Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-26 00:00:00.000 330 522.31 8829.86 53431.97 88888.00 2010-11-26 00:01:00.000 330 522.49 8829.71 53432.01 88888.00 2010-11-26 00:02:00.000 330 522.50 8829.35 53432.17 88888.00 2010-11-26 00:03:00.000 330 522.68 8829.36 53432.33 88888.00 2010-11-26 00:04:00.000 330 523.04 8829.26 53432.17 88888.00 2010-11-26 00:05:00.000 330 523.02 8829.78 53432.13 88888.00 2010-11-26 00:06:00.000 330 522.96 8829.81 53432.05 88888.00 2010-11-26 00:07:00.000 330 523.22 8830.07 53432.01 88888.00 2010-11-26 00:08:00.000 330 523.34 8830.47 53431.81 88888.00 2010-11-26 00:09:00.000 330 523.44 8830.68 53431.57 88888.00 2010-11-26 00:10:00.000 330 523.24 8830.67 53431.53 88888.00 2010-11-26 00:11:00.000 330 523.44 8830.60 53431.69 88888.00 2010-11-26 00:12:00.000 330 523.30 8831.66 53431.61 88888.00 2010-11-26 00:13:00.000 330 523.00 8832.28 53431.37 88888.00 2010-11-26 00:14:00.000 330 522.85 8832.35 53431.49 88888.00 2010-11-26 00:15:00.000 330 523.00 8832.76 53431.85 88888.00 2010-11-26 00:16:00.000 330 523.19 8833.49 53431.89 88888.00 2010-11-26 00:17:00.000 330 522.97 8833.95 53431.53 88888.00 2010-11-26 00:18:00.000 330 522.84 8833.82 53431.37 88888.00 2010-11-26 00:19:00.000 330 522.94 8833.87 53431.17 88888.00 2010-11-26 00:20:00.000 330 522.85 8833.90 53430.52 88888.00 2010-11-26 00:21:00.000 330 522.86 8834.22 53429.96 88888.00 2010-11-26 00:22:00.000 330 522.99 8834.03 53429.32 88888.00 2010-11-26 00:23:00.000 330 523.13 8833.08 53428.67 88888.00 2010-11-26 00:24:00.000 330 523.20 8832.17 53427.27 88888.00 2010-11-26 00:25:00.000 330 522.93 8831.92 53425.82 88888.00 2010-11-26 00:26:00.000 330 522.51 8831.38 53424.93 88888.00 2010-11-26 00:27:00.000 330 522.40 8831.18 53424.73 88888.00 2010-11-26 00:28:00.000 330 522.28 8831.05 53424.57 88888.00 2010-11-26 00:29:00.000 330 522.31 8831.25 53424.17 88888.00 2010-11-26 00:30:00.000 330 522.31 8831.45 53424.25 88888.00 2010-11-26 00:31:00.000 330 522.43 8832.05 53424.09 88888.00 2010-11-26 00:32:00.000 330 522.44 8832.53 53423.93 88888.00 2010-11-26 00:33:00.000 330 522.49 8833.96 53423.52 88888.00 2010-11-26 00:34:00.000 330 522.51 8835.04 53423.44 88888.00 2010-11-26 00:35:00.000 330 522.74 8835.81 53423.89 88888.00 2010-11-26 00:36:00.000 330 522.97 8836.06 53424.25 88888.00 2010-11-26 00:37:00.000 330 523.02 8835.94 53424.65 88888.00 2010-11-26 00:38:00.000 330 522.87 8835.14 53425.25 88888.00 2010-11-26 00:39:00.000 330 522.68 8833.93 53425.41 88888.00 2010-11-26 00:40:00.000 330 522.86 8833.35 53425.90 88888.00 2010-11-26 00:41:00.000 330 522.79 8832.71 53426.18 88888.00 2010-11-26 00:42:00.000 330 522.81 8830.08 53426.50 88888.00 2010-11-26 00:43:00.000 330 522.97 8830.41 53426.18 88888.00 2010-11-26 00:44:00.000 330 523.14 8830.54 53426.42 88888.00 2010-11-26 00:45:00.000 330 523.26 8830.27 53426.22 88888.00 2010-11-26 00:46:00.000 330 523.13 8829.35 53426.10 88888.00 2010-11-26 00:47:00.000 330 523.25 8829.59 53425.25 88888.00 2010-11-26 00:48:00.000 330 523.37 8829.64 53424.85 88888.00 2010-11-26 00:49:00.000 330 523.50 8829.33 53424.65 88888.00 2010-11-26 00:50:00.000 330 523.49 8828.77 53424.29 88888.00 2010-11-26 00:51:00.000 330 523.79 8829.11 53423.64 88888.00 2010-11-26 00:52:00.000 330 523.87 8829.87 53423.12 88888.00 2010-11-26 00:53:00.000 330 523.85 8830.06 53423.12 88888.00 2010-11-26 00:54:00.000 330 523.96 8828.88 53423.85 88888.00 2010-11-26 00:55:00.000 330 523.99 8828.92 53424.17 88888.00 2010-11-26 00:56:00.000 330 524.16 8828.01 53424.61 88888.00 2010-11-26 00:57:00.000 330 524.77 8827.29 53425.29 88888.00 2010-11-26 00:58:00.000 330 525.08 8827.03 53426.34 88888.00 2010-11-26 00:59:00.000 330 525.48 8826.89 53427.39 88888.00 2010-11-26 01:00:00.000 330 525.76 8825.44 53428.79 88888.00 2010-11-26 01:01:00.000 330 526.27 8823.20 53430.56 88888.00 2010-11-26 01:02:00.000 330 526.74 8821.04 53431.49 88888.00 2010-11-26 01:03:00.000 330 527.58 8817.59 53432.66 88888.00 2010-11-26 01:04:00.000 330 528.23 8814.69 53434.19 88888.00 2010-11-26 01:05:00.000 330 527.89 8814.99 53434.79 88888.00 2010-11-26 01:06:00.000 330 527.64 8813.46 53435.19 88888.00 2010-11-26 01:07:00.000 330 528.29 8809.44 53436.72 88888.00 2010-11-26 01:08:00.000 330 528.99 8808.13 53436.92 88888.00 2010-11-26 01:09:00.000 330 528.90 8810.75 53436.32 88888.00 2010-11-26 01:10:00.000 330 527.91 8814.55 53435.19 88888.00 2010-11-26 01:11:00.000 330 527.44 8816.39 53434.63 88888.00 2010-11-26 01:12:00.000 330 527.25 8818.29 53434.27 88888.00 2010-11-26 01:13:00.000 330 526.74 8819.73 53434.31 88888.00 2010-11-26 01:14:00.000 330 526.04 8820.80 53433.94 88888.00 2010-11-26 01:15:00.000 330 525.61 8822.41 53432.74 88888.00 2010-11-26 01:16:00.000 330 525.53 8824.47 53431.33 88888.00 2010-11-26 01:17:00.000 330 525.58 8825.51 53431.25 88888.00 2010-11-26 01:18:00.000 330 525.44 8825.22 53431.33 88888.00 2010-11-26 01:19:00.000 330 525.38 8825.62 53430.93 88888.00 2010-11-26 01:20:00.000 330 525.42 8824.62 53430.89 88888.00 2010-11-26 01:21:00.000 330 525.24 8824.53 53430.32 88888.00 2010-11-26 01:22:00.000 330 524.81 8826.26 53429.12 88888.00 2010-11-26 01:23:00.000 330 524.30 8829.13 53427.87 88888.00 2010-11-26 01:24:00.000 330 524.10 8831.19 53427.31 88888.00 2010-11-26 01:25:00.000 330 524.09 8831.51 53428.15 88888.00 2010-11-26 01:26:00.000 330 524.10 8831.39 53429.16 88888.00 2010-11-26 01:27:00.000 330 524.32 8829.17 53430.60 88888.00 2010-11-26 01:28:00.000 330 524.62 8827.36 53431.17 88888.00 2010-11-26 01:29:00.000 330 524.96 8826.71 53430.97 88888.00 2010-11-26 01:30:00.000 330 525.21 8826.52 53430.28 88888.00 2010-11-26 01:31:00.000 330 525.23 8827.40 53429.24 88888.00 2010-11-26 01:32:00.000 330 524.91 8829.53 53427.35 88888.00 2010-11-26 01:33:00.000 330 524.20 8832.79 53425.09 88888.00 2010-11-26 01:34:00.000 330 523.41 8836.12 53423.48 88888.00 2010-11-26 01:35:00.000 330 522.51 8839.77 53422.28 88888.00 2010-11-26 01:36:00.000 330 521.70 8842.63 53422.04 88888.00 2010-11-26 01:37:00.000 330 521.09 8843.91 53422.44 88888.00 2010-11-26 01:38:00.000 330 521.26 8841.61 53424.81 88888.00 2010-11-26 01:39:00.000 330 522.33 8835.94 53428.19 88888.00 2010-11-26 01:40:00.000 330 523.39 8830.63 53430.04 88888.00 2010-11-26 01:41:00.000 330 524.15 8827.77 53430.20 88888.00 2010-11-26 01:42:00.000 330 524.41 8827.19 53429.00 88888.00 2010-11-26 01:43:00.000 330 524.38 8828.62 53427.35 88888.00 2010-11-26 01:44:00.000 330 524.52 8828.99 53426.22 88888.00 2010-11-26 01:45:00.000 330 523.74 8831.17 53424.45 88888.00 2010-11-26 01:46:00.000 330 523.00 8833.87 53423.12 88888.00 2010-11-26 01:47:00.000 330 522.75 8833.74 53423.32 88888.00 2010-11-26 01:48:00.000 330 522.59 8834.37 53423.60 88888.00 2010-11-26 01:49:00.000 330 522.32 8834.07 53423.48 88888.00 2010-11-26 01:50:00.000 330 522.10 8834.90 53422.92 88888.00 2010-11-26 01:51:00.000 330 521.78 8834.68 53422.76 88888.00 2010-11-26 01:52:00.000 330 521.68 8834.71 53422.84 88888.00 2010-11-26 01:53:00.000 330 521.65 8834.67 53423.04 88888.00 2010-11-26 01:54:00.000 330 521.56 8834.75 53422.92 88888.00 2010-11-26 01:55:00.000 330 521.52 8834.87 53422.76 88888.00 2010-11-26 01:56:00.000 330 521.55 8835.26 53422.56 88888.00 2010-11-26 01:57:00.000 330 521.36 8836.57 53422.04 88888.00 2010-11-26 01:58:00.000 330 521.17 8837.07 53421.87 88888.00 2010-11-26 01:59:00.000 330 520.92 8837.93 53421.35 88888.00 2010-11-26 02:00:00.000 330 520.73 8837.88 53421.43 88888.00 2010-11-26 02:01:00.000 330 520.68 8838.08 53421.31 88888.00 2010-11-26 02:02:00.000 330 520.57 8838.35 53421.15 88888.00 2010-11-26 02:03:00.000 330 520.55 8839.03 53421.35 88888.00 2010-11-26 02:04:00.000 330 520.99 8837.30 53422.88 88888.00 2010-11-26 02:05:00.000 330 521.53 8834.75 53424.01 88888.00 2010-11-26 02:06:00.000 330 522.07 8833.26 53424.41 88888.00 2010-11-26 02:07:00.000 330 522.64 8831.86 53424.41 88888.00 2010-11-26 02:08:00.000 330 522.84 8831.84 53424.13 88888.00 2010-11-26 02:09:00.000 330 523.22 8829.31 53424.41 88888.00 2010-11-26 02:10:00.000 330 523.58 8828.78 53423.85 88888.00 2010-11-26 02:11:00.000 330 523.78 8827.59 53423.36 88888.00 2010-11-26 02:12:00.000 330 524.23 8826.86 53422.72 88888.00 2010-11-26 02:13:00.000 330 524.16 8826.66 53421.55 88888.00 2010-11-26 02:14:00.000 330 524.08 8827.09 53420.51 88888.00 2010-11-26 02:15:00.000 330 524.19 8826.38 53420.10 88888.00 2010-11-26 02:16:00.000 330 524.25 8827.66 53419.14 88888.00 2010-11-26 02:17:00.000 330 524.58 8827.48 53418.70 88888.00 2010-11-26 02:18:00.000 330 525.13 8826.00 53418.41 88888.00 2010-11-26 02:19:00.000 330 525.30 8825.97 53417.33 88888.00 2010-11-26 02:20:00.000 330 524.64 8826.81 53415.68 88888.00 2010-11-26 02:21:00.000 330 523.73 8830.29 53414.07 88888.00 2010-11-26 02:22:00.000 330 522.72 8833.74 53412.82 88888.00 2010-11-26 02:23:00.000 330 521.52 8837.29 53412.42 88888.00 2010-11-26 02:24:00.000 330 520.15 8841.91 53411.90 88888.00 2010-11-26 02:25:00.000 330 518.53 8847.91 53412.42 88888.00 2010-11-26 02:26:00.000 330 517.16 8852.21 53414.19 88888.00 2010-11-26 02:27:00.000 330 516.58 8855.28 53416.56 88888.00 2010-11-26 02:28:00.000 330 516.49 8854.28 53420.02 88888.00 2010-11-26 02:29:00.000 330 517.17 8850.58 53423.68 88888.00 2010-11-26 02:30:00.000 330 518.04 8846.25 53425.54 88888.00 2010-11-26 02:31:00.000 330 519.28 8842.38 53426.34 88888.00 2010-11-26 02:32:00.000 330 521.18 8835.92 53427.35 88888.00 2010-11-26 02:33:00.000 330 522.31 8831.37 53426.58 88888.00 2010-11-26 02:34:00.000 330 522.31 8831.73 53423.64 88888.00 2010-11-26 02:35:00.000 330 521.76 8833.53 53420.91 88888.00 2010-11-26 02:36:00.000 330 521.54 8834.63 53419.30 88888.00 2010-11-26 02:37:00.000 330 521.47 8835.70 53418.70 88888.00 2010-11-26 02:38:00.000 330 521.22 8837.39 53417.89 88888.00 2010-11-26 02:39:00.000 330 520.96 8836.98 53417.49 88888.00 2010-11-26 02:40:00.000 330 520.82 8837.93 53416.80 88888.00 2010-11-26 02:41:00.000 330 520.59 8838.11 53416.93 88888.00 2010-11-26 02:42:00.000 330 520.45 8838.39 53418.05 88888.00 2010-11-26 02:43:00.000 330 520.82 8836.97 53419.66 88888.00 2010-11-26 02:44:00.000 330 521.31 8834.54 53420.91 88888.00 2010-11-26 02:45:00.000 330 521.76 8831.70 53421.67 88888.00 2010-11-26 02:46:00.000 330 522.72 8830.95 53421.79 88888.00 2010-11-26 02:47:00.000 330 523.16 8828.04 53421.39 88888.00 2010-11-26 02:48:00.000 330 523.25 8828.20 53419.06 88888.00 2010-11-26 02:49:00.000 330 523.44 8830.12 53417.21 88888.00 2010-11-26 02:50:00.000 330 523.59 8831.28 53417.17 88888.00 2010-11-26 02:51:00.000 330 523.42 8831.71 53416.97 88888.00 2010-11-26 02:52:00.000 330 523.29 8830.11 53416.48 88888.00 2010-11-26 02:53:00.000 330 523.01 8833.55 53415.32 88888.00 2010-11-26 02:54:00.000 330 522.47 8834.80 53415.32 88888.00 2010-11-26 02:55:00.000 330 522.15 8834.42 53416.76 88888.00 2010-11-26 02:56:00.000 330 522.08 8834.18 53416.93 88888.00 2010-11-26 02:57:00.000 330 521.83 8836.83 53416.68 88888.00 2010-11-26 02:58:00.000 330 522.17 8836.17 53417.57 88888.00 2010-11-26 02:59:00.000 