.00 2010-11-27 23:02:00.000 331 527.24 8831.85 53466.05 88888.00 2010-11-27 23:03:00.000 331 527.10 8831.56 53463.60 88888.00 2010-11-27 23:04:00.000 331 527.15 8831.88 53461.91 88888.00 2010-11-27 23:05:00.000 331 527.07 8832.43 53460.74 88888.00 2010-11-27 23:06:00.000 331 527.11 8832.52 53461.02 88888.00 2010-11-27 23:07:00.000 331 527.83 8829.97 53463.15 88888.00 2010-11-27 23:08:00.000 331 528.68 8828.00 53464.96 88888.00 2010-11-27 23:09:00.000 331 529.34 8827.76 53465.57 88888.00 2010-11-27 23:10:00.000 331 529.57 8827.73 53465.25 88888.00 2010-11-27 23:11:00.000 331 530.15 8826.69 53465.77 88888.00 2010-11-27 23:12:00.000 331 530.54 8825.40 53466.69 88888.00 2010-11-27 23:13:00.000 331 530.83 8825.34 53466.61 88888.00 2010-11-27 23:14:00.000 331 530.82 8826.41 53466.53 88888.00 2010-11-27 23:15:00.000 331 530.67 8828.43 53466.37 88888.00 2010-11-27 23:16:00.000 331 530.23 8831.98 53465.69 88888.00 2010-11-27 23:17:00.000 331 529.64 8834.30 53465.65 88888.00 2010-11-27 23:18:00.000 331 529.09 8835.53 53466.01 88888.00 2010-11-27 23:19:00.000 331 528.67 8836.62 53465.17 88888.00 2010-11-27 23:20:00.000 331 528.32 8838.07 53464.12 88888.00 2010-11-27 23:21:00.000 331 527.76 8839.99 53463.03 88888.00 2010-11-27 23:22:00.000 331 527.15 8841.94 53461.71 88888.00 2010-11-27 23:23:00.000 331 526.70 8843.23 53460.06 88888.00 2010-11-27 23:24:00.000 331 526.42 8844.32 53458.08 88888.00 2010-11-27 23:25:00.000 331 526.33 8845.47 53456.43 88888.00 2010-11-27 23:26:00.000 331 526.44 8844.52 53455.63 88888.00 2010-11-27 23:27:00.000 331 526.39 8843.81 53454.62 88888.00 2010-11-27 23:28:00.000 331 526.44 8842.93 53453.90 88888.00 2010-11-27 23:29:00.000 331 526.23 8843.28 53452.61 88888.00 2010-11-27 23:30:00.000 331 525.31 8844.74 53450.84 88888.00 2010-11-27 23:31:00.000 331 524.05 8845.18 53449.11 88888.00 2010-11-27 23:32:00.000 331 523.17 8845.21 53447.62 88888.00 2010-11-27 23:33:00.000 331 522.42 8845.97 53446.26 88888.00 2010-11-27 23:34:00.000 331 521.47 8847.51 53445.13 88888.00 2010-11-27 23:35:00.000 331 520.66 8847.78 53445.05 88888.00 2010-11-27 23:36:00.000 331 520.31 8846.89 53445.13 88888.00 2010-11-27 23:37:00.000 331 519.71 8845.42 53445.29 88888.00 2010-11-27 23:38:00.000 331 519.04 8845.55 53445.09 88888.00 2010-11-27 23:39:00.000 331 518.59 8845.84 53445.61 88888.00 2010-11-27 23:40:00.000 331 518.64 8844.93 53445.89 88888.00 2010-11-27 23:41:00.000 331 519.00 8845.35 53445.61 88888.00 2010-11-27 23:42:00.000 331 520.51 8844.63 53447.10 88888.00 2010-11-27 23:43:00.000 331 522.31 8844.57 53450.28 88888.00 2010-11-27 23:44:00.000 331 523.53 8844.68 53452.65 88888.00 2010-11-27 23:45:00.000 331 524.73 8843.51 53454.99 88888.00 2010-11-27 23:46:00.000 331 525.88 8841.23 53455.91 88888.00 2010-11-27 23:47:00.000 331 526.34 8839.23 53455.19 88888.00 2010-11-27 23:48:00.000 331 525.89 8837.37 53453.66 88888.00 2010-11-27 23:49:00.000 331 525.57 8835.85 53451.89 88888.00 2010-11-27 23:50:00.000 331 525.47 8834.93 53450.72 88888.00 2010-11-27 23:51:00.000 331 525.38 8833.25 53450.20 88888.00 2010-11-27 23:52:00.000 331 525.57 8830.00 53449.19 88888.00 2010-11-27 23:53:00.000 331 525.82 8829.14 53448.11 88888.00 2010-11-27 23:54:00.000 331 525.81 8830.85 53447.99 88888.00 2010-11-27 23:55:00.000 331 525.68 8834.26 53448.67 88888.00 2010-11-27 23:56:00.000 331 525.70 8836.29 53450.68 88888.00 2010-11-27 23:57:00.000 331 525.37 8835.44 53452.29 88888.00 2010-11-27 23:58:00.000 331 525.16 8835.74 53451.93 88888.00 2010-11-27 23:59:00.000 331 524.95 8835.13 53451.00 88888.00