Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-25 00:00:00.000 329 525.46 8831.90 53446.22 88888.00 2010-11-25 00:01:00.000 329 526.02 8830.19 53446.42 88888.00 2010-11-25 00:02:00.000 329 526.19 8831.51 53446.26 88888.00 2010-11-25 00:03:00.000 329 525.53 8834.73 53445.89 88888.00 2010-11-25 00:04:00.000 329 524.46 8837.09 53445.93 88888.00 2010-11-25 00:05:00.000 329 523.25 8838.94 53445.73 88888.00 2010-11-25 00:06:00.000 329 522.57 8840.45 53445.73 88888.00 2010-11-25 00:07:00.000 329 521.96 8840.97 53445.61 88888.00 2010-11-25 00:08:00.000 329 521.88 8841.64 53445.93 88888.00 2010-11-25 00:09:00.000 329 522.23 8842.90 53445.65 88888.00 2010-11-25 00:10:00.000 329 522.81 8844.68 53445.05 88888.00 2010-11-25 00:11:00.000 329 523.56 8845.75 53444.49 88888.00 2010-11-25 00:12:00.000 329 524.43 8846.67 53443.04 88888.00 2010-11-25 00:13:00.000 329 524.99 8846.07 53440.82 88888.00 2010-11-25 00:14:00.000 329 525.16 8844.41 53438.41 88888.00 2010-11-25 00:15:00.000 329 525.21 8843.78 53437.16 88888.00 2010-11-25 00:16:00.000 329 525.47 8842.84 53437.32 88888.00 2010-11-25 00:17:00.000 329 525.78 8842.38 53438.29 88888.00 2010-11-25 00:18:00.000 329 525.98 8841.87 53439.17 88888.00 2010-11-25 00:19:00.000 329 526.12 8841.92 53440.06 88888.00 2010-11-25 00:20:00.000 329 526.27 8841.49 53441.23 88888.00 2010-11-25 00:21:00.000 329 526.46 8840.59 53442.39 88888.00 2010-11-25 00:22:00.000 329 526.64 8840.04 53443.16 88888.00 2010-11-25 00:23:00.000 329 526.47 8840.31 53443.04 88888.00 2010-11-25 00:24:00.000 329 526.01 8840.96 53441.91 88888.00 2010-11-25 00:25:00.000 329 525.64 8842.45 53440.62 88888.00 2010-11-25 00:26:00.000 329 525.30 8843.86 53439.62 88888.00 2010-11-25 00:27:00.000 329 524.92 8845.11 53439.58 88888.00 2010-11-25 00:28:00.000 329 524.52 8846.36 53439.50 88888.00 2010-11-25 00:29:00.000 329 523.89 8847.32 53439.42 88888.00 2010-11-25 00:30:00.000 329 523.19 8847.28 53439.26 88888.00 2010-11-25 00:31:00.000 329 522.75 8846.10 53439.17 88888.00 2010-11-25 00:32:00.000 329 522.86 8843.65 53439.26 88888.00 2010-11-25 00:33:00.000 329 523.30 8840.65 53439.30 88888.00 2010-11-25 00:34:00.000 329 523.95 8837.98 53439.05 88888.00 2010-11-25 00:35:00.000 329 524.81 8836.00 53438.41 88888.00 2010-11-25 00:36:00.000 329 525.50 8834.49 53438.13 88888.00 2010-11-25 00:37:00.000 329 525.70 8833.79 53438.01 88888.00 2010-11-25 00:38:00.000 329 525.54 8833.02 53437.97 88888.00 2010-11-25 00:39:00.000 329 525.26 8832.81 53437.32 88888.00 2010-11-25 00:40:00.000 329 524.87 8832.58 53436.44 88888.00 2010-11-25 00:41:00.000 329 524.78 8831.98 53435.39 88888.00 2010-11-25 00:42:00.000 329 524.84 8830.79 53434.59 88888.00 2010-11-25 00:43:00.000 329 524.72 8829.60 53433.38 88888.00 2010-11-25 00:44:00.000 329 524.79 8828.49 53432.25 88888.00 2010-11-25 00:45:00.000 329 525.20 8826.84 53431.45 88888.00 2010-11-25 00:46:00.000 329 525.34 8826.97 53430.28 88888.00 2010-11-25 00:47:00.000 329 525.36 8827.84 53429.52 88888.00 2010-11-25 00:48:00.000 329 525.14 8828.39 53429.60 88888.00 2010-11-25 00:49:00.000 329 524.41 8825.72 53430.93 88888.00 2010-11-25 00:50:00.000 329 523.80 8822.39 53429.84 88888.00 2010-11-25 00:51:00.000 329 523.61 8820.94 53426.94 88888.00 2010-11-25 00:52:00.000 329 523.81 8821.11 53423.68 88888.00 2010-11-25 00:53:00.000 329 524.19 8822.37 53420.31 88888.00 2010-11-25 00:54:00.000 329 524.10 8826.26 53417.45 88888.00 2010-11-25 00:55:00.000 329 522.98 8829.78 53415.56 88888.00 2010-11-25 00:56:00.000 329 522.93 8831.64 53415.60 88888.00 2010-11-25 00:57:00.000 329 524.48 8833.56 53418.13 88888.00 2010-11-25 00:58:00.000 329 525.10 8834.94 53420.99 88888.00 2010-11-25 00:59:00.000 329 525.51 8833.89 53424.29 88888.00 2010-11-25 01:00:00.000 329 524.91 8832.75 53426.78 88888.00 2010-11-25 01:01:00.000 329 524.25 8831.40 53428.11 88888.00 2010-11-25 01:02:00.000 329 525.00 8829.37 53429.64 88888.00 2010-11-25 01:03:00.000 329 525.54 8830.16 53430.32 88888.00 2010-11-25 01:04:00.000 329 526.13 8830.15 53431.65 88888.00 2010-11-25 01:05:00.000 329 527.23 8828.79 53432.82 88888.00 2010-11-25 01:06:00.000 329 