330 522.58 8834.21 53418.09 88888.00 2010-11-26 03:00:00.000 330 522.60 8833.69 53417.41 88888.00 2010-11-26 03:01:00.000 330 522.32 8834.03 53417.33 88888.00 2010-11-26 03:02:00.000 330 522.04 8836.09 53417.21 88888.00 2010-11-26 03:03:00.000 330 522.04 8834.50 53418.09 88888.00 2010-11-26 03:04:00.000 330 522.12 8832.95 53418.45 88888.00 2010-11-26 03:05:00.000 330 522.14 8834.14 53418.13 88888.00 2010-11-26 03:06:00.000 330 522.39 8834.44 53418.98 88888.00 2010-11-26 03:07:00.000 330 522.59 8834.33 53418.90 88888.00 2010-11-26 03:08:00.000 330 522.76 8832.71 53418.37 88888.00 2010-11-26 03:09:00.000 330 522.27 8834.07 53416.89 88888.00 2010-11-26 03:10:00.000 330 521.98 8836.72 53416.80 88888.00 2010-11-26 03:11:00.000 330 521.98 8836.48 53418.17 88888.00 2010-11-26 03:12:00.000 330 522.53 8834.56 53419.94 88888.00 2010-11-26 03:13:00.000 330 522.81 8833.70 53419.58 88888.00 2010-11-26 03:14:00.000 330 522.82 8832.43 53418.58 88888.00 2010-11-26 03:15:00.000 330 522.69 8831.87 53417.57 88888.00 2010-11-26 03:16:00.000 330 522.70 8832.66 53416.32 88888.00 2010-11-26 03:17:00.000 330 522.84 8831.88 53415.80 88888.00 2010-11-26 03:18:00.000 330 522.41 8831.06 53414.15 88888.00 2010-11-26 03:19:00.000 330 521.92 8832.50 53413.22 88888.00 2010-11-26 03:20:00.000 330 521.14 8833.81 53413.47 88888.00 2010-11-26 03:21:00.000 330 520.04 8834.27 53415.12 88888.00 2010-11-26 03:22:00.000 330 519.53 8834.36 53418.45 88888.00 2010-11-26 03:23:00.000 330 520.88 8833.36 53423.40 88888.00 2010-11-26 03:24:00.000 330 522.67 8828.80 53428.51 88888.00 2010-11-26 03:25:00.000 330 523.39 8827.37 53428.67 88888.00 2010-11-26 03:26:00.000 330 522.77 8830.84 53424.57 88888.00 2010-11-26 03:27:00.000 330 522.77 8835.17 53423.04 88888.00 2010-11-26 03:28:00.000 330 523.84 8834.08 53424.65 88888.00 2010-11-26 03:29:00.000 330 523.74 8830.85 53423.40 88888.00 2010-11-26 03:30:00.000 330 521.47 8834.62 53417.69 88888.00 2010-11-26 03:31:00.000 330 520.20 8844.77 53415.03 88888.00 2010-11-26 03:32:00.000 330 521.14 8844.39 53420.67 88888.00 2010-11-26 03:33:00.000 330 523.11 8837.81 53426.10 88888.00 2010-11-26 03:34:00.000 330 523.82 8831.89 53425.82 88888.00 2010-11-26 03:35:00.000 330 523.64 8833.47 53420.35 88888.00 2010-11-26 03:36:00.000 330 523.10 8834.91 53416.60 88888.00 2010-11-26 03:37:00.000 330 522.37 8835.43 53416.52 88888.00 2010-11-26 03:38:00.000 330 522.18 8834.42 53418.62 88888.00 2010-11-26 03:39:00.000 330 523.34 8832.06 53421.19 88888.00 2010-11-26 03:40:00.000 330 525.04 8826.39 53423.00 88888.00 2010-11-26 03:41:00.000 330 525.31 8823.78 53420.47 88888.00 2010-11-26 03:42:00.000 330 524.55 8825.37 53416.56 88888.00 2010-11-26 03:43:00.000 330 524.52 8828.95 53414.79 88888.00 2010-11-26 03:44:00.000 330 523.72 8830.37 53413.87 88888.00 2010-11-26 03:45:00.000 330 523.53 8832.51 53413.51 88888.00 2010-11-26 03:46:00.000 330 523.75 8834.75 53414.55 88888.00 2010-11-26 03:47:00.000 330 523.23 8835.59 53415.28 88888.00 2010-11-26 03:48:00.000 330 521.96 8836.64 53414.67 88888.00 2010-11-26 03:49:00.000 330 520.76 8837.17 53414.23 88888.00 2010-11-26 03:50:00.000 330 520.20 8837.70 53415.32 88888.00 2010-11-26 03:51:00.000 330 521.43 8837.72 53418.58 88888.00 2010-11-26 03:52:00.000 330 522.97 8836.53 53421.79 88888.00 2010-11-26 03:53:00.000 330 522.98 8831.84 53421.87 88888.00 2010-11-26 03:54:00.000 330 523.32 8832.90 53420.18 88888.00 2010-11-26 03:55:00.000 330 522.52 8833.49 53418.25 88888.00 2010-11-26 03:56:00.000 330 522.38 8835.43 53418.25 88888.00 2010-11-26 03:57:00.000 330 523.20 8835.20 53419.62 88888.00 2010-11-26 03:58:00.000 330 523.61 8832.40 53419.50 88888.00 2010-11-26 03:59:00.000 330 522.92 8834.50 53417.17 88888.00 2010-11-26 04:00:00.000 330 522.74 8834.97 53417.93 88888.00 2010-11-26 04:01:00.000 330 521.89 8834.49 53417.93 88888.00 2010-11-26 04:02:00.000 330 522.17 8834.07 53418.01 88888.00 2010-11-26 04:03:00.000 330 522.85 8835.89 53417.89 88888.00 2010-11-26 04:04:00.000 330 523.23 8836.19 53418.09 88888.00 2010-11-26 04:05:00.000 330 522.82 8832.83 53417.69 88888.00 2010-11-26 04:06:00.000 330 522.36 8832.96 53414.99 88888.00 2010-11-26 04:07:00.000 330 520.61 8836.92 53413.06 88888.00 2010-11-26 04:08:00.000 330 520.29 8839.37 53415.72 88888.00 2010-11-26 04:09:00.000 330 521.74 8840.44 53418.86 88888.00 2010-11-26 04:10:00.000 330 523.49 8835.61 53420.59 88888.00 2010-11-26 04:11:00.000 330 523.69 8833.91 53417.37 88888.00 2010-11-26 04:12:00.000 330 522.22 8840.27 53413.95 88888.00 2010-11-26 04:13:00.000 330 520.50 8841.13 53414.39 88888.00 2010-11-26 04:14:00.000 330 520.72 8839.99 53418.41 88888.00 2010-11-26 04:15:00.000 330 521.57 8838.13 53420.43 88888.00 2010-11-26 04:16:00.000 330 523.08 8837.26 53420.87 88888.00 2010-11-26 04:17:00.000 330 524.17 8835.85 53418.98 88888.00 2010-11-26 04:18:00.000 330 522.57 8835.32 53414.59 88888.00 2010-11-26 04:19:00.000 330 520.28 8838.18 53410.93 88888.00 2010-11-26 04:20:00.000 330 518.99 8841.05 53413.26 88888.00 2010-11-26 04:21:00.000 330 519.79 8841.85 53419.50 88888.00 2010-11-26 04:22:00.000 330 521.74 8838.42 53424.05 88888.00 2010-11-26 04:23:00.000 330 523.39 8834.61 53423.36 88888.00 2010-11-26 04:24:00.000 330 522.54 8835.48 53418.49 88888.00 2010-11-26 04:25:00.000 330 521.46 8838.68 53416.20 88888.00 2010-11-26 04:26:00.000 330 520.05 8840.71 53416.64 88888.00 2010-11-26 04:27:00.000 330 520.30 8842.39 53418.58 88888.00 2010-11-26 04:28:00.000 330 520.61 8842.33 53420.39 88888.00 2010-11-26 04:29:00.000 330 520.82 8838.96 53419.70 88888.00 2010-11-26 04:30:00.000 330 520.83 8839.56 53417.65 88888.00 2010-11-26 04:31:00.000 330 521.07 8840.33 53417.45 88888.00 2010-11-26 04:32:00.000 330 519.95 8840.35 53417.01 88888.00 2010-11-26 04:33:00.000 330 519.54 8840.88 53417.49 88888.00 2010-11-26 04:34:00.000 330 519.69 8843.99 53418.13 88888.00 2010-11-26 04:35:00.000 330 520.74 8841.70 53421.35 88888.00 2010-11-26 04:36:00.000 330 521.98 8840.22 53421.23 88888.00 2010-11-26 04:37:00.000 330 522.63 8840.33 53419.82 88888.00 2010-11-26 04:38:00.000 330 521.94 8840.89 53418.25 88888.00 2010-11-26 04:39:00.000 330 521.67 8842.67 53418.45 88888.00 2010-11-26 04:40:00.000 330 520.97 8842.99 53419.38 88888.00 2010-11-26 04:41:00.000 330 521.58 8841.51 53419.46 88888.00 2010-11-26 04:42:00.000 330 521.08 8842.28 53418.49 88888.00 2010-11-26 04:43:00.000 330 521.27 8842.33 53418.17 88888.00 2010-11-26 04:44:00.000 330 520.91 8840.95 53419.42 88888.00 2010-11-26 04:45:00.000 330 521.51 8842.42 53420.06 88888.00 2010-11-26 04:46:00.000 330 521.45 8843.89 53420.10 88888.00 2010-11-26 04:47:00.000 330 521.75 8844.66 53420.35 88888.00 2010-11-26 04:48:00.000 330 520.23 8843.38 53420.35 88888.00 2010-11-26 04:49:00.000 330 519.47 8843.14 53420.67 88888.00 2010-11-26 04:50:00.000 330 520.47 8843.08 53422.80 88888.00 2010-11-26 04:51:00.000 330 521.86 8841.56 53424.45 88888.00 2010-11-26 04:52:00.000 330 522.00 8842.80 53422.72 88888.00 2010-11-26 04:53:00.000 330 521.13 8840.41 53420.75 88888.00 2010-11-26 04:54:00.000 330 521.16 8843.63 53419.74 88888.00 2010-11-26 04:55:00.000 330 521.47 8845.48 53421.79 88888.00 2010-11-26 04:56:00.000 330 521.25 8844.43 53422.92 88888.00 2010-11-26 04:57:00.000 330 521.67 8843.14 53422.04 88888.00 2010-11-26 04:58:00.000 330 522.24 8840.47 53421.83 88888.00 2010-11-26 04:59:00.000 330 522.39 8841.51 53420.06 88888.00 2010-11-26 05:00:00.000 330 521.72 8842.67 53419.66 88888.00 2010-11-26 05:01:00.000 330 521.39 8842.05 53420.06 88888.00 2010-11-26 05:02:00.000 330 521.26 8841.73 53419.98 88888.00 2010-11-26 05:03:00.000 330 521.25 8842.96 53420.22 88888.00 2010-11-26 05:04:00.000 330 521.15 8843.79 53420.59 88888.00 2010-11-26 05:05:00.000 330 521.63 8842.50 53422.60 88888.00 2010-11-26 05:06:00.000 330 521.64 8838.85 53422.48 88888.00 2010-11-26 05:07:00.000 330 521.33 8839.78 53420.31 88888.00 2010-11-26 05:08:00.000 330 521.76 8839.89 53420.83 88888.00 2010-11-26 05:09:00.000 330 522.33 8841.99 53421.11 88888.00 2010-11-26 05:10:00.000 330 522.73 8841.17 53421.83 88888.00 2010-11-26 05:11:00.000 330 522.14 8840.78 53419.78 88888.00 2010-11-26 05:12:00.000 330 521.39 8840.58 53418.09 88888.00 2010-11-26 05:13:00.000 330 520.95 8841.47 53418.74 88888.00 2010-11-26 05:14:00.000 330 521.60 8841.83 53421.03 88888.00 2010-11-26 05:15:00.000 330 522.55 8841.12 53422.96 88888.00 2010-11-26 05:16:00.000 330 522.42 8838.85 53421.79 88888.00 2010-11-26 05:17:00.000 330 521.83 8838.42 53419.06 88888.00 2010-11-26 05:18:00.000 330 521.48 8840.47 53417.93 88888.00 2010-11-26 05:19:00.000 330 522.28 8842.02 53419.66 88888.00 2010-11-26 05:20:00.000 330 522.77 8841.93 53420.02 88888.00 2010-11-26 05:21:00.000 330 522.09 8839.83 53420.10 88888.00 2010-11-26 05:22:00.000 330 521.94 8841.77 53419.34 88888.00 2010-11-26 05:23:00.000 330 522.47 8841.52 53420.26 88888.00 2010-11-26 05:24:00.000 330 522.28 8838.72 53421.19 88888.00 2010-11-26 05:25:00.000 330 521.46 8837.53 53419.70 88888.00 2010-11-26 05:26:00.000 330 520.83 8839.44 53418.37 88888.00 2010-11-26 05:27:00.000 330 522.02 8841.13 53418.98 88888.00 2010-11-26 05:28:00.000 330 522.71 8842.05 53419.10 88888.00 2010-11-26 05:29:00.000 330 521.75 8840.80 53419.58 88888.00 2010-11-26 05:30:00.000 330 521.44 8841.46 53419.74 88888.00 2010-11-26 05:31:00.000 330 521.87 8841.25 53420.47 88888.00 2010-11-26 05:32:00.000 330 521.88 8841.29 53419.30 88888.00 2010-11-26 05:33:00.000 330 521.26 8840.89 53418.98 88888.00 2010-11-26 05:34:00.000 330 521.46 8842.42 53419.38 88888.00 2010-11-26 05:35:00.000 330 522.05 8842.73 53420.87 88888.00 2010-11-26 05:36:00.000 330 522.09 8839.87 53421.75 88888.00 2010-11-26 05:37:00.000 330 521.82 8839.93 53420.43 88888.00 2010-11-26 05:38:00.000 330 521.86 8838.70 53420.59 88888.00 2010-11-26 05:39:00.000 330 521.95 8839.86 53419.62 88888.00 2010-11-26 05:40:00.000 330 521.75 8840.17 53419.62 88888.00 2010-11-26 05:41:00.000 330 521.78 8839.13 53419.98 88888.00 2010-11-26 05:42:00.000 330 522.08 8841.02 53420.02 88888.00 2010-11-26 05:43:00.000 330 521.90 8840.89 53420.67 88888.00 2010-11-26 05:44:00.000 330 521.93 8840.41 53421.47 88888.00 2010-11-26 05:45:00.000 330 521.72 8840.52 53421.19 88888.00 2010-11-26 05:46:00.000 330 521.47 8839.55 53420.59 88888.00 2010-11-26 05:47:00.000 330 521.05 8838.97 53419.54 88888.00 2010-11-26 05:48:00.000 330 521.48 8839.99 53420.10 88888.00 2010-11-26 05:49:00.000 330 522.20 8841.34 53420.87 88888.00 2010-11-26 05:50:00.000 330 522.52 8837.78 53422.40 88888.00 2010-11-26 05:51:00.000 330 521.77 8838.34 53419.14 88888.00 2010-11-26 05:52:00.000 330 521.22 8836.76 53418.49 88888.00 2010-11-26 05:53:00.000 330 522.44 8840.88 53418.74 88888.00 2010-11-26 05:54:00.000 330 522.35 8837.69 53421.27 88888.00 2010-11-26 05:55:00.000 330 521.93 8835.84 53420.39 88888.00 2010-11-26 05:56:00.000 330 521.19 8835.13 53419.26 88888.00 2010-11-26 05:57:00.000 330 521.87 8840.89 53417.85 88888.00 2010-11-26 05:58:00.000 330 521.96 8841.41 53419.38 88888.00 2010-11-26 05:59:00.000 330 