527.91 8828.35 53433.62 88888.00 2010-11-25 01:07:00.000 329 527.77 8829.57 53432.62 88888.00 2010-11-25 01:08:00.000 329 527.35 8831.46 53431.37 88888.00 2010-11-25 01:09:00.000 329 527.16 8832.48 53430.65 88888.00 2010-11-25 01:10:00.000 329 527.03 8834.90 53430.52 88888.00 2010-11-25 01:11:00.000 329 527.24 8838.17 53432.13 88888.00 2010-11-25 01:12:00.000 329 527.28 8839.48 53434.43 88888.00 2010-11-25 01:13:00.000 329 527.66 8838.91 53436.40 88888.00 2010-11-25 01:14:00.000 329 527.71 8838.12 53438.21 88888.00 2010-11-25 01:15:00.000 329 527.91 8836.74 53440.78 88888.00 2010-11-25 01:16:00.000 329 529.27 8833.40 53444.40 88888.00 2010-11-25 01:17:00.000 329 528.88 8832.66 53445.85 88888.00 2010-11-25 01:18:00.000 329 529.49 8827.77 53447.82 88888.00 2010-11-25 01:19:00.000 329 529.83 8825.64 53448.51 88888.00 2010-11-25 01:20:00.000 329 529.71 8822.53 53448.95 88888.00 2010-11-25 01:21:00.000 329 530.96 8819.74 53449.60 88888.00 2010-11-25 01:22:00.000 329 531.67 8818.16 53450.00 88888.00 2010-11-25 01:23:00.000 329 531.91 8815.43 53450.64 88888.00 2010-11-25 01:24:00.000 329 532.66 8813.84 53451.20 88888.00 2010-11-25 01:25:00.000 329 532.54 8814.95 53452.09 88888.00 2010-11-25 01:26:00.000 329 532.86 8815.33 53453.86 88888.00 2010-11-25 01:27:00.000 329 533.24 8816.66 53455.27 88888.00 2010-11-25 01:28:00.000 329 533.33 8816.51 53457.08 88888.00 2010-11-25 01:29:00.000 329 532.65 8817.78 53458.69 88888.00 2010-11-25 01:30:00.000 329 532.13 8818.42 53459.81 88888.00 2010-11-25 01:31:00.000 329 531.77 8819.87 53460.50 88888.00 2010-11-25 01:32:00.000 329 531.57 8819.62 53462.35 88888.00 2010-11-25 01:33:00.000 329 530.91 8821.89 53462.95 88888.00 2010-11-25 01:34:00.000 329 530.38 8821.74 53464.40 88888.00 2010-11-25 01:35:00.000 329 529.67 8820.86 53464.80 88888.00 2010-11-25 01:36:00.000 329 530.10 8818.78 53465.93 88888.00 2010-11-25 01:37:00.000 329 529.74 8820.90 53465.61 88888.00 2010-11-25 01:38:00.000 329 529.65 8822.33 53465.65 88888.00 2010-11-25 01:39:00.000 329 529.85 8821.27 53467.10 88888.00 2010-11-25 01:40:00.000 329 529.77 8820.90 53468.22 88888.00 2010-11-25 01:41:00.000 329 529.50 8821.33 53468.99 88888.00 2010-11-25 01:42:00.000 329 529.50 8820.25 53470.11 88888.00 2010-11-25 01:43:00.000 329 530.17 8814.69 53471.72 88888.00 2010-11-25 01:44:00.000 329 530.90 8809.88 53472.45 88888.00 2010-11-25 01:45:00.000 329 531.18 8809.34 53472.61 88888.00 2010-11-25 01:46:00.000 329 531.08 8809.09 53472.45 88888.00 2010-11-25 01:47:00.000 329 531.15 8807.43 53472.29 88888.00 2010-11-25 01:48:00.000 329 531.27 8807.71 53471.96 88888.00 2010-11-25 01:49:00.000 329 530.78 8808.68 53471.28 88888.00 2010-11-25 01:50:00.000 329 530.04 8809.47 53470.48 88888.00 2010-11-25 01:51:00.000 329 529.40 8808.87 53468.79 88888.00 2010-11-25 01:52:00.000 329 530.01 8805.81 53468.42 88888.00 2010-11-25 01:53:00.000 329 530.74 8804.50 53467.82 88888.00 2010-11-25 01:54:00.000 329 530.28 8807.89 53465.41 88888.00 2010-11-25 01:55:00.000 329 531.48 8807.97 53464.96 88888.00 2010-11-25 01:56:00.000 329 531.88 8807.51 53466.05 88888.00 2010-11-25 01:57:00.000 329 530.60 8812.88 53464.00 88888.00 2010-11-25 01:58:00.000 329 530.74 8815.83 53462.63 88888.00 2010-11-25 01:59:00.000 329 530.75 8819.05 53462.03 88888.00 2010-11-25 02:00:00.000 329 531.24 8820.32 53461.87 88888.00 2010-11-25 02:01:00.000 329 532.49 8818.25 53463.40 88888.00 2010-11-25 02:02:00.000 329 533.17 8817.57 53464.12 88888.00 2010-11-25 02:03:00.000 329 533.24 8818.25 53463.88 88888.00 2010-11-25 02:04:00.000 329 533.12 8819.32 53463.68 88888.00 2010-11-25 02:05:00.000 329 532.87 8818.91 53463.52 88888.00 2010-11-25 02:06:00.000 329 533.19 8815.43 53463.96 88888.00 2010-11-25 02:07:00.000 329 534.35 8809.14 53464.68 88888.00 2010-11-25 02:08:00.000 329 535.59 8801.54 53463.52 88888.00 2010-11-25 02:09:00.000 329 536.64 8795.97 53460.10 88888.00 2010-11-25 02:10:00.000 329 537.66 8792.49 53455.91 88888.00 2010-11-25 02:11:00.000 329 540.18 8791.83 53453.38 88888.00 2010-11-25 02:12:00.000 329 541.61 8790.85 53455.67 88888.00 2010-11-25 02:13:00.000 329 540.59 8783.19 