521.40 8839.03 53421.43 88888.00 2010-11-26 06:00:00.000 330 521.28 8836.32 53422.32 88888.00 2010-11-26 06:01:00.000 330 522.45 8838.14 53421.91 88888.00 2010-11-26 06:02:00.000 330 523.56 8839.59 53421.95 88888.00 2010-11-26 06:03:00.000 330 522.48 8839.77 53420.35 88888.00 2010-11-26 06:04:00.000 330 520.80 8837.69 53419.58 88888.00 2010-11-26 06:05:00.000 330 521.47 8841.10 53419.02 88888.00 2010-11-26 06:06:00.000 330 522.53 8840.21 53421.23 88888.00 2010-11-26 06:07:00.000 330 522.46 8838.97 53421.47 88888.00 2010-11-26 06:08:00.000 330 521.10 8840.17 53419.94 88888.00 2010-11-26 06:09:00.000 330 521.18 8841.57 53420.02 88888.00 2010-11-26 06:10:00.000 330 521.85 8843.11 53420.71 88888.00 2010-11-26 06:11:00.000 330 521.82 8839.18 53421.79 88888.00 2010-11-26 06:12:00.000 330 521.72 8838.57 53421.63 88888.00 2010-11-26 06:13:00.000 330 522.36 8838.29 53422.88 88888.00 2010-11-26 06:14:00.000 330 523.20 8837.50 53422.96 88888.00 2010-11-26 06:15:00.000 330 523.08 8840.56 53420.63 88888.00 2010-11-26 06:16:00.000 330 522.05 8840.82 53418.62 88888.00 2010-11-26 06:17:00.000 330 520.95 8841.95 53418.21 88888.00 2010-11-26 06:18:00.000 330 522.16 8842.77 53421.27 88888.00 2010-11-26 06:19:00.000 330 522.71 8841.97 53423.08 88888.00 2010-11-26 06:20:00.000 330 522.49 8840.72 53422.52 88888.00 2010-11-26 06:21:00.000 330 521.44 8839.71 53420.39 88888.00 2010-11-26 06:22:00.000 330 522.26 8842.50 53419.06 88888.00 2010-11-26 06:23:00.000 330 522.31 8842.74 53419.78 88888.00 2010-11-26 06:24:00.000 330 521.43 8840.31 53419.98 88888.00 2010-11-26 06:25:00.000 330 520.13 8838.53 53419.42 88888.00 2010-11-26 06:26:00.000 330 521.92 8840.45 53420.59 88888.00 2010-11-26 06:27:00.000 330 523.83 8839.80 53423.20 88888.00 2010-11-26 06:28:00.000 330 523.18 8837.90 53422.40 88888.00 2010-11-26 06:29:00.000 330 521.63 8838.09 53419.58 88888.00 2010-11-26 06:30:00.000 330 521.29 8841.57 53417.93 88888.00 2010-11-26 06:31:00.000 330 522.12 8843.13 53419.22 88888.00 2010-11-26 06:32:00.000 330 522.43 8838.65 53421.35 88888.00 2010-11-26 06:33:00.000 330 522.19 8840.79 53421.19 88888.00 2010-11-26 06:34:00.000 330 522.31 8842.90 53421.83 88888.00 2010-11-26 06:35:00.000 330 522.43 8843.18 53421.83 88888.00 2010-11-26 06:36:00.000 330 521.31 8840.74 53420.79 88888.00 2010-11-26 06:37:00.000 330 520.83 8841.39 53419.74 88888.00 2010-11-26 06:38:00.000 330 522.33 8842.07 53421.79 88888.00 2010-11-26 06:39:00.000 330 523.23 8843.31 53423.28 88888.00 2010-11-26 06:40:00.000 330 522.50 8841.20 53423.68 88888.00 2010-11-26 06:41:00.000 330 521.34 8841.14 53422.80 88888.00 2010-11-26 06:42:00.000 330 522.23 8841.23 53423.77 88888.00 2010-11-26 06:43:00.000 330 523.16 8840.36 53424.81 88888.00 2010-11-26 06:44:00.000 330 522.78 8837.16 53424.09 88888.00 2010-11-26 06:45:00.000 330 522.02 8837.48 53422.20 88888.00 2010-11-26 06:46:00.000 330 521.89 8842.24 53420.47 88888.00 2010-11-26 06:47:00.000 330 522.47 8841.44 53423.00 88888.00 2010-11-26 06:48:00.000 330 521.82 8838.94 53423.89 88888.00 2010-11-26 06:49:00.000 330 522.11 8837.64 53424.89 88888.00 2010-11-26 06:50:00.000 330 522.64 8837.87 53424.49 88888.00 2010-11-26 06:51:00.000 330 522.53 8839.53 53422.24 88888.00 2010-11-26 06:52:00.000 330 521.40 8838.40 53421.03 88888.00 2010-11-26 06:53:00.000 330 521.31 8838.79 53420.63 88888.00 2010-11-26 06:54:00.000 330 522.46 8840.88 53421.59 88888.00 2010-11-26 06:55:00.000 330 522.49 8839.69 53422.64 88888.00 2010-11-26 06:56:00.000 330 522.09 8839.71 53422.36 88888.00 2010-11-26 06:57:00.000 330 521.76 8838.85 53422.04 88888.00 2010-11-26 06:58:00.000 330 522.14 8840.58 53421.23 88888.00 2010-11-26 06:59:00.000 330 521.88 8838.98 53421.19 88888.00 2010-11-26 07:00:00.000 330 521.75 8838.18 53421.95 88888.00 2010-11-26 07:01:00.000 330 521.85 8837.79 53420.99 88888.00 2010-11-26 07:02:00.000 330 522.25 8839.12 53420.99 88888.00 2010-11-26 07:03:00.000 330 522.31 8840.24 53421.11 88888.00 2010-11-26 07:04:00.000 330 522.34 8840.32 53421.11 88888.00 2010-11-26 07:05:00.000 330 521.84 8839.06 53421.35 88888.00 2010-11-26 07:06:00.000 330 521.75 8838.61 53421.15 88888.00 2010-11-26 07:07:00.000 330 522.32 8838.21 53421.75 88888.00 2010-11-26 07:08:00.000 330 522.05 8837.68 53421.83 88888.00 2010-11-26 07:09:00.000 330 522.06 8839.47 53420.43 88888.00 2010-11-26 07:10:00.000 330 521.55 8837.29 53421.03 88888.00 2010-11-26 07:11:00.000 330 521.86 8838.62 53420.59 88888.00 2010-11-26 07:12:00.000 330 522.31 8838.72 53421.47 88888.00 2010-11-26 07:13:00.000 330 522.70 8837.91 53422.20 88888.00 2010-11-26 07:14:00.000 330 522.19 8837.33 53420.67 88888.00 2010-11-26 07:15:00.000 330 521.61 8835.98 53420.51 88888.00 2010-11-26 07:16:00.000 330 522.01 8836.96 53420.06 88888.00 2010-11-26 07:17:00.000 330 522.50 8837.38 53421.03 88888.00 2010-11-26 07:18:00.000 330 522.96 8836.06 53422.52 88888.00 2010-11-26 07:19:00.000 330 522.61 8838.90 53421.43 88888.00 2010-11-26 07:20:00.000 330 522.01 8838.23 53422.32 88888.00 2010-11-26 07:21:00.000 330 522.42 8838.13 53421.67 88888.00 2010-11-26 07:22:00.000 330 522.32 8839.00 53421.03 88888.00 2010-11-26 07:23:00.000 330 522.33 8837.69 53422.32 88888.00 2010-11-26 07:24:00.000 330 522.80 8836.92 53422.88 88888.00 2010-11-26 07:25:00.000 330 522.90 8837.13 53422.04 88888.00 2010-11-26 07:26:00.000 330 522.82 8836.37 53421.35 88888.00 2010-11-26 07:27:00.000 330 522.35 8837.45 53420.83 88888.00 2010-11-26 07:28:00.000 330 522.73 8837.59 53421.03 88888.00 2010-11-26 07:29:00.000 330 522.96 8839.00 53421.71 88888.00 2010-11-26 07:30:00.000 330 522.38 8837.18 53421.67 88888.00 2010-11-26 07:31:00.000 330 521.67 8836.98 53420.87 88888.00 2010-11-26 07:32:00.000 330 521.85 8837.39 53421.11 88888.00 2010-11-26 07:33:00.000 330 522.94 8838.40 53422.08 88888.00 2010-11-26 07:34:00.000 330 523.10 8837.38 53423.12 88888.00 2010-11-26 07:35:00.000 330 523.11 8837.22 53422.84 88888.00 2010-11-26 07:36:00.000 330 522.30 8837.89 53422.16 88888.00 2010-11-26 07:37:00.000 330 522.25 8839.36 53421.79 88888.00 2010-11-26 07:38:00.000 330 521.95 8840.02 53422.40 88888.00 2010-11-26 07:39:00.000 330 522.54 8838.90 53423.56 88888.00 2010-11-26 07:40:00.000 330 522.64 8837.35 53423.97 88888.00 2010-11-26 07:41:00.000 330 521.99 8836.64 53423.52 88888.00 2010-11-26 07:42:00.000 330 521.96 8835.56 53422.60 88888.00 2010-11-26 07:43:00.000 330 522.80 8837.72 53422.44 88888.00 2010-11-26 07:44:00.000 330 523.01 8836.34 53423.60 88888.00 2010-11-26 07:45:00.000 330 522.81 8838.32 53422.36 88888.00 2010-11-26 07:46:00.000 330 522.15 8835.81 53422.88 88888.00 2010-11-26 07:47:00.000 330 522.66 8835.25 53423.24 88888.00 2010-11-26 07:48:00.000 330 523.41 8837.59 53422.92 88888.00 2010-11-26 07:49:00.000 330 522.93 8837.09 53423.12 88888.00 2010-11-26 07:50:00.000 330 522.81 8837.16 53423.81 88888.00 2010-11-26 07:51:00.000 330 523.28 8837.15 53424.21 88888.00 2010-11-26 07:52:00.000 330 522.45 8838.30 53421.95 88888.00 2010-11-26 07:53:00.000 330 521.15 8838.26 53420.91 88888.00 2010-11-26 07:54:00.000 330 520.90 8838.45 53421.83 88888.00 2010-11-26 07:55:00.000 330 522.92 8836.37 53425.94 88888.00 2010-11-26 07:56:00.000 330 524.41 8834.23 53427.23 88888.00 2010-11-26 07:57:00.000 330 523.98 8833.61 53424.85 88888.00 2010-11-26 07:58:00.000 330 522.53 8835.68 53421.43 88888.00 2010-11-26 07:59:00.000 330 521.23 8837.23 53420.22 88888.00 2010-11-26 08:00:00.000 330 521.43 8839.47 53420.43 88888.00 2010-11-26 08:01:00.000 330 522.54 8837.03 53423.85 88888.00 2010-11-26 08:02:00.000 330 523.56 8838.32 53424.53 88888.00 2010-11-26 08:03:00.000 330 522.20 8833.83 53423.97 88888.00 2010-11-26 08:04:00.000 330 521.93 8835.64 53421.63 88888.00 2010-11-26 08:05:00.000 330 522.57 8839.02 53421.07 88888.00 2010-11-26 08:06:00.000 330 523.41 8838.19 53423.28 88888.00 2010-11-26 08:07:00.000 330 523.22 8836.95 53423.16 88888.00 2010-11-26 08:08:00.000 330 521.61 8833.24 53422.20 88888.00 2010-11-26 08:09:00.000 330 522.36 8838.81 53421.75 88888.00 2010-11-26 08:10:00.000 330 523.50 8839.47 53424.05 88888.00 2010-11-26 08:11:00.000 330 524.08 8837.87 53425.86 88888.00 2010-11-26 08:12:00.000 330 522.45 8838.37 53423.89 88888.00 2010-11-26 08:13:00.000 330 521.97 8837.75 53422.60 88888.00 2010-11-26 08:14:00.000 330 522.69 8838.19 53424.21 88888.00 2010-11-26 08:15:00.000 330 523.39 8837.87 53426.02 88888.00 2010-11-26 08:16:00.000 330 522.82 8835.49 53425.41 88888.00 2010-11-26 08:17:00.000 330 521.70 8835.99 53423.12 88888.00 2010-11-26 08:18:00.000 330 521.91 8836.44 53422.64 88888.00 2010-11-26 08:19:00.000 330 522.90 8835.70 53424.05 88888.00 2010-11-26 08:20:00.000 330 523.67 8835.94 53424.53 88888.00 2010-11-26 08:21:00.000 330 523.74 8837.69 53424.09 88888.00 2010-11-26 08:22:00.000 330 522.39 8836.70 53424.41 88888.00 2010-11-26 08:23:00.000 330 521.70 8835.31 53423.20 88888.00 2010-11-26 08:24:00.000 330 522.73 8836.12 53423.60 88888.00 2010-11-26 08:25:00.000 330 522.80 8834.54 53424.37 88888.00 2010-11-26 08:26:00.000 330 522.79 8833.94 53423.60 88888.00 2010-11-26 08:27:00.000 330 522.56 8834.09 53422.36 88888.00 2010-11-26 08:28:00.000 330 522.43 8833.64 53422.04 88888.00 2010-11-26 08:29:00.000 330 522.52 8835.67 53421.83 88888.00 2010-11-26 08:30:00.000 330 522.44 8835.79 53422.72 88888.00 2010-11-26 08:31:00.000 330 522.27 8836.73 53422.80 88888.00 2010-11-26 08:32:00.000 330 521.53 8831.92 53423.20 88888.00 2010-11-26 08:33:00.000 330 522.16 8832.95 53423.08 88888.00 2010-11-26 08:34:00.000 330 523.14 8833.96 53423.93 88888.00 2010-11-26 08:35:00.000 330 523.84 8835.99 53424.61 88888.00 2010-11-26 08:36:00.000 330 523.51 8837.20 53423.60 88888.00 2010-11-26 08:37:00.000 330 522.46 8835.59 53422.72 88888.00 2010-11-26 08:38:00.000 330 521.81 8835.20 53422.28 88888.00 2010-11-26 08:39:00.000 330 521.89 8835.20 53422.52 88888.00 2010-11-26 08:40:00.000 330 522.41 8834.24 53422.84 88888.00 2010-11-26 08:41:00.000 330 522.50 8834.32 53422.28 88888.00 2010-11-26 08:42:00.000 330 522.39 8834.51 53422.00 88888.00 2010-11-26 08:43:00.000 330 522.81 8835.37 53422.44 88888.00 2010-11-26 08:44:00.000 330 522.91 8839.87 53422.88 88888.00 2010-11-26 08:45:00.000 330 522.39 8834.63 53425.09 88888.00 2010-11-26 08:46:00.000 330 521.81 8835.44 53422.36 88888.00 2010-11-26 08:47:00.000 330 522.51 8836.51 53423.68 88888.00 2010-11-26 08:48:00.000 330 522.95 8836.53 53424.29 88888.00 2010-11-26 08:49:00.000 330 523.12 8837.50 53424.17 88888.00 2010-11-26 08:50:00.000 330 523.07 8837.18 53424.73 88888.00 2010-11-26 08:51:00.000 330 523.05 8839.52 53424.25 88888.00 2010-11-26 08:52:00.000 330 522.37 8836.90 53425.41 88888.00 2010-11-26 08:53:00.000 330 522.75 8836.88 53424.61 88888.00 2010-11-26 08:54:00.000 330 521.95 8836.36 53423.89 88888.00 2010-11-26 08:55:00.000 330 522.10 8839.99 53422.84 88888.00 2010-11-26 08:56:00.000 330 521.96 8840.85 53424.33 88888.00 2010-11-26 08:57:00.000 330 522.50 8840.25 53427.14 88888.00 2010-11-26 08:58:00.000 330 522.84 8835.41 53428.11 88888.00 2010-11-26 08:59:00.000 330 522.83 8834.98 53427.14 88888.00 2010-11-26 09:00:00.000 330 522.08 8835.69 53426.06 88888.00 2010-11-26 09:01:00.000 330 521.80 8833.21 53425.54 88888.00 2010-11-26 09:02:00.000 330 522.13 8832.91 53425.50 88888.00 2010-11-26 09:03:00.000 330 523.08 8832.17 53425.41 88888.00 2010-11-26 09:04:00.000 330 522.28 8833.51 53424.61 88888.00 2010-11-26 09:05:00.000 330 521.97 8833.78 53424.57 88888.00 2010-11-26 09:06:00.000 330 521.46 8835.54 53422.92 88888.00 2010-11-26 09:07:00.000 330 521.59 8834.39 53423.97 88888.00 2010-11-26 09:08:00.000 330 521.99 8833.14 53423.60 88888.00 2010-11-26 09:09:00.000 330 522.21 8833.03 53423.77 88888.00 2010-11-26 09:10:00.000 330 521.84 8831.82 53423.20 88888.00 2010-11-26 09:11:00.000 330 521.86 8832.46 53423.16 88888.00 2010-11-26 09:12:00.000 330 521.24 8834.05 53422.68 88888.00 2010-11-26 09:13:00.000 330 521.41 8833.67 53423.12 88888.00 2010-11-26 09:14:00.000 330 521.52 8836.81 53422.32 88888.00 2010-11-26 09:15:00.000 330 522.19 8835.62 53423.93 88888.00 2010-11-26 09:16:00.000 330 522.24 8834.07 53424.17 88888.00 2010-11-26 09:17:00.000 330 522.36 8833.44 53424.97 88888.00 2010-11-26 09:18:00.000 330 522.02 8832.19 53424.09 88888.00 2010-11-26 09:19:00.000 330 522.23 8833.35 53423.93 88888.00 2010-11-26 09:20:00.000 330 522.42 8834.16 53423.40 88888.00 2010-11-26 09:21:00.000 330 522.32 8835.78 53423.89 88888.00 2010-11-26 09:22:00.000 330 522.41 8835.51 53425.13 88888.00 2010-11-26 09:23:00.000 330 522.68 8835.72 53426.38 88888.00 2010-11-26 09:24:00.000 330 523.04 8836.78 53426.74 88888.00 2010-11-26 09:25:00.000 330 521.73 8835.23 53426.62 88888.00 2010-11-26 09:26:00.000 330 521.45 8834.07 53425.50 88888.00 2010-11-26 09:27:00.000 330 521.69 8832.93 53424.81 88888.00 2010-11-26 09:28:00.000 330 522.04 8833.62 53424.41 88888.00 2010-11-26 09:29:00.000 330 521.62 8834.51 53424.25 88888.00 2010-11-26 09:30:00.000 330 521.08 8835.04 53423.52 88888.00 2010-11-26 09:31:00.000 330 521.65 8834.91 53424.77 88888.00 2010-11-26 09:32:00.000 330 522.21 8830.69 53425.82 88888.00 2010-11-26 09:33:00.000 330 522.17 8828.74 53425.41 88888.00 2010-11-26 09:34:00.000 330 522.26 8830.29 53423.24 88888.00 2010-11-26 09:35:00.000 330 521.49 8832.00 53422.04 88888.00 2010-11-26 09:36:00.000 330 521.31 8833.50 53421.91 88888.00 2010-11-26 09:37:00.000 330 521.41 8833.63 53422.04 88888.00 2010-11-26 09:38:00.000 330 521.62 8834.31 53422.32 88888.00 2010-11-26 09:39:00.000 330 521.87 8834.92 53423.00 88888.00 2010-11-26 09:40:00.000 330 522.25 8835.50 53423.12 88888.00 2010-11-26 09:41:00.000 330 521.99 8836.76 53423.40 88888.00 2010-11-26 09:42:00.000 330 521.80 8835.12 53424.49 88888.00 2010-11-26 09:43:00.000 330 521.39 8834.54 53424.09 88888.00 2010-11-26 09:44:00.000 330 521.27 8832.66 53424.57 88888.00 2010-11-26 09:45:00.000 330 521.38 8832.55 53423.00 88888.00 2010-11-26 09:46:00.000 330 521.32 8834.02 53422.36 88888.00 2010-11-26 09:47:00.000 330 521.92 8834.73 53423.20 88888.00 2010-11-26 09:48:00.000 330 521.81 8835.32 53422.92 88888.00 2010-11-26 09:49:00.000 330 521.77 8836.23 53423.24 88888.00 2010-11-26 09:50:00.000 330 521.83 8836.15 53424.05 88888.00 2010-11-26 09:51:00.000 330 521.64 8835.83 53423.93 88888.00 2010-11-26 09:52:00.000 330 521.50 8836.22 53423.93 88888.00 2010-11-26 09:53:00.000 330 521.91 8835.44 53424.73 88888.00 2010-11-26 09:54:00.000 330 521.79 8831.62 53425.21 88888.00 2010-11-26 09:55:00.000 330 521.18 8832.74 53423.00 88888.00 2010-11-26 09:56:00.000 330 521.23 8833.66 53422.40 88888.00 2010-11-26 09:57:00.000 330 521.49 8836.69 53421.83 88888.00 2010-11-26 09:58:00.000 330 521.66 8838.65 53422.48 88888.00 2010-11-26 09:59:00.000 330 522.36 8837.89 53425.21 88888.00 2010-11-26 10:00:00.000 330 522.22 8832.80 53425.66 88888.00 2010-11-26 10:01:00.000 330 521.89 8833.02 53424.97 88888.00 2010-11-26 10:02:00.000 330 521.80 8832.18 53424.37 88888.00 2010-11-26 10:03:00.000 330 521.38 8834.30 53423.08 88888.00 2010-11-26 10:04:00.000 330 521.72 8834.76 53424.29 88888.00 2010-11-26 10:05:00.000 330 521.04 8834.24 53423.16 88888.00 2010-11-26 10:06:00.000 330 521.14 8835.24 53423.56 88888.00 2010-11-26 10:07:00.000 330 521.03 8836.39 53423.20 88888.00 2010-11-26 10:08:00.000 330 520.95 8836.07 53423.64 88888.00 2010-11-26 10:09:00.000 330 521.55 8835.34 53423.97 88888.00 2010-11-26 10:10:00.000 330 521.08 8833.45 53423.44 88888.00 2010-11-26 10:11:00.000 330 520.71 8834.03 53422.28 88888.00 2010-11-26 10:12:00.000 330 520.41 8837.15 53421.11 88888.00 2010-11-26 10:13:00.000 330 520.99 8840.64 53422.20 88888.00 2010-11-26 10:14:00.000 330 522.11 8839.75 53425.09 88888.00 2010-11-26 10:15:00.000 330 522.46 8833.09 53426.94 88888.00 2010-11-26 10:16:00.000 330 521.75 8833.72 53424.81 88888.00 2010-11-26 10:17:00.000 330 521.17 8832.10 53424.05 88888.00 2010-11-26 10:18:00.000 330 520.44 8837.35 53421.39 88888.00 2010-11-26 10:19:00.000 330 520.87 8842.07 53422.24 88888.00 2010-11-26 10:20:00.000 330 521.51 8842.38 53424.97 88888.00 2010-11-26 10:21:00.000 330 521.40 8838.52 53426.34 88888.00 2010-11-26 10:22:00.000 330 521.65 8834.59 53427.23 88888.00 2010-11-26 10:23:00.000 330 521.81 8829.08 53426.94 88888.00 2010-11-26 10:24:00.000 330 520.49 8829.16 53422.76 88888.00 2010-11-26 10:25:00.000 330 520.68 8834.34 53421.71 88888.00 2010-11-26 10:26:00.000 330 521.09 8837.66 53421.51 88888.00 2010-11-26 10:27:00.000 330 521.34 8837.16 53423.85 88888.00 2010-11-26 10:28:00.000 330 521.24 8836.84 53424.33 88888.00 2010-11-26 10:29:00.000 330 520.87 8834.75 53424.77 88888.00 2010-11-26 10:30:00.000 330 520.38 8834.01 53423.40 88888.00 2010-11-26 10:31:00.000 330 519.68 8834.49 53421.59 88888.00 2010-11-26 10:32:00.000 330 520.43 8839.02 53421.19 88888.00 2010-11-26 10:33:00.000 330 520.74 8839.47 53422.64 88888.00 2010-11-26 10:34:00.000 330 521.38 8839.75 53425.09 88888.00 2010-11-26 10:35:00.000 330 521.61 8837.22 53426.34 88888.00 2010-11-26 10:36:00.000 330 521.25 8833.30 53426.94 88888.00 2010-11-26 10:37:00.000 330 521.13 8834.41 53425.33 88888.00 2010-11-26 10:38:00.000 330 521.49 8835.22 53425.13 88888.00 2010-11-26 10:39:00.000 330 521.54 8837.09 53424.97 88888.00 2010-11-26 10:40:00.000 330 521.45 8836.49 53425.82 88888.00 2010-11-26 10:41:00.000 330 521.23 8833.46 53426.02 88888.00 2010-11-26 10:42:00.000 330 520.71 8836.61 53423.89 88888.00 2010-11-26 10:43:00.000 330 520.60 8837.20 53424.01 88888.00 2010-11-26 10:44:00.000 330 520.68 8840.27 53423.93 88888.00 2010-11-26 10:45:00.000 330 520.32 8837.90 53425.94 88888.00 2010-11-26 10:46:00.000 330 520.31 8837.19 53425.58 88888.00 2010-11-26 10:47:00.000 330 520.11 8836.94 53424.89 88888.00 2010-11-26 10:48:00.000 330 520.00 8837.53 53424.09 88888.00 2010-11-26 10:49:00.000 330 520.24 8837.86 53423.73 88888.00 2010-11-26 10:50:00.000 330 521.22 8836.48 53425.17 88888.00 2010-11-26 10:51:00.000 330 521.19 8834.97 53425.58 88888.00 2010-11-26 10:52:00.000 330 521.28 8834.97 53425.78 88888.00 2010-11-26 10:53:00.000 330 521.07 8834.56 53425.21 88888.00 2010-11-26 10:54:00.000 330 520.60 8833.42 53425.98 88888.00 2010-11-26 10:55:00.000 330 520.38 8833.85 53424.81 88888.00 2010-11-26 10:56:00.000 330 520.75 8833.11 53425.46 88888.00 2010-11-26 10:57:00.000 330 521.41 8834.14 53425.33 88888.00 2010-11-26 10:58:00.000 330 520.86 8836.50 53425.13 88888.00 2010-11-26 10:59:00.000 330 520.76 8837.57 53426.42 88888.00 2010-11-26 11:00:00.000 330 520.60 8836.29 53426.78 88888.00 2010-11-26 11:01:00.000 330 520.04 8834.67 53426.58 88888.00 2010-11-26 11:02:00.000 330 519.84 8835.33 53425.94 88888.00 2010-11-26 11:03:00.000 330 520.36 8836.55 53426.02 88888.00 2010-11-26 11:04:00.000 330 520.93 8837.62 53427.31 88888.00 2010-11-26 11:05:00.000 330 520.96 8835.15 53428.83 88888.00 2010-11-26 11:06:00.000 330 520.93 8831.97 53428.23 88888.00 2010-11-26 11:07:00.000 330 520.28 8832.93 53426.02 88888.00 2010-11-26 11:08:00.000 330 520.04 8834.71 53425.37 88888.00 2010-11-26 11:09:00.000 330 520.08 8836.82 53424.89 88888.00 2010-11-26 11:10:00.000 330 520.51 8836.64 53425.94 88888.00 2010-11-26 11:11:00.000 330 520.37 8837.51 53425.90 88888.00 2010-11-26 11:12:00.000 330 520.89 8836.50 53427.51 88888.00 2010-11-26 11:13:00.000 330 520.83 8834.35 53428.35 88888.00 2010-11-26 11:14:00.000 330 520.62 8833.70 53427.51 88888.00 2010-11-26 11:15:00.000 330 520.15 8833.96 53426.50 88888.00 2010-11-26 11:16:00.000 330 520.24 8835.67 53426.10 88888.00 2010-11-26 11:17:00.000 330 520.28 8836.31 53425.86 88888.00 2010-11-26 11:18:00.000 330 520.15 8835.71 53426.38 88888.00 2010-11-26 11:19:00.000 330 520.16 8837.18 53426.42 88888.00 2010-11-26 11:20:00.000 330 520.09 8835.86 53426.70 88888.00 2010-11-26 11:21:00.000 330 520.22 8835.11 53425.78 88888.00 2010-11-26 11:22:00.000 330 519.95 8836.57 53425.29 88888.00 2010-11-26 11:23:00.000 330 520.23 8835.75 53426.70 88888.00 2010-11-26 11:24:00.000 330 520.36 8835.84 53426.50 88888.00 2010-11-26 11:25:00.000 330 520.58 8834.85 53428.15 88888.00 2010-11-26 11:26:00.000 330 520.01 8834.94 53427.23 88888.00 2010-11-26 11:27:00.000 330 519.37 8834.91 53425.58 88888.00 2010-11-26 11:28:00.000 330 519.38 8837.10 53424.89 88888.00 2010-11-26 11:29:00.000 330 519.66 8838.07 53425.01 88888.00 2010-11-26 11:30:00.000 330 519.82 8837.48 53426.02 88888.00 2010-11-26 11:31:00.000 330 520.21 8837.58 53426.86 88888.00 2010-11-26 11:32:00.000 330 519.69 8836.95 53426.74 88888.00 2010-11-26 11:33:00.000 330 519.73 8835.96 53426.86 88888.00 2010-11-26 11:34:00.000 330 519.66 8836.99 53425.82 88888.00 2010-11-26 11:35:00.000 330 520.13 8836.98 53426.58 88888.00 2010-11-26 11:36:00.000 330 519.73 8839.06 53426.78 88888.00 2010-11-26 11:37:00.000 330 519.98 8838.48 53428.79 88888.00 2010-11-26 11:38:00.000 330 519.96 8838.76 53427.99 88888.00 2010-11-26 11:39:00.000 330 519.26 8840.75 53427.47 88888.00 2010-11-26 11:40:00.000 330 519.64 8839.42 53428.59 88888.00 2010-11-26 11:41:00.000 330 519.51 8838.02 53428.92 88888.00 2010-11-26 11:42:00.000 330 519.32 8835.86 53429.04 88888.00 2010-11-26 11:43:00.000 330 519.79 8835.93 53427.99 88888.00 2010-11-26 11:44:00.000 330 519.36 8838.09 53426.30 88888.00 2010-11-26 11:45:00.000 330 519.52 8841.00 53426.30 88888.00 2010-11-26 11:46:00.000 330 519.71 8841.13 53427.43 88888.00 2010-11-26 11:47:00.000 330 519.90 8841.06 53428.96 88888.00 2010-11-26 11:48:00.000 330 519.69 8839.90 53429.48 88888.00 2010-11-26 11:49:00.000 330 519.23 8839.24 53428.96 88888.00 2010-11-26 11:50:00.000 330 518.84 8840.09 53428.15 88888.00 2010-11-26 11:51:00.000 330 518.50 8840.87 53427.99 88888.00 2010-11-26 11:52:00.000 330 518.69 8839.92 53428.79 88888.00 2010-11-26 11:53:00.000 330 519.48 8838.65 53430.32 88888.00 2010-11-26 11:54:00.000 330 520.02 8836.93 53430.52 88888.00 2010-11-26 11:55:00.000 330 520.08 8838.49 53430.24 88888.00 2010-11-26 11:56:00.000 330 519.96 8838.44 53431.17 88888.00 2010-11-26 11:57:00.000 330 519.28 8836.81 53431.45 88888.00 2010-11-26 11:58:00.000 330 519.63 8836.59 53431.81 88888.00 2010-11-26 11:59:00.000 330 519.96 