53455.63 88888.00 2010-11-25 02:14:00.000 329 542.74 8775.26 53450.52 88888.00 2010-11-25 02:15:00.000 329 545.81 8771.90 53450.40 88888.00 2010-11-25 02:16:00.000 329 542.53 8770.79 53453.82 88888.00 2010-11-25 02:17:00.000 329 539.88 8771.09 53456.68 88888.00 2010-11-25 02:18:00.000 329 539.05 8763.80 53459.05 88888.00 2010-11-25 02:19:00.000 329 538.01 8760.59 53456.76 88888.00 2010-11-25 02:20:00.000 329 538.08 8763.38 53456.03 88888.00 2010-11-25 02:21:00.000 329 538.98 8766.06 53457.04 88888.00 2010-11-25 02:22:00.000 329 538.63 8766.39 53457.64 88888.00 2010-11-25 02:23:00.000 329 540.31 8762.01 53460.74 88888.00 2010-11-25 02:24:00.000 329 541.48 8756.76 53465.45 88888.00 2010-11-25 02:25:00.000 329 542.23 8758.57 53466.33 88888.00 2010-11-25 02:26:00.000 329 542.93 8758.93 53468.83 88888.00 2010-11-25 02:27:00.000 329 541.75 8760.56 53467.62 88888.00 2010-11-25 02:28:00.000 329 541.50 8763.49 53465.69 88888.00 2010-11-25 02:29:00.000 329 540.26 8767.14 53465.04 88888.00 2010-11-25 02:30:00.000 329 537.12 8770.71 53464.24 88888.00 2010-11-25 02:31:00.000 329 535.49 8771.32 53462.03 88888.00 2010-11-25 02:32:00.000 329 534.71 8773.46 53458.89 88888.00 2010-11-25 02:33:00.000 329 534.75 8775.29 53455.87 88888.00 2010-11-25 02:34:00.000 329 535.75 8774.28 53453.54 88888.00 2010-11-25 02:35:00.000 329 536.37 8775.27 53450.44 88888.00 2010-11-25 02:36:00.000 329 536.51 8775.32 53448.71 88888.00 2010-11-25 02:37:00.000 329 536.18 8774.46 53444.73 88888.00 2010-11-25 02:38:00.000 329 536.57 8770.83 53440.86 88888.00 2010-11-25 02:39:00.000 329 537.43 8769.58 53436.52 88888.00 2010-11-25 02:40:00.000 329 536.99 8774.68 53431.77 88888.00 2010-11-25 02:41:00.000 329 535.77 8780.08 53429.40 88888.00 2010-11-25 02:42:00.000 329 535.00 8784.13 53427.75 88888.00 2010-11-25 02:43:00.000 329 534.63 8789.51 53424.89 88888.00 2010-11-25 02:44:00.000 329 534.05 8792.70 53422.92 88888.00 2010-11-25 02:45:00.000 329 532.37 8795.58 53419.70 88888.00 2010-11-25 02:46:00.000 329 530.47 8799.08 53415.40 88888.00 2010-11-25 02:47:00.000 329 528.46 8804.36 53409.36 88888.00 2010-11-25 02:48:00.000 329 525.87 8813.08 53403.25 88888.00 2010-11-25 02:49:00.000 329 525.32 8816.55 53403.21 88888.00 2010-11-25 02:50:00.000 329 525.55 8817.91 53405.50 88888.00 2010-11-25 02:51:00.000 329 524.79 8817.87 53406.71 88888.00 2010-11-25 02:52:00.000 329 523.51 8822.17 53404.25 88888.00 2010-11-25 02:53:00.000 329 523.69 8825.84 53405.22 88888.00 2010-11-25 02:54:00.000 329 523.90 8826.92 53407.47 88888.00 2010-11-25 02:55:00.000 329 522.53 8830.47 53406.30 88888.00 2010-11-25 02:56:00.000 329 521.09 8839.77 53401.84 88888.00 2010-11-25 02:57:00.000 329 519.68 8850.99 53398.82 88888.00 2010-11-25 02:58:00.000 329 518.45 8858.95 53399.18 88888.00 2010-11-25 02:59:00.000 329 517.51 8864.03 53401.64 88888.00 2010-11-25 03:00:00.000 329 517.70 8863.05 53406.10 88888.00 2010-11-25 03:01:00.000 329 519.66 8855.36 53410.49 88888.00 2010-11-25 03:02:00.000 329 522.06 8841.10 53413.51 88888.00 2010-11-25 03:03:00.000 329 524.31 8822.93 53413.87 88888.00 2010-11-25 03:04:00.000 329 525.11 8811.76 53410.89 88888.00 2010-11-25 03:05:00.000 329 526.50 8805.68 53409.28 88888.00 2010-11-25 03:06:00.000 329 527.46 8801.72 53407.15 88888.00 2010-11-25 03:07:00.000 329 527.31 8801.24 53404.17 88888.00 2010-11-25 03:08:00.000 329 527.61 8801.53 53404.13 88888.00 2010-11-25 03:09:00.000 329 528.73 8799.69 53406.79 88888.00 2010-11-25 03:10:00.000 329 528.47 8802.50 53404.73 88888.00 2010-11-25 03:11:00.000 329 527.98 8803.34 53403.89 88888.00 2010-11-25 03:12:00.000 329 529.39 8798.50 53405.98 88888.00 2010-11-25 03:13:00.000 329 531.39 8796.55 53407.19 88888.00 2010-11-25 03:14:00.000 329 534.50 8795.87 53408.32 88888.00 2010-11-25 03:15:00.000 329 535.69 8795.87 53405.66 88888.00 2010-11-25 03:16:00.000 329 534.52 8799.25 53399.26 88888.00 2010-11-25 03:17:00.000 329 532.47 8806.64 53394.15 88888.00 2010-11-25 03:18:00.000 329 531.23 8813.95 53395.20 88888.00 2010-11-25 03:19:00.000 329 532.30 8816.29 53401.76 88888.00 2010-11-25 03:20:00.000 329 533.89 8813.92 53407.87 88888.00 2010-11-25 03:21:00.000 329 533.78 8815.51 53409.16 88888.00 2010-11-25 03:22:00.000 329 533.29 8818.14 53411.17 88888.00 2010-11-25 03:23:00.000 329 534.21 8816.88 53415.60 88888.00 2010-11-25 03:24:00.000 329 535.65 8814.39 53416.72 88888.00 2010-11-25 03:25:00.000 329 535.13 8814.76 53415.03 88888.00 2010-11-25 03:26:00.000 329 533.83 8815.35 53413.18 88888.00 2010-11-25 03:27:00.000 329 534.62 8816.83 53411.94 88888.00 2010-11-25 03:28:00.000 329 535.48 8814.30 53410.25 88888.00 2010-11-25 03:29:00.000 329 536.51 8813.02 53407.99 88888.00 2010-11-25 03:30:00.000 329 537.78 8811.11 53406.14 88888.00 2010-11-25 03:31:00.000 329 538.83 8806.77 53404.73 88888.00 2010-11-25 03:32:00.000 329 539.28 8802.42 53401.96 88888.00 2010-11-25 03:33:00.000 329 538.27 8803.55 53397.77 88888.00 2010-11-25 03:34:00.000 329 537.35 8801.18 53398.54 88888.00 2010-11-25 03:35:00.000 329 536.00 8801.65 53399.87 88888.00 2010-11-25 03:36:00.000 329 535.28 8804.07 53401.19 88888.00 2010-11-25 03:37:00.000 329 533.91 8805.77 53401.60 88888.00 2010-11-25 03:38:00.000 329 533.18 8804.06 53402.40 88888.00 2010-11-25 03:39:00.000 329 533.61 8802.85 53401.80 88888.00 2010-11-25 03:40:00.000 329 533.56 8801.81 53398.74 88888.00 2010-11-25 03:41:00.000 329 533.25 8800.68 53395.76 88888.00 2010-11-25 03:42:00.000 329 531.70 8803.88 53391.66 88888.00 2010-11-25 03:43:00.000 329 530.84 8808.28 53390.45 88888.00 2010-11-25 03:44:00.000 329 529.83 8807.19 53390.69 88888.00 2010-11-25 03:45:00.000 329 530.85 8805.18 53390.01 88888.00 2010-11-25 03:46:00.000 329 531.84 8801.94 53388.12 88888.00 2010-11-25 03:47:00.000 329 532.43 8800.83 53387.52 88888.00 2010-11-25 03:48:00.000 329 532.93 8802.81 53387.19 88888.00 2010-11-25 03:49:00.000 329 531.12 8804.01 53385.30 88888.00 2010-11-25 03:50:00.000 329 531.70 8801.02 53386.15 88888.00 2010-11-25 03:51:00.000 329 533.11 8800.31 53386.27 88888.00 2010-11-25 03:52:00.000 329 534.02 8803.07 53385.02 88888.00 2010-11-25 03:53:00.000 329 535.11 8806.80 53384.70 88888.00 2010-11-25 03:54:00.000 329 536.31 8805.65 53384.22 88888.00 2010-11-25 03:55:00.000 329 537.17 8802.20 53383.69 88888.00 2010-11-25 03:56:00.000 329 538.12 8799.52 53384.22 88888.00 2010-11-25 03:57:00.000 329 541.60 8799.20 53386.15 88888.00 2010-11-25 03:58:00.000 329 542.76 8801.67 53385.58 88888.00 2010-11-25 03:59:00.000 329 541.48 8803.69 53382.24 88888.00 2010-11-25 04:00:00.000 329 539.33 8805.33 53378.82 88888.00 2010-11-25 04:01:00.000 329 536.40 8809.35 53378.10 88888.00 2010-11-25 04:02:00.000 329 535.33 8809.96 53384.66 88888.00 2010-11-25 04:03:00.000 329 538.32 8807.09 53395.60 88888.00 2010-11-25 04:04:00.000 329 540.12 8805.18 53400.27 88888.00 2010-11-25 04:05:00.000 329 538.10 8808.39 53395.52 88888.00 2010-11-25 04:06:00.000 329 533.73 8814.47 53388.96 88888.00 2010-11-25 04:07:00.000 329 531.39 8813.41 53391.66 88888.00 2010-11-25 04:08:00.000 329 532.11 8810.71 53396.73 88888.00 2010-11-25 04:09:00.000 329 535.30 8809.08 53400.51 88888.00 2010-11-25 04:10:00.000 329 537.85 8814.10 53397.94 88888.00 2010-11-25 04:11:00.000 329 536.97 8824.02 53392.62 88888.00 2010-11-25 04:12:00.000 329 533.16 8836.30 53388.28 88888.00 2010-11-25 04:13:00.000 329 530.31 8842.13 53391.42 88888.00 2010-11-25 04:14:00.000 329 531.58 8836.80 53402.24 88888.00 2010-11-25 04:15:00.000 329 533.48 8826.90 53409.24 88888.00 2010-11-25 04:16:00.000 329 531.09 8823.49 53405.78 88888.00 2010-11-25 04:17:00.000 329 529.43 8829.31 53403.37 88888.00 2010-11-25 04:18:00.000 329 529.80 8823.77 53407.75 88888.00 2010-11-25 04:19:00.000 329 526.12 8822.40 53404.01 88888.00 2010-11-25 04:20:00.000 329 522.05 8828.13 53407.91 88888.00 2010-11-25 04:21:00.000 329 528.25 8815.77 53422.80 88888.00 2010-11-25 04:22:00.000 329 532.94 8808.41 53420.31 88888.00 2010-11-25 04:23:00.000 329 529.64 8823.20 53406.63 88888.00 2010-11-25 04:24:00.000 329 527.43 8832.81 53407.67 88888.00 2010-11-25 04:25:00.000 329 527.62 8822.96 53421.71 88888.00 2010-11-25 04:26:00.000 329 530.14 8809.83 53430.24 88888.00 2010-11-25 04:27:00.000 329 530.75 8811.86 53425.98 88888.00 2010-11-25 