8835.62 53431.69 88888.00 2010-11-26 12:00:00.000 330 520.08 8835.82 53430.04 88888.00 2010-11-26 12:01:00.000 330 519.81 8835.05 53429.00 88888.00 2010-11-26 12:02:00.000 330 519.14 8835.29 53428.31 88888.00 2010-11-26 12:03:00.000 330 519.15 8837.64 53428.03 88888.00 2010-11-26 12:04:00.000 330 519.88 8840.94 53428.31 88888.00 2010-11-26 12:05:00.000 330 520.19 8842.75 53429.84 88888.00 2010-11-26 12:06:00.000 330 519.69 8842.16 53431.93 88888.00 2010-11-26 12:07:00.000 330 519.17 8839.19 53433.14 88888.00 2010-11-26 12:08:00.000 330 519.12 8835.61 53432.86 88888.00 2010-11-26 12:09:00.000 330 519.37 8834.75 53430.97 88888.00 2010-11-26 12:10:00.000 330 519.93 8836.61 53429.40 88888.00 2010-11-26 12:11:00.000 330 520.78 8838.32 53429.96 88888.00 2010-11-26 12:12:00.000 330 520.56 8838.03 53431.17 88888.00 2010-11-26 12:13:00.000 330 519.95 8836.65 53431.65 88888.00 2010-11-26 12:14:00.000 330 519.45 8836.62 53430.69 88888.00 2010-11-26 12:15:00.000 330 519.78 8837.00 53429.96 88888.00 2010-11-26 12:16:00.000 330 520.32 8837.82 53428.92 88888.00 2010-11-26 12:17:00.000 330 520.52 8838.83 53429.04 88888.00 2010-11-26 12:18:00.000 330 520.58 8837.80 53430.65 88888.00 2010-11-26 12:19:00.000 330 520.09 8835.58 53431.25 88888.00 2010-11-26 12:20:00.000 330 519.04 8834.49 53429.56 88888.00 2010-11-26 12:21:00.000 330 518.90 8834.81 53427.83 88888.00 2010-11-26 12:22:00.000 330 519.30 8836.30 53426.30 88888.00 2010-11-26 12:23:00.000 330 519.67 8837.71 53425.94 88888.00 2010-11-26 12:24:00.000 330 519.28 8840.15 53425.90 88888.00 2010-11-26 12:25:00.000 330 518.43 8841.06 53426.94 88888.00 2010-11-26 12:26:00.000 330 518.72 8840.40 53428.67 88888.00 2010-11-26 12:27:00.000 330 519.73 8838.98 53431.13 88888.00 2010-11-26 12:28:00.000 330 519.95 8838.00 53432.13 88888.00 2010-11-26 12:29:00.000 330 519.27 8836.37 53431.53 88888.00 2010-11-26 12:30:00.000 330 518.65 8836.42 53430.16 88888.00 2010-11-26 12:31:00.000 330 518.76 8836.98 53429.76 88888.00 2010-11-26 12:32:00.000 330 519.00 8837.95 53429.80 88888.00 2010-11-26 12:33:00.000 330 518.90 8838.62 53429.60 88888.00 2010-11-26 12:34:00.000 330 518.74 8840.20 53429.12 88888.00 2010-11-26 12:35:00.000 330 518.63 8841.67 53428.96 88888.00 2010-11-26 12:36:00.000 330 518.77 8841.88 53429.96 88888.00 2010-11-26 12:37:00.000 330 519.20 8841.22 53431.89 88888.00 2010-11-26 12:38:00.000 330 519.25 8839.00 53433.22 88888.00 2010-11-26 12:39:00.000 330 518.76 8836.75 53433.82 88888.00 2010-11-26 12:40:00.000 330 518.19 8836.40 53432.01 88888.00 2010-11-26 12:41:00.000 330 518.40 8838.36 53430.20 88888.00 2010-11-26 12:42:00.000 330 518.86 8841.60 53429.40 88888.00 2010-11-26 12:43:00.000 330 519.53 8841.91 53431.33 88888.00 2010-11-26 12:44:00.000 330 519.79 8841.33 53433.22 88888.00 2010-11-26 12:45:00.000 330 519.87 8839.39 53434.87 88888.00 2010-11-26 12:46:00.000 330 519.06 8837.24 53434.39 88888.00 2010-11-26 12:47:00.000 330 518.39 8837.60 53431.81 88888.00 2010-11-26 12:48:00.000 330 518.65 8839.44 53430.12 88888.00 2010-11-26 12:49:00.000 330 519.35 8841.11 53430.52 88888.00 2010-11-26 12:50:00.000 330 520.29 8841.80 53432.46 88888.00 2010-11-26 12:51:00.000 330 519.78 8840.22 53434.11 88888.00 2010-11-26 12:52:00.000 330 518.98 8838.03 53434.35 88888.00 2010-11-26 12:53:00.000 330 518.68 8838.01 53433.42 88888.00 2010-11-26 12:54:00.000 330 518.84 8838.18 53432.33 88888.00 2010-11-26 12:55:00.000 330 519.49 8839.53 53432.25 88888.00 2010-11-26 12:56:00.000 330 519.53 8839.81 53432.66 88888.00 2010-11-26 12:57:00.000 330 519.56 8839.81 53432.74 88888.00 2010-11-26 12:58:00.000 330 519.54 8839.81 53433.14 88888.00 2010-11-26 12:59:00.000 330 519.30 8838.28 53433.58 88888.00 2010-11-26 13:00:00.000 330 518.92 8838.38 53432.21 88888.00 2010-11-26 13:01:00.000 330 518.76 8839.33 53430.12 88888.00 2010-11-26 13:02:00.000 330 518.94 8840.77 53428.27 88888.00 2010-11-26 13:03:00.000 330 519.94 8841.74 53428.19 88888.00 2010-11-26 13:04:00.000 330 520.46 8842.36 53430.04 88888.00 2010-11-26 13:05:00.000 330 519.97 8841.74 53432.33 88888.00 2010-11-26 13:06:00.000 330 519.11 8840.54 53433.46 88888.00 2010-11-26 13:07:00.000 330 518.75 8840.64 53433.22 88888.00 2010-11-26 13:08:00.000 330 519.24 8840.03 53432.38 88888.00 2010-11-26 13:09:00.000 330 519.58 8839.53 53431.73 88888.00 2010-11-26 13:10:00.000 330 519.46 8839.29 53431.01 88888.00 2010-11-26 13:11:00.000 330 518.93 8838.86 53431.25 88888.00 2010-11-26 13:12:00.000 330 518.70 8837.78 53430.65 88888.00 2010-11-26 13:13:00.000 330 518.72 8838.18 53429.56 88888.00 2010-11-26 13:14:00.000 330 518.91 8839.97 53428.47 88888.00 2010-11-26 13:15:00.000 330 518.89 8840.37 53429.00 88888.00 2010-11-26 13:16:00.000 330 518.93 8840.17 53429.24 88888.00 2010-11-26 13:17:00.000 330 518.88 8838.98 53429.32 88888.00 2010-11-26 13:18:00.000 330 519.20 8838.60 53429.16 88888.00 2010-11-26 13:19:00.000 330 519.38 8838.89 53429.12 88888.00 2010-11-26 13:20:00.000 330 519.40 8839.28 53428.75 88888.00 2010-11-26 13:21:00.000 330 519.22 8839.91 53428.35 88888.00 2010-11-26 13:22:00.000 330 519.31 8840.15 53428.71 88888.00 2010-11-26 13:23:00.000 330 519.80 8840.30 53430.20 88888.00 2010-11-26 13:24:00.000 330 519.98 8840.39 53431.25 88888.00 2010-11-26 13:25:00.000 330 519.78 8840.42 53431.69 88888.00 2010-11-26 13:26:00.000 330 519.69 8840.06 53431.29 88888.00 2010-11-26 13:27:00.000 330 519.76 8839.38 53430.32 88888.00 2010-11-26 13:28:00.000 330 519.59 8839.14 53429.64 88888.00 2010-11-26 13:29:00.000 330 519.55 8838.93 53429.48 88888.00 2010-11-26 13:30:00.000 330 519.29 8839.16 53429.16 88888.00 2010-11-26 13:31:00.000 330 518.97 8839.22 53428.59 88888.00 2010-11-26 13:32:00.000 330 519.09 8839.11 53428.07 88888.00 2010-11-26 13:33:00.000 330 519.28 8839.95 53427.83 88888.00 2010-11-26 13:34:00.000 330 519.35 8839.44 53428.35 88888.00 2010-11-26 13:35:00.000 330 519.53 8839.81 53428.67 88888.00 2010-11-26 13:36:00.000 330 519.20 8840.63 53428.79 88888.00 2010-11-26 13:37:00.000 330 519.24 8841.22 53429.40 88888.00 2010-11-26 13:38:00.000 330 519.18 8841.14 53431.01 88888.00 2010-11-26 13:39:00.000 330 519.05 8840.90 53431.37 88888.00 2010-11-26 13:40:00.000 330 519.30 8841.59 53431.37 88888.00 2010-11-26 13:41:00.000 330 519.48 8842.31 53431.45 88888.00 2010-11-26 13:42:00.000 330 519.08 8843.20 53431.61 88888.00 2010-11-26 13:43:00.000 330 518.71 8843.30 53431.85 88888.00 2010-11-26 13:44:00.000 330 518.82 8843.03 53432.42 88888.00 2010-11-26 13:45:00.000 330 518.97 8843.08 53432.82 88888.00 2010-11-26 13:46:00.000 330 518.80 8843.86 53432.98 88888.00 2010-11-26 13:47:00.000 330 518.76 8844.70 53433.06 88888.00 2010-11-26 13:48:00.000 330 518.83 8845.34 53433.74 88888.00 2010-11-26 13:49:00.000 330 518.80 8845.18 53434.19 88888.00 2010-11-26 13:50:00.000 330 518.71 8845.25 53433.54 88888.00 2010-11-26 13:51:00.000 330 518.76 8847.00 53432.09 88888.00 2010-11-26 13:52:00.000 330 518.71 8849.35 53431.45 88888.00 2010-11-26 13:53:00.000 330 518.66 8850.50 53432.01 88888.00 2010-11-26 13:54:00.000 330 517.95 8849.82 53432.29 88888.00 2010-11-26 13:55:00.000 330 517.56 8849.76 53431.81 88888.00 2010-11-26 13:56:00.000 330 517.82 8849.54 53431.41 88888.00 2010-11-26 13:57:00.000 330 517.98 8849.23 53431.57 88888.00 2010-11-26 13:58:00.000 330 518.24 8849.52 53432.21 88888.00 2010-11-26 13:59:00.000 330 518.88 8851.03 53433.74 88888.00 2010-11-26 14:00:00.000 330 518.99 8851.71 53433.86 88888.00 2010-11-26 14:01:00.000 330 518.96 8851.67 53433.10 88888.00 2010-11-26 14:02:00.000 330 518.70 8851.33 53431.97 88888.00 2010-11-26 14:03:00.000 330 519.00 8850.55 53431.13 88888.00 2010-11-26 14:04:00.000 330 519.18 8850.92 53430.24 88888.00 2010-11-26 14:05:00.000 330 518.72 8850.46 53428.59 88888.00 2010-11-26 14:06:00.000 330 518.44 8850.72 53427.55 88888.00 2010-11-26 14:07:00.000 330 518.82 8852.53 53427.91 88888.00 2010-11-26 14:08:00.000 330 519.22 8854.34 53428.87 88888.00 2010-11-26 14:09:00.000 330 518.72 8854.08 53428.15 88888.00 2010-11-26 14:10:00.000 330 517.55 8850.36 53426.70 88888.00 2010-11-26 14:11:00.000 330 518.12 8847.29 53427.39 88888.00 2010-11-26 14:12:00.000 330 519.88 8848.33 53429.88 88888.00 2010-11-26 14:13:00.000 330 519.84 8851.51 53429.40 88888.00 2010-11-26 14:14:00.000 330 519.24 8853.27 53427.55 88888.00 2010-11-26 14:15:00.000 330 519.54 8854.20 53425.90 88888.00 2010-11-26 14:16:00.000 330 518.99 8852.03 53425.13 88888.00 2010-11-26 14:17:00.000 330 518.37 8850.80 53423.64 88888.00 2010-11-26 14:18:00.000 330 517.47 8852.90 53422.00 88888.00 2010-11-26 14:19:00.000 330 518.40 8854.82 53423.40 88888.00 2010-11-26 14:20:00.000 330 519.20 8856.65 53425.13 88888.00 2010-11-26 14:21:00.000 330 518.83 8856.87 53424.21 88888.00 2010-11-26 14:22:00.000 330 518.25 8858.19 53420.79 88888.00 2010-11-26 14:23:00.000 330 518.37 8858.27 53419.90 88888.00 2010-11-26 14:24:00.000 330 518.66 8859.09 53421.39 88888.00 2010-11-26 14:25:00.000 330 519.14 8861.58 53422.36 88888.00 2010-11-26 14:26:00.000 330 518.81 8860.13 53421.83 88888.00 2010-11-26 14:27:00.000 330 517.55 8858.67 53419.30 88888.00 2010-11-26 14:28:00.000 330 517.58 8858.07 53419.78 88888.00 2010-11-26 14:29:00.000 330 518.59 8859.32 53422.12 88888.00 2010-11-26 14:30:00.000 330 519.50 8860.20 53423.52 88888.00 2010-11-26 14:31:00.000 330 519.91 8858.95 53423.93 88888.00 2010-11-26 14:32:00.000 330 519.01 8858.75 53420.55 88888.00 2010-11-26 14:33:00.000 330 517.95 8857.58 53418.05 88888.00 2010-11-26 14:34:00.000 330 517.97 8856.66 53416.72 88888.00 2010-11-26 14:35:00.000 330 518.21 8857.15 53416.80 88888.00 2010-11-26 14:36:00.000 330 518.38 8856.65 53418.13 88888.00 2010-11-26 14:37:00.000 330 517.88 8856.62 53417.37 88888.00 2010-11-26 14:38:00.000 330 518.23 8858.35 53415.56 88888.00 2010-11-26 14:39:00.000 330 518.28 8857.67 53415.20 88888.00 2010-11-26 14:40:00.000 330 517.87 8854.91 53415.32 88888.00 2010-11-26 14:41:00.000 330 517.77 8853.47 53416.08 88888.00 2010-11-26 14:42:00.000 330 518.17 8852.94 53416.36 88888.00 2010-11-26 14:43:00.000 330 517.95 8852.09 53415.76 88888.00 2010-11-26 14:44:00.000 330 517.81 8852.56 53414.55 88888.00 2010-11-26 14:45:00.000 330 516.75 8851.91 53413.63 88888.00 2010-11-26 14:46:00.000 330 517.36 8855.64 53414.35 88888.00 2010-11-26 14:47:00.000 330 518.41 8855.02 53416.85 88888.00 2010-11-26 14:48:00.000 330 518.88 8857.98 53416.64 88888.00 2010-11-26 14:49:00.000 330 518.42 8859.23 53416.89 88888.00 2010-11-26 14:50:00.000 330 518.65 8861.43 53418.94 88888.00 2010-11-26 14:51:00.000 330 519.20 8861.82 53421.47 88888.00 2010-11-26 14:52:00.000 330 519.50 8860.84 53422.16 88888.00 2010-11-26 14:53:00.000 330 518.30 8861.05 53420.02 88888.00 2010-11-26 14:54:00.000 330 517.22 8860.12 53419.66 88888.00 2010-11-26 14:55:00.000 330 517.64 8857.04 53420.95 88888.00 2010-11-26 14:56:00.000 330 517.73 8854.19 53419.74 88888.00 2010-11-26 14:57:00.000 330 517.41 8853.57 53417.33 88888.00 2010-11-26 14:58:00.000 330 517.51 8853.78 53415.96 88888.00 2010-11-26 14:59:00.000 330 517.63 8854.58 53416.80 88888.00 2010-11-26 15:00:00.000 330 517.71 8855.34 53417.53 88888.00 2010-11-26 15:01:00.000 330 518.04 8856.23 53418.33 88888.00 2010-11-26 15:02:00.000 330 518.24 8856.92 53419.18 88888.00 2010-11-26 15:03:00.000 330 518.25 8857.91 53420.22 88888.00 2010-11-26 15:04:00.000 330 518.68 8858.85 53421.51 88888.00 2010-11-26 15:05:00.000 330 518.43 8858.00 53422.92 88888.00 2010-11-26 15:06:00.000 330 517.43 8855.84 53422.52 88888.00 2010-11-26 15:07:00.000 330 517.15 8855.55 53422.84 88888.00 2010-11-26 15:08:00.000 330 517.77 8855.18 53423.93 88888.00 2010-11-26 15:09:00.000 330 518.60 8855.50 53423.89 88888.00 2010-11-26 15:10:00.000 330 518.54 8856.14 53423.32 88888.00 2010-11-26 15:11:00.000 330 518.18 8853.81 53422.04 88888.00 2010-11-26 15:12:00.000 330 518.19 8852.30 53421.59 88888.00 2010-11-26 15:13:00.000 330 518.74 8853.01 53421.71 88888.00 2010-11-26 15:14:00.000 330 518.84 8853.61 53421.95 88888.00 2010-11-26 15:15:00.000 330 518.30 8853.94 53421.31 88888.00 2010-11-26 15:16:00.000 330 517.75 8855.54 53419.94 88888.00 2010-11-26 15:17:00.000 330 517.59 8857.76 53419.74 88888.00 2010-11-26 15:18:00.000 330 518.01 8860.12 53420.79 88888.00 2010-11-26 15:19:00.000 330 518.05 8860.68 53422.00 88888.00 2010-11-26 15:20:00.000 330 517.59 8859.74 53422.84 88888.00 2010-11-26 15:21:00.000 330 517.92 8861.11 53423.52 88888.00 2010-11-26 15:22:00.000 330 517.74 8860.71 53424.13 88888.00 2010-11-26 15:23:00.000 330 517.64 8859.95 53424.01 88888.00 2010-11-26 15:24:00.000 330 517.40 8860.09 53424.77 88888.00 2010-11-26 15:25:00.000 330 517.59 8861.65 53425.66 88888.00 2010-11-26 15:26:00.000 330 517.92 8861.79 53426.62 88888.00 2010-11-26 15:27:00.000 330 518.28 8861.53 53428.07 88888.00 2010-11-26 15:28:00.000 330 519.04 8861.05 53429.16 88888.00 2010-11-26 15:29:00.000 330 518.84 8861.40 53427.79 88888.00 2010-11-26 15:30:00.000 330 518.18 8860.73 53426.34 88888.00 2010-11-26 15:31:00.000 330 518.00 8861.48 53425.13 88888.00 2010-11-26 15:32:00.000 330 517.70 8861.18 53425.29 88888.00 2010-11-26 15:33:00.000 330 517.59 8860.50 53425.62 88888.00 2010-11-26 15:34:00.000 330 517.52 8860.38 53426.02 88888.00 2010-11-26 15:35:00.000 330 517.69 8861.26 53427.10 88888.00 2010-11-26 15:36:00.000 330 518.06 8862.63 53427.55 88888.00 2010-11-26 15:37:00.000 330 518.21 8863.39 53429.56 88888.00 2010-11-26 15:38:00.000 330 518.49 8860.67 53431.61 88888.00 2010-11-26 15:39:00.000 330 519.54 8859.29 53432.33 88888.00 2010-11-26 15:40:00.000 330 519.81 8857.63 53431.53 88888.00 2010-11-26 15:41:00.000 330 519.86 8856.68 53430.65 88888.00 2010-11-26 15:42:00.000 330 519.83 8857.12 53429.40 88888.00 2010-11-26 15:43:00.000 330 519.38 8855.98 53428.31 88888.00 2010-11-26 15:44:00.000 330 519.46 8853.60 53428.47 88888.00 2010-11-26 15:45:00.000 330 519.54 8851.42 53428.96 88888.00 2010-11-26 15:46:00.000 330 519.90 8851.64 53428.96 88888.00 2010-11-26 15:47:00.000 330 520.25 8851.97 53428.92 88888.00 2010-11-26 15:48:00.000 330 520.27 8851.46 53428.07 88888.00 2010-11-26 15:49:00.000 330 519.74 8851.67 53426.10 88888.00 2010-11-26 15:50:00.000 330 519.17 8851.16 53424.45 88888.00 2010-11-26 15:51:00.000 330 518.73 8850.82 53423.16 88888.00 2010-11-26 15:52:00.000 330 518.35 8851.43 53422.32 88888.00 2010-11-26 15:53:00.000 330 518.04 8852.25 53422.12 88888.00 2010-11-26 15:54:00.000 330 517.98 8853.48 53422.80 88888.00 2010-11-26 15:55:00.000 330 517.88 8854.83 53423.73 88888.00 2010-11-26 15:56:00.000 330 517.49 8854.77 53424.97 88888.00 2010-11-26 15:57:00.000 330 517.39 8853.81 53426.78 88888.00 2010-11-26 15:58:00.000 330 518.03 8853.17 53428.67 88888.00 2010-11-26 15:59:00.000 330 519.10 8853.26 53429.56 88888.00 2010-11-26 16:00:00.000 330 519.77 8852.74 53428.96 88888.00 2010-11-26 16:01:00.000 330 519.46 8851.77 53427.83 88888.00 2010-11-26 16:02:00.000 330 519.53 8851.14 53428.67 88888.00 2010-11-26 16:03:00.000 330 520.03 8851.28 53429.96 88888.00 2010-11-26 16:04:00.000 330 520.72 8852.24 53429.60 88888.00 2010-11-26 16:05:00.000 330 521.20 8853.93 53428.19 88888.00 2010-11-26 16:06:00.000 330 520.75 8853.75 53426.78 88888.00 2010-11-26 16:07:00.000 330 520.40 8852.62 53426.14 88888.00 2010-11-26 16:08:00.000 330 520.28 8852.37 53425.94 88888.00 2010-11-26 16:09:00.000 330 520.25 8851.93 53426.26 88888.00 2010-11-26 16:10:00.000 330 520.22 8851.93 53427.14 88888.00 2010-11-26 16:11:00.000 330 520.46 8852.46 53428.51 88888.00 2010-11-26 16:12:00.000 330 521.11 8853.45 53429.28 88888.00 2010-11-26 16:13:00.000 330 521.36 8854.85 53429.08 88888.00 2010-11-26 16:14:00.000 330 521.13 8855.04 53428.03 88888.00 2010-11-26 16:15:00.000 330 520.25 8853.56 53425.98 88888.00 2010-11-26 16:16:00.000 330 520.16 8851.61 53424.49 88888.00 2010-11-26 16:17:00.000 330 520.85 8850.61 53424.81 88888.00 2010-11-26 16:18:00.000 330 520.97 8850.38 53424.41 88888.00 2010-11-26 16:19:00.000 330 520.85 8851.09 53423.52 88888.00 2010-11-26 16:20:00.000 330 521.32 8850.96 53423.08 88888.00 2010-11-26 16:21:00.000 330 521.40 8851.32 53423.20 88888.00 2010-11-26 16:22:00.000 330 520.47 8851.47 53422.80 88888.00 2010-11-26 16:23:00.000 330 519.53 8850.58 53421.55 88888.00 2010-11-26 16:24:00.000 330 518.99 8848.33 53421.35 88888.00 2010-11-26 16:25:00.000 330 518.95 8846.30 53420.99 88888.00 2010-11-26 16:26:00.000 330 519.37 8846.88 53420.79 88888.00 2010-11-26 16:27:00.000 330 519.88 8847.30 53421.35 88888.00 2010-11-26 16:28:00.000 330 520.09 8847.03 53421.39 88888.00 2010-11-26 16:29:00.000 330 519.90 8846.47 53420.79 88888.00 2010-11-26 16:30:00.000 330 519.73 8844.95 53420.39 88888.00 2010-11-26 16:31:00.000 330 519.73 8842.68 53420.59 88888.00 2010-11-26 16:32:00.000 330 520.05 8842.34 53420.55 88888.00 2010-11-26 16:33:00.000 330 519.85 8843.40 53421.07 88888.00 2010-11-26 16:34:00.000 330 520.09 8844.77 53422.32 88888.00 2010-11-26 16:35:00.000 330 520.26 8845.45 53424.85 88888.00 2010-11-26 16:36:00.000 330 520.36 8846.29 53426.14 88888.00 2010-11-26 16:37:00.000 330 521.11 8846.77 53426.70 88888.00 2010-11-26 16:38:00.000 330 521.79 8846.97 53426.54 88888.00 2010-11-26 16:39:00.000 330 521.75 8846.57 53425.46 88888.00 2010-11-26 16:40:00.000 330 521.45 8846.11 53424.49 88888.00 2010-11-26 16:41:00.000 330 521.56 8845.60 53424.53 88888.00 2010-11-26 16:42:00.000 330 521.39 8845.31 53424.81 88888.00 2010-11-26 16:43:00.000 330 521.34 8844.87 53424.89 88888.00 2010-11-26 16:44:00.000 330 521.49 8844.52 53424.09 88888.00 2010-11-26 16:45:00.000 330 521.59 8843.50 53423.73 88888.00 2010-11-26 16:46:00.000 330 521.48 8843.41 53422.48 88888.00 2010-11-26 16:47:00.000 330 521.42 8843.41 53421.67 88888.00 2010-11-26 16:48:00.000 330 521.41 8843.80 53420.95 88888.00 2010-11-26 16:49:00.000 330 521.22 8842.88 53421.07 88888.00 2010-11-26 16:50:00.000 330 521.31 8842.96 53420.51 88888.00 2010-11-26 16:51:00.000 330 521.14 8844.59 53420.06 88888.00 2010-11-26 16:52:00.000 330 521.11 8846.05 53420.26 88888.00 2010-11-26 16:53:00.000 330 521.15 8846.89 53420.83 88888.00 2010-11-26 16:54:00.000 330 521.05 8846.73 53421.51 88888.00 2010-11-26 16:55:00.000 330 521.00 8845.61 53421.91 88888.00 2010-11-26 16:56:00.000 330 520.96 8845.13 53421.07 88888.00 2010-11-26 16:57:00.000 330 520.81 8846.04 53420.31 88888.00 2010-11-26 16:58:00.000 330 520.77 8847.35 53419.94 88888.00 2010-11-26 16:59:00.000 330 520.47 8849.28 53419.62 88888.00 2010-11-26 17:00:00.000 330 520.40 8849.67 53419.42 88888.00 2010-11-26 17:01:00.000 330 520.38 8848.84 53419.46 88888.00 2010-11-26 17:02:00.000 330 520.52 8847.85 53419.30 88888.00 2010-11-26 17:03:00.000 330 520.69 8846.43 53419.82 88888.00 2010-11-26 17:04:00.000 330 520.73 8846.23 53419.94 88888.00 2010-11-26 17:05:00.000 330 520.43 8846.85 53419.42 88888.00 2010-11-26 17:06:00.000 330 520.15 8847.20 53419.42 88888.00 2010-11-26 17:07:00.000 330 520.10 8847.51 53419.58 88888.00 2010-11-26 17:08:00.000 330 520.15 8847.04 53420.18 88888.00 2010-11-26 17:09:00.000 330 520.33 8847.01 53420.39 88888.00 2010-11-26 17:10:00.000 330 520.25 8846.68 53420.35 88888.00 2010-11-26 17:11:00.000 330 520.14 8847.20 53420.10 88888.00 2010-11-26 17:12:00.000 330 520.24 8847.04 53420.22 88888.00 2010-11-26 17:13:00.000 330 520.46 8848.17 53420.39 88888.00 2010-11-26 17:14:00.000 330 520.64 8848.93 53420.79 88888.00 2010-11-26 17:15:00.000 330 520.81 8848.50 53421.95 88888.00 2010-11-26 17:16:00.000 330 520.81 8847.67 53422.40 88888.00 2010-11-26 17:17:00.000 330 520.59 8846.70 53421.67 88888.00 2010-11-26 17:18:00.000 330 520.29 8847.08 53420.55 88888.00 2010-11-26 17:19:00.000 330 520.15 8846.84 53419.78 88888.00 2010-11-26 17:20:00.000 330 520.09 8847.63 53418.98 88888.00 2010-11-26 17:21:00.000 330 520.07 8848.27 53418.33 88888.00 2010-11-26 17:22:00.000 330 520.69 8849.93 53418.86 88888.00 2010-11-26 17:23:00.000 330 521.00 8848.87 53420.31 88888.00 2010-11-26 17:24:00.000 330 521.07 8847.25 53420.35 88888.00 2010-11-26 17:25:00.000 330 520.90 8846.36 53419.62 88888.00 2010-11-26 17:26:00.000 330 520.63 8845.63 53419.02 88888.00 2010-11-26 17:27:00.000 330 520.70 8846.39 53418.98 88888.00 2010-11-26 17:28:00.000 330 520.73 8846.23 53419.30 88888.00 2010-11-26 17:29:00.000 330 521.21 8847.77 53418.09 88888.00 2010-11-26 17:30:00.000 330 521.29 8845.39 53417.41 88888.00 2010-11-26 17:31:00.000 330 521.09 8847.01 53416.16 88888.00 2010-11-26 17:32:00.000 330 520.55 8846.50 53416.72 88888.00 2010-11-26 17:33:00.000 330 520.32 8844.46 53416.76 88888.00 2010-11-26 17:34:00.000 330 520.43 8845.14 53415.40 88888.00 2010-11-26 17:35:00.000 330 520.72 8846.75 53414.59 88888.00 2010-11-26 17:36:00.000 330 521.05 8847.80 53414.63 88888.00 2010-11-26 17:37:00.000 330 521.33 8849.41 53413.67 88888.00 2010-11-26 17:38:00.000 330 521.47 8852.36 53412.22 88888.00 2010-11-26 17:39:00.000 330 521.35 8854.26 53411.25 88888.00 2010-11-26 17:40:00.000 330 520.78 8855.86 53410.17 88888.00 2010-11-26 17:41:00.000 330 520.36 8856.39 53409.64 88888.00 2010-11-26 17:42:00.000 330 521.10 8856.71 53410.97 88888.00 2010-11-26 17:43:00.000 330 521.22 8854.93 53411.53 88888.00 2010-11-26 17:44:00.000 330 521.54 8857.33 53410.81 88888.00 2010-11-26 17:45:00.000 330 521.37 8857.44 53410.57 88888.00 2010-11-26 17:46:00.000 330 521.58 8859.72 53410.13 88888.00 2010-11-26 17:47:00.000 330 521.71 8857.86 53411.37 88888.00 2010-11-26 17:48:00.000 330 521.96 8859.22 53410.65 88888.00 2010-11-26 17:49:00.000 330 522.26 8860.87 53410.57 88888.00 2010-11-26 17:50:00.000 330 522.49 8862.39 53410.05 88888.00 2010-11-26 17:51:00.000 330 522.37 8860.44 53410.05 88888.00 2010-11-26 17:52:00.000 330 522.00 8859.94 53408.03 88888.00 2010-11-26 17:53:00.000 330 521.71 8858.05 53407.95 88888.00 2010-11-26 17:54:00.000 330 521.64 8857.18 53407.87 88888.00 2010-11-26 17:55:00.000 330 521.78 8855.51 53408.32 88888.00 2010-11-26 17:56:00.000 330 521.56 8856.93 53407.75 88888.00 2010-11-26 17:57:00.000 330 521.67 8858.01 53407.43 88888.00 2010-11-26 17:58:00.000 330 521.50 8857.92 53406.71 88888.00 2010-11-26 17:59:00.000 330 521.36 8856.84 53406.22 