04:28:00.000 329 529.44 8819.93 53419.90 88888.00 2010-11-25 04:29:00.000 329 526.21 8831.75 53417.61 88888.00 2010-11-25 04:30:00.000 329 526.32 8836.37 53420.26 88888.00 2010-11-25 04:31:00.000 329 527.86 8831.41 53423.56 88888.00 2010-11-25 04:32:00.000 329 527.15 8831.52 53420.83 88888.00 2010-11-25 04:33:00.000 329 526.25 8833.86 53417.21 88888.00 2010-11-25 04:34:00.000 329 524.71 8836.43 53416.68 88888.00 2010-11-25 04:35:00.000 329 523.11 8839.17 53417.97 88888.00 2010-11-25 04:36:00.000 329 522.97 8837.49 53423.68 88888.00 2010-11-25 04:37:00.000 329 523.40 8840.61 53425.54 88888.00 2010-11-25 04:38:00.000 329 525.50 8840.37 53428.96 88888.00 2010-11-25 04:39:00.000 329 526.94 8836.88 53430.28 88888.00 2010-11-25 04:40:00.000 329 528.13 8833.37 53424.77 88888.00 2010-11-25 04:41:00.000 329 521.34 8842.93 53411.09 88888.00 2010-11-25 04:42:00.000 329 519.13 8855.53 53413.02 88888.00 2010-11-25 04:43:00.000 329 521.88 8840.93 53427.79 88888.00 2010-11-25 04:44:00.000 329 520.13 8839.88 53424.89 88888.00 2010-11-25 04:45:00.000 329 515.40 8853.47 53416.24 88888.00 2010-11-25 04:46:00.000 329 513.22 8860.80 53425.62 88888.00 2010-11-25 04:47:00.000 329 520.93 8839.69 53453.90 88888.00 2010-11-25 04:48:00.000 329 528.20 8820.93 53455.15 88888.00 2010-11-25 04:49:00.000 329 525.07 8837.69 53425.01 88888.00 2010-11-25 04:50:00.000 329 522.51 8847.40 53416.80 88888.00 2010-11-25 04:51:00.000 329 526.73 8837.54 53426.38 88888.00 2010-11-25 04:52:00.000 329 531.33 8827.40 53425.58 88888.00 2010-11-25 04:53:00.000 329 534.23 8830.05 53413.59 88888.00 2010-11-25 04:54:00.000 329 529.11 8846.75 53400.07 88888.00 2010-11-25 04:55:00.000 329 526.87 8855.28 53399.83 88888.00 2010-11-25 04:56:00.000 329 523.64 8855.14 53404.82 88888.00 2010-11-25 04:57:00.000 329 522.01 8860.81 53401.03 88888.00 2010-11-25 04:58:00.000 329 520.26 8869.35 53398.54 88888.00 2010-11-25 04:59:00.000 329 518.89 8876.39 53400.91 88888.00 2010-11-25 05:00:00.000 329 518.99 8873.38 53409.48 88888.00 2010-11-25 05:01:00.000 329 520.00 8866.51 53415.60 88888.00 2010-11-25 05:02:00.000 329 522.32 8859.24 53420.06 88888.00 2010-11-25 05:03:00.000 329 523.45 8857.79 53420.51 88888.00 2010-11-25 05:04:00.000 329 523.16 8858.77 53418.29 88888.00 2010-11-25 05:05:00.000 329 521.72 8860.80 53414.95 88888.00 2010-11-25 05:06:00.000 329 522.01 8862.36 53414.99 88888.00 2010-11-25 05:07:00.000 329 521.87 8860.49 53419.10 88888.00 2010-11-25 05:08:00.000 329 522.55 8855.95 53422.16 88888.00 2010-11-25 05:09:00.000 329 522.68 8858.35 53419.34 88888.00 2010-11-25 05:10:00.000 329 521.90 8863.23 53416.08 88888.00 2010-11-25 05:11:00.000 329 521.18 8863.51 53417.21 88888.00 2010-11-25 05:12:00.000 329 521.41 8862.09 53419.46 88888.00 2010-11-25 05:13:00.000 329 521.57 8860.47 53420.79 88888.00 2010-11-25 05:14:00.000 329 521.97 8861.69 53420.35 88888.00 2010-11-25 05:15:00.000 329 522.56 8861.72 53420.47 88888.00 2010-11-25 05:16:00.000 329 520.58 8862.09 53418.78 88888.00 2010-11-25 05:17:00.000 329 519.83 8862.88 53416.68 88888.00 2010-11-25 05:18:00.000 329 521.83 8860.33 53416.97 88888.00 2010-11-25 05:19:00.000 329 522.75 8858.47 53415.92 88888.00 2010-11-25 05:20:00.000 329 520.85 8862.06 53412.10 88888.00 2010-11-25 05:21:00.000 329 519.28 8865.76 53410.21 88888.00 2010-11-25 05:22:00.000 329 518.13 8864.98 53410.65 88888.00 2010-11-25 05:23:00.000 329 519.09 8863.16 53412.10 88888.00 2010-11-25 05:24:00.000 329 519.15 8864.64 53410.93 88888.00 2010-11-25 05:25:00.000 329 518.21 8869.04 53410.61 88888.00 2010-11-25 05:26:00.000 329 519.36 8870.53 53412.02 88888.00 2010-11-25 05:27:00.000 329 520.93 8870.30 53413.14 88888.00 2010-11-25 05:28:00.000 329 522.12 8867.74 53414.43 88888.00 2010-11-25 05:29:00.000 329 522.14 8863.68 53412.98 88888.00 2010-11-25 05:30:00.000 329 519.98 8864.92 53407.39 88888.00 2010-11-25 05:31:00.000 329 518.04 8873.17 53402.32 88888.00 2010-11-25 05:32:00.000 329 516.54 8874.32 53406.18 88888.00 2010-11-25 05:33:00.000 329 520.52 8863.99 53415.36 88888.00 2010-11-25 05:34:00.000 329 524.12 8850.99 53417.65 88888.00 2010-11-25 05:35:00.000 329 523.66 8857.17 53406.83 88888.00 2010-11-25 05:36:00.000 329 519.48 8861.51 53401.36 88888.00 2010-11-25 05:37:00.000 329 516.35 8858.77 53400.27 88888.00 2010-11-25 05:38:00.000 329 518.36 8859.47 53399.99 88888.00 2010-11-25 05:39:00.000 329 521.31 8865.27 53400.19 88888.00 2010-11-25 05:40:00.000 329 520.75 8861.42 53405.70 88888.00 2010-11-25 05:41:00.000 329 521.18 8854.21 53409.72 88888.00 2010-11-25 05:42:00.000 329 522.38 8855.59 53408.52 88888.00 2010-11-25 05:43:00.000 329 522.34 8864.01 53407.11 88888.00 2010-11-25 05:44:00.000 329 520.00 8871.52 53407.91 88888.00 2010-11-25 05:45:00.000 329 521.43 8876.37 53411.17 88888.00 2010-11-25 05:46:00.000 329 521.79 8874.80 53411.41 88888.00 2010-11-25 05:47:00.000 329 521.63 8869.50 53408.56 88888.00 2010-11-25 05:48:00.000 329 522.16 8864.76 53405.62 88888.00 2010-11-25 05:49:00.000 329 523.18 8861.91 53404.57 88888.00 2010-11-25 05:50:00.000 329 523.54 8858.31 53404.65 88888.00 2010-11-25 05:51:00.000 329 523.03 8856.54 53402.84 88888.00 2010-11-25 05:52:00.000 329 521.72 8856.94 53401.68 88888.00 2010-11-25 05:53:00.000 329 523.65 8855.62 53405.18 88888.00 2010-11-25 05:54:00.000 329 524.82 8858.94 53407.31 88888.00 2010-11-25 05:55:00.000 329 524.13 8861.69 53408.03 88888.00 2010-11-25 05:56:00.000 329 523.38 8859.70 53409.24 88888.00 2010-11-25 05:57:00.000 329 524.09 8852.70 53411.82 88888.00 2010-11-25 05:58:00.000 329 524.82 8843.12 53411.37 88888.00 2010-11-25 05:59:00.000 329 525.31 8840.72 53404.45 88888.00 2010-11-25 06:00:00.000 329 522.79 8843.44 53399.34 88888.00 2010-11-25 06:01:00.000 329 522.93 8840.47 53400.27 88888.00 2010-11-25 06:02:00.000 329 522.26 8834.31 53399.02 88888.00 2010-11-25 06:03:00.000 329 520.75 8833.51 53396.69 88888.00 2010-11-25 06:04:00.000 329 520.67 8838.87 53398.86 88888.00 2010-11-25 06:05:00.000 329 522.63 8836.60 53403.65 88888.00 2010-11-25 06:06:00.000 329 525.18 8834.51 53405.02 88888.00 2010-11-25 06:07:00.000 329 528.05 8836.55 53405.42 88888.00 2010-11-25 06:08:00.000 329 529.58 8842.88 53404.53 88888.00 2010-11-25 06:09:00.000 329 525.84 8847.91 53400.47 88888.00 2010-11-25 06:10:00.000 329 521.33 8851.24 53397.21 88888.00 2010-11-25 06:11:00.000 329 521.41 8845.24 53402.48 88888.00 2010-11-25 06:12:00.000 329 521.27 8839.42 53403.73 88888.00 2010-11-25 06:13:00.000 329 521.88 8835.60 53404.13 88888.00 2010-11-25 06:14:00.000 329 524.29 8832.23 53404.45 88888.00 2010-11-25 06:15:00.000 329 524.78 8837.51 53399.50 88888.00 2010-11-25 06:16:00.000 329 520.66 8848.42 53392.38 88888.00 2010-11-25 06:17:00.000 329 516.09 8858.20 53389.41 88888.00 2010-11-25 06:18:00.000 329 516.13 8856.57 53395.72 88888.00 2010-11-25 06:19:00.000 329 516.91 8847.78 53400.47 88888.00 2010-11-25 06:20:00.000 329 517.71 8845.28 53401.32 88888.00 2010-11-25 06:21:00.000 329 518.92 8847.81 53405.62 88888.00 2010-11-25 06:22:00.000 329 521.31 8840.78 53415.72 88888.00 2010-11-25 06:23:00.000 329 525.24 8829.98 53421.55 88888.00 2010-11-25 06:24:00.000 329 527.39 8827.24 53418.33 88888.00 2010-11-25 06:25:00.000 329 527.04 8837.64 53414.23 88888.00 2010-11-25 06:26:00.000 329 527.05 8844.48 53415.40 88888.00 2010-11-25 06:27:00.000 329 521.59 8836.10 53410.01 88888.00 2010-11-25 06:28:00.000 329 519.18 8839.87 53405.82 88888.00 2010-11-25 06:29:00.000 329 524.35 8840.15 53416.24 88888.00 2010-11-25 06:30:00.000 329 525.90 8834.35 53420.59 88888.00 2010-11-25 06:31:00.000 329 523.72 8833.99 53413.06 88888.00 2010-11-25 06:32:00.000 329 523.39 8847.53 53404.45 88888.00 2010-11-25 06:33:00.000 329 524.04 8851.58 53405.30 88888.00 2010-11-25 06:34:00.000 329 523.36 8852.66 53402.28 88888.00 2010-11-25 06:35:00.000 329 522.87 8857.01 53402.24 88888.00 2010-11-25 06:36:00.000 329 524.66 8855.32 53404.13 88888.00 2010-11-25 06:37:00.000 329 528.94 8856.56 53411.41 88888.00 2010-11-25 06:38:00.000 329 530.07 8853.53 53419.42 88888.00 2010-11-25 06:39:00.000 329 535.07 8853.72 53427.06 88888.00 2010-11-25 06:40:00.000 329 533.93 8830.15 53430.00 88888.00 2010-11-25 06:41:00.000 329 543.66 8835.13 53448.31 88888.00 2010-11-25 06:42:00.000 329 546.83 8798.89 