88888.00 2010-11-26 18:00:00.000 330 521.38 8856.41 53406.79 88888.00 2010-11-26 18:01:00.000 330 521.63 8855.58 53407.55 88888.00 2010-11-26 18:02:00.000 330 521.98 8855.25 53406.30 88888.00 2010-11-26 18:03:00.000 330 521.12 8851.26 53405.50 88888.00 2010-11-26 18:04:00.000 330 520.99 8846.96 53407.43 88888.00 2010-11-26 18:05:00.000 330 521.41 8846.79 53407.83 88888.00 2010-11-26 18:06:00.000 330 521.58 8848.86 53408.28 88888.00 2010-11-26 18:07:00.000 330 521.65 8847.20 53409.80 88888.00 2010-11-26 18:08:00.000 330 521.90 8843.12 53410.01 88888.00 2010-11-26 18:09:00.000 330 522.09 8841.30 53408.19 88888.00 2010-11-26 18:10:00.000 330 521.57 8841.75 53404.94 88888.00 2010-11-26 18:11:00.000 330 521.06 8840.05 53405.54 88888.00 2010-11-26 18:12:00.000 330 520.76 8838.76 53406.59 88888.00 2010-11-26 18:13:00.000 330 520.84 8839.24 53406.22 88888.00 2010-11-26 18:14:00.000 330 520.63 8838.55 53406.22 88888.00 2010-11-26 18:15:00.000 330 519.88 8838.91 53404.98 88888.00 2010-11-26 18:16:00.000 330 520.04 8839.91 53405.30 88888.00 2010-11-26 18:17:00.000 330 520.68 8841.98 53405.38 88888.00 2010-11-26 18:18:00.000 330 520.55 8842.61 53405.34 88888.00 2010-11-26 18:19:00.000 330 520.56 8841.02 53405.46 88888.00 2010-11-26 18:20:00.000 330 520.70 8841.26 53405.38 88888.00 2010-11-26 18:21:00.000 330 520.78 8838.56 53407.99 88888.00 2010-11-26 18:22:00.000 330 519.90 8831.12 53412.54 88888.00 2010-11-26 18:23:00.000 330 519.28 8825.68 53416.52 88888.00 2010-11-26 18:24:00.000 330 519.49 8827.24 53415.16 88888.00 2010-11-26 18:25:00.000 330 518.56 8833.36 53409.64 88888.00 2010-11-26 18:26:00.000 330 518.60 8834.55 53407.31 88888.00 2010-11-26 18:27:00.000 330 518.06 8835.56 53405.34 88888.00 2010-11-26 18:28:00.000 330 517.39 8842.24 53401.92 88888.00 2010-11-26 18:29:00.000 330 517.62 8849.57 53399.06 88888.00 2010-11-26 18:30:00.000 330 518.41 8846.63 53401.96 88888.00 2010-11-26 18:31:00.000 330 519.12 8841.46 53405.42 88888.00 2010-11-26 18:32:00.000 330 519.56 8841.96 53406.10 88888.00 2010-11-26 18:33:00.000 330 519.81 8843.88 53406.42 88888.00 2010-11-26 18:34:00.000 330 519.86 8841.65 53408.68 88888.00 2010-11-26 18:35:00.000 330 519.42 8840.12 53408.28 88888.00 2010-11-26 18:36:00.000 330 519.19 8840.19 53408.15 88888.00 2010-11-26 18:37:00.000 330 519.48 8840.40 53408.64 88888.00 2010-11-26 18:38:00.000 330 519.83 8838.63 53410.93 88888.00 2010-11-26 18:39:00.000 330 520.51 8838.59 53412.14 88888.00 2010-11-26 18:40:00.000 330 520.56 8834.69 53413.10 88888.00 2010-11-26 18:41:00.000 330 519.67 8833.29 53412.66 88888.00 2010-11-26 18:42:00.000 330 519.29 8833.39 53411.49 88888.00 2010-11-26 18:43:00.000 330 519.52 8834.76 53411.94 88888.00 2010-11-26 18:44:00.000 330 519.92 8836.29 53412.58 88888.00 2010-11-26 18:45:00.000 330 519.98 8836.21 53412.98 88888.00 2010-11-26 18:46:00.000 330 519.95 8835.85 53413.26 88888.00 2010-11-26 18:47:00.000 330 519.72 8836.44 53413.22 88888.00 2010-11-26 18:48:00.000 330 519.59 8836.35 53414.07 88888.00 2010-11-26 18:49:00.000 330 519.76 8835.49 53415.52 88888.00 2010-11-26 18:50:00.000 330 520.18 8835.79 53416.44 88888.00 2010-11-26 18:51:00.000 330 520.45 8835.92 53417.93 88888.00 2010-11-26 18:52:00.000 330 519.91 8835.81 53419.82 88888.00 2010-11-26 18:53:00.000 330 517.64 8811.36 53440.46 88888.00 2010-11-26 18:54:00.000 330 520.38 8729.33 53487.17 88888.00 2010-11-26 18:55:00.000 330 543.56 8690.80 53480.05 88888.00 2010-11-26 18:56:00.000 330 575.78 8662.42 53479.49 88888.00 2010-11-26 18:57:00.000 330 552.45 8585.63 53438.49 88888.00 2010-11-26 18:58:00.000 330 514.51 8598.19 53300.53 88888.00 2010-11-26 18:59:00.000 330 505.58 8680.95 53255.99 88888.00 2010-11-26 19:00:00.000 330 528.68 8705.54 53277.03 88888.00 2010-11-26 19:01:00.000 330 515.48 8709.11 53251.77 88888.00 2010-11-26 19:02:00.000 330 509.95 8742.86 53219.98 88888.00 2010-11-26 19:03:00.000 330 507.63 8734.72 53211.86 88888.00 2010-11-26 19:04:00.000 330 505.27 8720.74 53228.11 88888.00 2010-11-26 19:05:00.000 330 509.10 8690.77 53248.59 88888.00 2010-11-26 19:06:00.000 330 511.74 8647.28 53251.20 88888.00 2010-11-26 19:07:00.000 330 513.67 8632.62 53241.95 88888.00 2010-11-26 19:08:00.000 330 528.70 8682.60 53232.82 88888.00 2010-11-26 19:09:00.000 330 523.72 8731.97 53222.16 88888.00 2010-11-26 19:10:00.000 330 513.37 8748.54 53211.61 88888.00 2010-11-26 19:11:00.000 330 509.64 8734.97 53209.36 88888.00 2010-11-26 19:12:00.000 330 523.99 8721.25 53233.70 88888.00 2010-11-26 19:13:00.000 330 523.33 8730.52 53223.04 88888.00 2010-11-26 19:14:00.000 330 522.63 8763.80 53208.92 88888.00 2010-11-26 19:15:00.000 330 518.73 8750.59 53203.73 88888.00 2010-11-26 19:16:00.000 330 515.58 8731.86 53218.58 88888.00 2010-11-26 19:17:00.000 330 514.59 8721.41 53228.83 88888.00 2010-11-26 19:18:00.000 330 491.78 8729.71 53226.26 88888.00 2010-11-26 19:19:00.000 330 494.32 8724.20 53252.45 88888.00 2010-11-26 19:20:00.000 330 506.38 8727.07 53269.71 88888.00 2010-11-26 19:21:00.000 330 509.58 8702.92 53268.55 88888.00 2010-11-26 19:22:00.000 330 521.54 8651.62 53258.61 88888.00 2010-11-26 19:23:00.000 330 523.38 8667.30 53262.11 88888.00 2010-11-26 19:24:00.000 330 519.26 8719.01 53299.40 88888.00 2010-11-26 19:25:00.000 330 509.76 8734.65 53308.09 88888.00 2010-11-26 19:26:00.000 330 505.38 8717.84 53309.46 88888.00 2010-11-26 19:27:00.000 330 510.03 8716.38 53335.21 88888.00 2010-11-26 19:28:00.000 330 518.24 8741.42 53369.37 88888.00 2010-11-26 19:29:00.000 330 519.73 8746.03 53379.55 88888.00 2010-11-26 19:30:00.000 330 518.76 8735.96 53376.21 88888.00 2010-11-26 19:31:00.000 330 516.97 8751.93 53376.81 88888.00 2010-11-26 19:32:00.000 330 524.87 8768.30 53377.86 88888.00 2010-11-26 19:33:00.000 330 515.61 8739.21 53364.90 88888.00 2010-11-26 19:34:00.000 330 502.61 8727.91 53357.18 88888.00 2010-11-26 19:35:00.000 330 516.63 8759.91 53383.65 88888.00 2010-11-26 19:36:00.000 330 527.70 8791.20 53391.70 88888.00 2010-11-26 19:37:00.000 330 528.28 8784.79 53385.70 88888.00 2010-11-26 19:38:00.000 330 529.38 8791.46 53368.12 88888.00 2010-11-26 19:39:00.000 330 527.53 8779.94 53364.58 88888.00 2010-11-26 19:40:00.000 330 522.34 8758.89 53363.42 88888.00 2010-11-26 19:41:00.000 330 520.59 8746.11 53376.93 88888.00 2010-11-26 19:42:00.000 330 525.88 8752.17 53398.38 88888.00 2010-11-26 19:43:00.000 330 535.15 8756.58 53421.31 88888.00 2010-11-26 19:44:00.000 330 537.69 8754.52 53424.09 88888.00 2010-11-26 19:45:00.000 330 534.76 8752.78 53410.41 88888.00 2010-11-26 19:46:00.000 330 525.67 8753.71 53400.51 88888.00 2010-11-26 19:47:00.000 330 522.97 8768.55 53405.06 88888.00 2010-11-26 19:48:00.000 330 521.41 8781.70 53414.07 88888.00 2010-11-26 19:49:00.000 330 519.53 8789.83 53420.59 88888.00 2010-11-26 19:50:00.000 330 519.87 8793.86 53426.14 88888.00 2010-11-26 19:51:00.000 330 520.17 8796.27 53430.08 88888.00 2010-11-26 19:52:00.000 330 521.66 8797.98 53434.43 88888.00 2010-11-26 19:53:00.000 330 519.71 8799.42 53439.54 88888.00 2010-11-26 19:54:00.000 330 520.28 8798.62 53445.01 88888.00 2010-11-26 19:55:00.000 330 523.69 8797.93 53450.48 88888.00 2010-11-26 19:56:00.000 330 523.77 8802.31 53455.35 88888.00 2010-11-26 19:57:00.000 330 523.64 8805.12 53459.01 88888.00 2010-11-26 19:58:00.000 330 522.51 8807.05 53460.86 88888.00 2010-11-26 19:59:00.000 330 522.67 8808.25 53462.51 88888.00 2010-11-26 20:00:00.000 330 522.69 8811.63 53464.00 88888.00 2010-11-26 20:01:00.000 330 521.94 8811.99 53465.89 88888.00 2010-11-26 20:02:00.000 330 522.18 8814.78 53466.81 88888.00 2010-11-26 20:03:00.000 330 522.59 8818.38 53467.30 88888.00 2010-11-26 20:04:00.000 330 522.30 8819.84 53467.74 88888.00 2010-11-26 20:05:00.000 330 522.53 8822.83 53467.22 88888.00 2010-11-26 20:06:00.000 330 522.64 8826.06 53466.25 88888.00 2010-11-26 20:07:00.000 330 522.44 8827.44 53465.45 88888.00 2010-11-26 20:08:00.000 330 522.38 8828.31 53464.52 88888.00 2010-11-26 20:09:00.000 330 522.19 8829.10 53463.44 88888.00 2010-11-26 20:10:00.000 330 522.48 8830.82 53462.43 88888.00 2010-11-26 20:11:00.000 330 522.87 8830.33 53462.35 88888.00 2010-11-26 20:12:00.000 330 523.52 8828.41 53463.19 88888.00 2010-11-26 20:13:00.000 330 524.45 8830.18 53462.75 88888.00 2010-11-26 20:14:00.000 330 525.02 8832.55 53463.07 88888.00 2010-11-26 20:15:00.000 330 524.43 8830.81 53463.44 88888.00 2010-11-26 20:16:00.000 330 524.16 8829.80 53462.59 88888.00 2010-11-26 20:17:00.000 330 523.97 8830.23 53461.67 88888.00 2010-11-26 20:18:00.000 330 523.17 8829.87 53460.62 88888.00 2010-11-26 20:19:00.000 330 522.93 8830.49 53459.98 88888.00 2010-11-26 20:20:00.000 330 522.79 8830.56 53459.21 88888.00 2010-11-26 20:21:00.000 330 522.56 8830.51 53459.05 88888.00 2010-11-26 20:22:00.000 330 524.00 8830.95 53459.65 88888.00 2010-11-26 20:23:00.000 330 525.13 8829.66 53460.94 88888.00 2010-11-26 20:24:00.000 330 524.23 8829.21 53460.70 88888.00 2010-11-26 20:25:00.000 330 526.27 8786.39 53465.97 88888.00 2010-11-26 20:26:00.000 330 534.53 8785.82 53447.02 88888.00 2010-11-26 20:27:00.000 330 543.06 8813.62 53428.71 88888.00 2010-11-26 20:28:00.000 330 540.73 8820.85 53394.48 88888.00 2010-11-26 20:29:00.000 330 539.89 8833.00 53374.76 88888.00 2010-11-26 20:30:00.000 330 535.88 8818.22 53383.01 88888.00 2010-11-26 20:31:00.000 330 530.65 8790.46 53380.55 88888.00 2010-11-26 20:32:00.000 330 527.20 8779.56 53376.01 88888.00 2010-11-26 20:33:00.000 330 526.10 8777.83 53386.59 88888.00 2010-11-26 20:34:00.000 330 512.39 8768.33 53379.07 88888.00 2010-11-26 20:35:00.000 330 512.74 8769.34 53370.38 88888.00 2010-11-26 20:36:00.000 330 519.64 8779.94 53377.22 88888.00 2010-11-26 20:37:00.000 330 520.17 8774.68 53380.43 88888.00 2010-11-26 20:38:00.000 330 523.16 8773.81 53381.64 88888.00 2010-11-26 20:39:00.000 330 528.50 8765.44 53389.29 88888.00 2010-11-26 20:40:00.000 330 528.89 8754.41 53394.23 88888.00 2010-11-26 20:41:00.000 330 528.55 8761.47 53399.95 88888.00 2010-11-26 20:42:00.000 330 524.09 8770.20 53409.40 88888.00 2010-11-26 20:43:00.000 330 525.44 8774.49 53408.28 88888.00 2010-11-26 20:44:00.000 330 525.64 8778.72 53414.67 88888.00 2010-11-26 20:45:00.000 330 523.76 8780.36 53419.90 88888.00 2010-11-26 20:46:00.000 330 524.48 8781.47 53425.66 88888.00 2010-11-26 20:47:00.000 330 524.41 8779.00 53431.61 88888.00 2010-11-26 20:48:00.000 330 525.55 8777.87 53436.44 88888.00 2010-11-26 20:49:00.000 330 525.04 8776.69 53440.14 88888.00 2010-11-26 20:50:00.000 330 525.31 8777.19 53442.39 88888.00 2010-11-26 20:51:00.000 330 525.87 8787.24 53444.20 88888.00 2010-11-26 20:52:00.000 330 524.83 8795.81 53447.74 88888.00 2010-11-26 20:53:00.000 330 525.77 8797.97 53450.36 88888.00 2010-11-26 20:54:00.000 330 527.29 8796.34 53451.49 88888.00 2010-11-26 20:55:00.000 330 527.12 8797.69 53451.16 88888.00 2010-11-26 20:56:00.000 330 526.76 8800.13 53450.36 88888.00 2010-11-26 20:57:00.000 330 526.86 8798.94 53451.20 88888.00 2010-11-26 20:58:00.000 330 527.02 8797.68 53451.33 88888.00 2010-11-26 20:59:00.000 330 527.03 8800.07 53451.57 