53451.89 88888.00 2010-11-25 06:43:00.000 329 530.00 8826.68 53422.80 88888.00 2010-11-25 06:44:00.000 329 526.15 8868.01 53415.72 88888.00 2010-11-25 06:45:00.000 329 507.89 8873.61 53404.61 88888.00 2010-11-25 06:46:00.000 329 507.16 8879.49 53396.04 88888.00 2010-11-25 06:47:00.000 329 514.34 8865.35 53404.61 88888.00 2010-11-25 06:48:00.000 329 511.21 8857.05 53410.09 88888.00 2010-11-25 06:49:00.000 329 512.09 8838.96 53417.69 88888.00 2010-11-25 06:50:00.000 329 515.60 8831.73 53406.46 88888.00 2010-11-25 06:51:00.000 329 516.86 8847.98 53395.68 88888.00 2010-11-25 06:52:00.000 329 517.85 8859.20 53397.05 88888.00 2010-11-25 06:53:00.000 329 519.76 8853.90 53409.72 88888.00 2010-11-25 06:54:00.000 329 522.39 8843.42 53414.47 88888.00 2010-11-25 06:55:00.000 329 519.01 8838.35 53401.23 88888.00 2010-11-25 06:56:00.000 329 513.18 8843.58 53392.66 88888.00 2010-11-25 06:57:00.000 329 515.68 8848.96 53399.10 88888.00 2010-11-25 06:58:00.000 329 522.11 8844.68 53417.49 88888.00 2010-11-25 06:59:00.000 329 526.57 8835.78 53422.68 88888.00 2010-11-25 07:00:00.000 329 524.50 8832.41 53410.45 88888.00 2010-11-25 07:01:00.000 329 518.13 8851.38 53400.55 88888.00 2010-11-25 07:02:00.000 329 518.44 8859.19 53411.78 88888.00 2010-11-25 07:03:00.000 329 518.74 8853.13 53424.97 88888.00 2010-11-25 07:04:00.000 329 517.72 8841.78 53420.59 88888.00 2010-11-25 07:05:00.000 329 516.53 8834.09 53409.84 88888.00 2010-11-25 07:06:00.000 329 517.47 8835.09 53401.48 88888.00 2010-11-25 07:07:00.000 329 518.96 8829.08 53402.12 88888.00 2010-11-25 07:08:00.000 329 519.60 8827.09 53401.92 88888.00 2010-11-25 07:09:00.000 329 520.37 8826.29 53399.50 88888.00 2010-11-25 07:10:00.000 329 517.04 8837.93 53390.01 88888.00 2010-11-25 07:11:00.000 329 516.59 8847.01 53390.01 88888.00 2010-11-25 07:12:00.000 329 518.36 8851.12 53397.25 88888.00 2010-11-25 07:13:00.000 329 522.87 8846.67 53407.51 88888.00 2010-11-25 07:14:00.000 329 522.56 8846.57 53404.86 88888.00 2010-11-25 07:15:00.000 329 519.94 8849.49 53399.99 88888.00 2010-11-25 07:16:00.000 329 516.73 8854.45 53397.57 88888.00 2010-11-25 07:17:00.000 329 517.85 8858.37 53400.47 88888.00 2010-11-25 07:18:00.000 329 519.23 8863.57 53403.00 88888.00 2010-11-25 07:19:00.000 329 516.31 8866.92 53402.76 88888.00 2010-11-25 07:20:00.000 329 516.17 8864.76 53406.59 88888.00 2010-11-25 07:21:00.000 329 520.95 8862.43 53414.99 88888.00 2010-11-25 07:22:00.000 329 526.98 8847.82 53427.02 88888.00 2010-11-25 07:23:00.000 329 525.95 8842.27 53423.56 88888.00 2010-11-25 07:24:00.000 329 524.50 8838.45 53418.98 88888.00 2010-11-25 07:25:00.000 329 522.98 8843.65 53416.16 88888.00 2010-11-25 07:26:00.000 329 520.21 8841.95 53417.49 88888.00 2010-11-25 07:27:00.000 329 520.82 8841.19 53419.62 88888.00 2010-11-25 07:28:00.000 329 519.94 8844.64 53415.84 88888.00 2010-11-25 07:29:00.000 329 517.95 8854.32 53413.43 88888.00 2010-11-25 07:30:00.000 329 518.11 8858.26 53419.06 88888.00 2010-11-25 07:31:00.000 329 519.29 8851.09 53422.52 88888.00 2010-11-25 07:32:00.000 329 518.79 8852.21 53416.85 88888.00 2010-11-25 07:33:00.000 329 515.06 8857.27 53405.46 88888.00 2010-11-25 07:34:00.000 329 515.08 8873.65 53403.57 88888.00 2010-11-25 07:35:00.000 329 516.23 8872.72 53411.33 88888.00 2010-11-25 07:36:00.000 329 519.57 8861.68 53415.88 88888.00 2010-11-25 07:37:00.000 329 518.72 8869.35 53404.98 88888.00 2010-11-25 07:38:00.000 329 517.29 8872.89 53407.11 88888.00 2010-11-25 07:39:00.000 329 518.24 8852.98 53410.53 88888.00 2010-11-25 07:40:00.000 329 518.96 8844.71 53407.79 88888.00 2010-11-25 07:41:00.000 329 522.49 8845.22 53409.93 88888.00 2010-11-25 07:42:00.000 329 528.13 8835.64 53419.26 88888.00 2010-11-25 07:43:00.000 329 527.43 8837.35 53420.02 88888.00 2010-11-25 07:44:00.000 329 525.70 8841.82 53416.12 88888.00 2010-11-25 07:45:00.000 329 521.49 8844.17 53411.61 88888.00 2010-11-25 07:46:00.000 329 517.69 8858.24 53400.79 88888.00 2010-11-25 07:47:00.000 329 518.32 8878.47 53401.11 88888.00 2010-11-25 07:48:00.000 329 518.39 8884.08 53418.25 88888.00 2010-11-25 07:49:00.000 329 517.71 8859.83 53434.47 