88888.00 2010-11-26 21:00:00.000 330 526.39 8801.94 53453.74 88888.00 2010-11-26 21:01:00.000 330 525.45 8803.39 53456.11 88888.00 2010-11-26 21:02:00.000 330 524.84 8805.11 53457.56 88888.00 2010-11-26 21:03:00.000 330 525.13 8805.36 53458.33 88888.00 2010-11-26 21:04:00.000 330 525.15 8804.69 53457.76 88888.00 2010-11-26 21:05:00.000 330 525.16 8805.29 53456.35 88888.00 2010-11-26 21:06:00.000 330 525.34 8807.52 53454.87 88888.00 2010-11-26 21:07:00.000 330 525.41 8808.32 53454.62 88888.00 2010-11-26 21:08:00.000 330 525.59 8810.12 53454.79 88888.00 2010-11-26 21:09:00.000 330 525.39 8811.82 53455.03 88888.00 2010-11-26 21:10:00.000 330 525.29 8811.58 53454.91 88888.00 2010-11-26 21:11:00.000 330 525.46 8811.35 53454.74 88888.00 2010-11-26 21:12:00.000 330 525.71 8812.47 53454.66 88888.00 2010-11-26 21:13:00.000 330 525.68 8814.06 53454.50 88888.00 2010-11-26 21:14:00.000 330 525.10 8815.90 53454.42 88888.00 2010-11-26 21:15:00.000 330 524.57 8817.74 53453.58 88888.00 2010-11-26 21:16:00.000 330 524.07 8818.51 53453.26 88888.00 2010-11-26 21:17:00.000 330 523.10 8816.90 53452.65 88888.00 2010-11-26 21:18:00.000 330 521.99 8813.06 53451.28 88888.00 2010-11-26 21:19:00.000 330 523.08 8811.77 53451.77 88888.00 2010-11-26 21:20:00.000 330 525.53 8810.20 53454.30 88888.00 2010-11-26 21:21:00.000 330 527.01 8810.04 53456.31 88888.00 2010-11-26 21:22:00.000 330 526.78 8811.90 53456.88 88888.00 2010-11-26 21:23:00.000 330 526.90 8810.44 53457.32 88888.00 2010-11-26 21:24:00.000 330 527.39 8811.10 53456.60 88888.00 2010-11-26 21:25:00.000 330 526.97 8811.00 53456.27 88888.00 2010-11-26 21:26:00.000 330 526.36 8809.13 53455.23 88888.00 2010-11-26 21:27:00.000 330 526.49 8806.87 53454.22 88888.00 2010-11-26 21:28:00.000 330 525.82 8804.17 53453.26 88888.00 2010-11-26 21:29:00.000 330 525.66 8801.90 53452.13 88888.00 2010-11-26 21:30:00.000 330 526.60 8800.76 53450.48 88888.00 2010-11-26 21:31:00.000 330 527.43 8801.48 53450.28 88888.00 2010-11-26 21:32:00.000 330 527.35 8800.40 53450.72 88888.00 2010-11-26 21:33:00.000 330 526.17 8801.13 53449.27 88888.00 2010-11-26 21:34:00.000 330 525.04 8803.25 53447.46 88888.00 2010-11-26 21:35:00.000 330 524.99 8805.20 53447.50 88888.00 2010-11-26 21:36:00.000 330 526.01 8807.36 53448.75 88888.00 2010-11-26 21:37:00.000 330 526.38 8808.62 53450.04 88888.00 2010-11-26 21:38:00.000 330 526.60 8808.23 53451.57 88888.00 2010-11-26 21:39:00.000 330 526.27 8805.95 53453.18 88888.00 2010-11-26 21:40:00.000 330 526.00 8804.50 53453.94 88888.00 2010-11-26 21:41:00.000 330 525.54 8803.28 53453.54 88888.00 2010-11-26 21:42:00.000 330 525.08 8800.83 53452.05 88888.00 2010-11-26 21:43:00.000 330 525.51 8800.38 53449.92 88888.00 2010-11-26 21:44:00.000 330 527.19 8801.75 53450.92 88888.00 2010-11-26 21:45:00.000 330 527.97 8798.89 53452.45 88888.00 2010-11-26 21:46:00.000 330 528.81 8793.81 53451.85 88888.00 2010-11-26 21:47:00.000 330 529.56 8788.61 53450.04 88888.00 2010-11-26 21:48:00.000 330 529.74 8788.42 53447.34 88888.00 2010-11-26 21:49:00.000 330 528.46 8788.78 53445.61 88888.00 2010-11-26 21:50:00.000 330 528.34 8788.45 53445.37 88888.00 2010-11-26 21:51:00.000 330 527.92 8789.10 53445.93 88888.00 2010-11-26 21:52:00.000 330 527.49 8787.89 53447.70 88888.00 2010-11-26 21:53:00.000 330 526.83 8790.47 53448.31 88888.00 2010-11-26 21:54:00.000 330 525.91 8794.24 53447.82 88888.00 2010-11-26 21:55:00.000 330 525.68 8797.68 53447.66 88888.00 2010-11-26 21:56:00.000 330 525.69 8802.18 53448.03 88888.00 2010-11-26 21:57:00.000 330 525.55 8807.34 53449.23 88888.00 2010-11-26 21:58:00.000 330 525.74 8809.06 53450.96 88888.00 2010-11-26 21:59:00.000 330 525.87 8809.10 53451.89 88888.00 2010-11-26 22:00:00.000 330 526.06 8808.32 53451.37 88888.00 2010-11-26 22:01:00.000 330 525.72 8807.70 53450.00 88888.00 2010-11-26 22:02:00.000 330 525.33 8808.12 53448.83 88888.00 2010-11-26 22:03:00.000 330 524.95 8808.81 53448.15 88888.00 2010-11-26 22:04:00.000 330 524.77 8806.97 53447.66 88888.00 2010-11-26 22:05:00.000 330 524.75 8803.08 53446.98 88888.00 2010-11-26 22:06:00.000 330 527.01 8802.13 53446.38 88888.00 2010-11-26 22:07:00.000 330 528.76 8802.63 53448.03 88888.00 2010-11-26 22:08:00.000 330 528.64 8800.88 53449.68 88888.00 2010-11-26 22:09:00.000 330 528.67 8797.02 53450.76 88888.00 2010-11-26 22:10:00.000 330 528.90 8793.54 53451.04 88888.00 2010-11-26 22:11:00.000 330 529.10 8793.47 53451.28 88888.00 2010-11-26 22:12:00.000 330 529.38 8795.31 53451.81 88888.00 2010-11-26 22:13:00.000 330 529.00 8798.55 53451.97 88888.00 2010-11-26 22:14:00.000 330 528.42 8799.99 53451.16 88888.00 2010-11-26 22:15:00.000 330 527.93 8801.95 53450.00 88888.00 2010-11-26 22:16:00.000 330 527.62 8803.72 53449.19 88888.00 2010-11-26 22:17:00.000 330 527.27 8806.44 53448.47 88888.00 2010-11-26 22:18:00.000 330 526.92 8807.65 53448.31 88888.00 2010-11-26 22:19:00.000 330 526.37 8810.05 53446.94 88888.00 2010-11-26 22:20:00.000 330 526.05 8811.18 53445.77 88888.00 2010-11-26 22:21:00.000 330 526.10 8811.22 53444.61 88888.00 2010-11-26 22:22:00.000 330 526.03 8812.41 53444.04 88888.00 2010-11-26 22:23:00.000 330 526.21 8812.62 53444.20 88888.00 2010-11-26 22:24:00.000 330 526.53 8814.23 53444.36 88888.00 2010-11-26 22:25:00.000 330 526.39 8814.14 53444.61 88888.00 2010-11-26 22:26:00.000 330 526.29 8815.61 53444.12 88888.00 2010-11-26 22:27:00.000 330 526.51 8816.62 53443.92 88888.00 2010-11-26 22:28:00.000 330 526.73 8816.99 53443.04 88888.00 2010-11-26 22:29:00.000 330 526.84 8816.32 53441.79 88888.00 2010-11-26 22:30:00.000 330 527.06 8815.73 53440.74 88888.00 2010-11-26 22:31:00.000 330 526.78 8814.48 53439.94 88888.00 2010-11-26 22:32:00.000 330 526.68 8814.28 53438.81 88888.00 2010-11-26 22:33:00.000 330 526.79 8815.64 53437.48 88888.00 2010-11-26 22:34:00.000 330 527.47 8815.72 53438.05 88888.00 2010-11-26 22:35:00.000 330 528.18 8816.36 53438.73 88888.00 2010-11-26 22:36:00.000 330 528.05 8815.75 53439.74 88888.00 2010-11-26 22:37:00.000 330 527.57 8816.60 53438.73 88888.00 2010-11-26 22:38:00.000 330 527.59 8816.28 53438.45 88888.00 2010-11-26 22:39:00.000 330 527.63 8816.76 53438.25 88888.00 2010-11-26 22:40:00.000 330 527.29 8815.63 53438.73 88888.00 2010-11-26 22:41:00.000 330 527.05 8815.06 53438.13 88888.00 2010-11-26 22:42:00.000 330 527.34 8814.68 53438.17 88888.00 2010-11-26 22:43:00.000 330 527.48 8813.01 53439.05 88888.00 2010-11-26 22:44:00.000 330 527.29 8811.97 53438.97 88888.00 2010-11-26 22:45:00.000 330 527.29 8812.17 53438.85 88888.00 2010-11-26 22:46:00.000 330 527.35 8812.33 53439.50 88888.00 2010-11-26 22:47:00.000 330 527.01 8814.74 53439.34 88888.00 2010-11-26 22:48:00.000 330 526.22 8818.23 53438.93 88888.00 2010-11-26 22:49:00.000 330 525.84 8821.15 53438.65 88888.00 2010-11-26 22:50:00.000 330 525.67 8822.17 53438.77 88888.00 2010-11-26 22:51:00.000 330 525.28 8824.97 53437.12 88888.00 2010-11-26 22:52:00.000 330 525.02 8827.27 53435.88 88888.00 2010-11-26 22:53:00.000 330 525.02 8828.90 53434.35 88888.00 2010-11-26 22:54:00.000 330 525.15 8829.90 53433.62 88888.00 2010-11-26 22:55:00.000 330 525.35 8829.31 53433.02 88888.00 2010-11-26 22:56:00.000 330 525.78 8826.51 53432.90 88888.00 2010-11-26 22:57:00.000 330 526.17 8824.07 53432.46 88888.00 2010-11-26 22:58:00.000 330 526.34 8822.33 53431.49 88888.00 2010-11-26 22:59:00.000 330 526.28 8821.14 53430.44 88888.00 2010-11-26 23:00:00.000 330 526.14 8821.60 53429.40 88888.00 2010-11-26 23:01:00.000 330 525.76 8824.09 53428.39 88888.00 2010-11-26 23:02:00.000 330 525.02 8826.83 53427.95 88888.00 2010-11-26 23:03:00.000 330 524.47 8828.67 53427.79 88888.00 2010-11-26 23:04:00.000 330 524.71 8828.16 53428.59 88888.00 2010-11-26 23:05:00.000 330 525.17 8826.84 53429.00 88888.00 2010-11-26 23:06:00.000 330 525.56 8826.18 53429.20 88888.00 2010-11-26 23:07:00.000 330 525.69 8825.40 53428.71 88888.00 2010-11-26 23:08:00.000 330 525.74 8824.33 53427.83 88888.00 2010-11-26 23:09:00.000 330 525.87 8822.90 53426.22 88888.00 2010-11-26 23:10:00.000 330 526.37 8821.58 53424.65 88888.00 2010-11-26 23:11:00.000 330 526.54 8819.80 53423.04 88888.00 2010-11-26 23:12:00.000 330 526.63 8816.98 53421.63 88888.00 2010-11-26 23:13:00.000 330 526.61 8814.00 53419.94 88888.00 2010-11-26 23:14:00.000 330 526.55 8813.48 53418.37 88888.00 2010-11-26 23:15:00.000 330 526.19 8814.49 53417.25 88888.00 2010-11-26 23:16:00.000 330 525.87 8815.98 53416.89 88888.00 2010-11-26 23:17:00.000 330 525.39 8817.70 53417.13 88888.00 2010-11-26 23:18:00.000 330 524.98 8819.39 53417.77 88888.00 2010-11-26 23:19:00.000 330 525.02 8818.68 53419.26 88888.00 2010-11-26 23:20:00.000 330 525.07 8818.80 53420.71 88888.00 2010-11-26 23:21:00.000 330 525.07 8819.44 53422.36 88888.00 2010-11-26 23:22:00.000 330 524.74 8820.37 53423.68 88888.00 2010-11-26 23:23:00.000 330 524.38 8821.50 53424.57 88888.00 2010-11-26 23:24:00.000 330 524.31 8822.45 53424.97 88888.00 2010-11-26 23:25:00.000 330 524.17 8824.79 53425.21 88888.00 2010-11-26 23:26:00.000 330 524.31 8826.91 53425.70 88888.00 2010-11-26 23:27:00.000 330 524.50 8828.71 53426.38 88888.00 2010-11-26 23:28:00.000 330 524.87 8828.85 53426.70 88888.00 2010-11-26 23:29:00.000 330 525.08 8828.30 53426.54 88888.00 2010-11-26 23:30:00.000 330 525.19 8827.95 53425.78 88888.00 2010-11-26 23:31:00.000 330 525.15 8828.19 53424.77 88888.00 2010-11-26 23:32:00.000 330 525.15 8829.18 53423.60 88888.00 2010-11-26 23:33:00.000 330 525.31 8829.83 53423.24 88888.00 2010-11-26 23:34:00.000 330 525.26 8830.46 53423.24 88888.00 2010-11-26 23:35:00.000 330 525.20 8830.97 53423.08 88888.00 2010-11-26 23:36:00.000 330 525.03 8831.16 53423.00 88888.00 2010-11-26 23:37:00.000 330 524.84 8831.43 53422.92 88888.00 2010-11-26 23:38:00.000 330 524.60 8832.09 53422.68 88888.00 2010-11-26 23:39:00.000 330 524.47 8833.12 53422.52 88888.00 2010-11-26 23:40:00.000 330 524.34 8833.71 53422.44 88888.00 2010-11-26 23:41:00.000 330 524.17 8834.18 53422.28 88888.00 2010-11-26 23:42:00.000 330 524.06 8834.61 53422.08 88888.00 2010-11-26 23:43:00.000 330 523.92 8834.76 53421.83 88888.00 2010-11-26 23:44:00.000 330 523.70 8835.30 53421.51 88888.00 2010-11-26 23:45:00.000 330 523.60 8835.69 53421.07 88888.00 2010-11-26 23:46:00.000 330 523.44 8836.56 53420.71 88888.00 2010-11-26 23:47:00.000 330 523.27 8836.83 53420.55 88888.00 2010-11-26 23:48:00.000 330 523.14 8836.98 53420.26 88888.00 2010-11-26 23:49:00.000 330 522.90 8837.13 53420.26 88888.00 2010-11-26 23:50:00.000 330 522.62 8837.79 53420.35 88888.00 2010-11-26 23:51:00.000 330 522.27 8838.80 53420.47 88888.00 2010-11-26 23:52:00.000 330 522.15 8839.43 53420.75 88888.00 2010-11-26 23:53:00.000 330 521.98 8840.26 53420.99 88888.00 2010-11-26 23:54:00.000 330 521.95 8841.49 53421.55 88888.00 2010-11-26 23:55:00.000 330 522.04 8841.65 53422.04 88888.00 2010-11-26 23:56:00.000 330 521.97 8841.77 53422.36 88888.00 2010-11-26 23:57:00.000 330 521.93 8841.25 53422.68 88888.00 2010-11-26 23:58:00.000 330 521.90 8841.17 53422.68 88888.00 2010-11-26 23:59:00.000 330 521.76 8841.80 53422.64 88888.00