88888.00 2010-11-25 07:50:00.000 329 518.67 8847.12 53425.94 88888.00 2010-11-25 07:51:00.000 329 517.89 8865.76 53407.87 88888.00 2010-11-25 07:52:00.000 329 515.69 8874.24 53405.02 88888.00 2010-11-25 07:53:00.000 329 518.89 8869.51 53415.96 88888.00 2010-11-25 07:54:00.000 329 521.12 8857.15 53421.07 88888.00 2010-11-25 07:55:00.000 329 521.48 8847.47 53415.44 88888.00 2010-11-25 07:56:00.000 329 518.69 8854.36 53407.19 88888.00 2010-11-25 07:57:00.000 329 518.38 8855.41 53408.68 88888.00 2010-11-25 07:58:00.000 329 522.52 8855.75 53412.82 88888.00 2010-11-25 07:59:00.000 329 525.62 8857.68 53418.86 88888.00 2010-11-25 08:00:00.000 329 523.34 8853.69 53421.87 88888.00 2010-11-25 08:01:00.000 329 524.36 8833.03 53426.02 88888.00 2010-11-25 08:02:00.000 329 523.55 8822.73 53420.79 88888.00 2010-11-25 08:03:00.000 329 521.29 8833.70 53409.88 88888.00 2010-11-25 08:04:00.000 329 522.59 8847.09 53409.84 88888.00 2010-11-25 08:05:00.000 329 523.32 8845.14 53415.84 88888.00 2010-11-25 08:06:00.000 329 518.68 8837.46 53411.86 88888.00 2010-11-25 08:07:00.000 329 515.49 8848.86 53404.41 88888.00 2010-11-25 08:08:00.000 329 519.44 8862.03 53405.38 88888.00 2010-11-25 08:09:00.000 329 521.31 8859.42 53408.11 88888.00 2010-11-25 08:10:00.000 329 518.24 8870.67 53407.79 88888.00 2010-11-25 08:11:00.000 329 520.04 8888.86 53418.13 88888.00 2010-11-25 08:12:00.000 329 518.87 8878.90 53430.36 88888.00 2010-11-25 08:13:00.000 329 517.80 8847.59 53430.60 88888.00 2010-11-25 08:14:00.000 329 517.64 8843.53 53424.49 88888.00 2010-11-25 08:15:00.000 329 519.26 8858.48 53427.31 88888.00 2010-11-25 08:16:00.000 329 520.15 8859.28 53433.06 88888.00 2010-11-25 08:17:00.000 329 520.39 8856.59 53433.18 88888.00 2010-11-25 08:18:00.000 329 521.94 8852.98 53434.63 88888.00 2010-11-25 08:19:00.000 329 521.83 8843.71 53433.50 88888.00 2010-11-25 08:20:00.000 329 520.39 8840.33 53428.07 88888.00 2010-11-25 08:21:00.000 329 520.19 8845.89 53424.53 88888.00 2010-11-25 08:22:00.000 329 519.11 8850.80 53423.40 88888.00 2010-11-25 08:23:00.000 329 518.14 8846.45 53421.27 88888.00 2010-11-25 08:24:00.000 329 519.39 8845.37 53418.53 88888.00 2010-11-25 08:25:00.000 329 520.99 8842.43 53419.34 88888.00 2010-11-25 08:26:00.000 329 520.98 8836.78 53417.09 88888.00 2010-11-25 08:27:00.000 329 520.88 8834.00 53414.79 88888.00 2010-11-25 08:28:00.000 329 521.13 8831.70 53413.51 88888.00 2010-11-25 08:29:00.000 329 520.48 8830.71 53411.94 88888.00 2010-11-25 08:30:00.000 329 519.91 8833.51 53409.68 88888.00 2010-11-25 08:31:00.000 329 520.09 8835.42 53409.97 88888.00 2010-11-25 08:32:00.000 329 520.84 8833.68 53410.01 88888.00 2010-11-25 08:33:00.000 329 520.05 8831.17 53405.22 88888.00 2010-11-25 08:34:00.000 329 519.64 8839.18 53399.14 88888.00 2010-11-25 08:35:00.000 329 517.38 8843.12 53396.93 88888.00 2010-11-25 08:36:00.000 329 516.76 8846.50 53398.30 88888.00 2010-11-25 08:37:00.000 329 519.32 8845.01 53407.43 88888.00 2010-11-25 08:38:00.000 329 522.36 8840.40 53415.60 88888.00 2010-11-25 08:39:00.000 329 523.43 8840.70 53414.95 88888.00 2010-11-25 08:40:00.000 329 523.32 8851.78 53412.18 88888.00 2010-11-25 08:41:00.000 329 522.54 8849.79 53420.35 88888.00 2010-11-25 08:42:00.000 329 522.18 8832.91 53425.54 88888.00 2010-11-25 08:43:00.000 329 521.78 8827.44 53421.43 88888.00 2010-11-25 08:44:00.000 329 521.45 8830.89 53416.12 88888.00 2010-11-25 08:45:00.000 329 520.36 8834.01 53414.31 88888.00 2010-11-25 08:46:00.000 329 519.48 8832.53 53413.75 88888.00 2010-11-25 08:47:00.000 329 519.10 8830.72 53411.94 88888.00 2010-11-25 08:48:00.000 329 519.12 8833.86 53409.36 88888.00 2010-11-25 08:49:00.000 329 520.56 8835.85 53411.29 88888.00 2010-11-25 08:50:00.000 329 523.34 8833.22 53417.37 88888.00 2010-11-25 08:51:00.000 329 522.24 8829.58 53421.87 88888.00 2010-11-25 08:52:00.000 329 520.03 8833.67 53422.08 88888.00 2010-11-25 08:53:00.000 329 519.45 8836.19 53421.39 88888.00 2010-11-25 08:54:00.000 329 522.05 8835.33 53424.45 88888.00 2010-11-25 08:55:00.000 329 520.39 8828.84 53425.78 88888.00 2010-11-25 08:56:00.000 329 518.83 8826.13 53421.07 88888.00 2010-11-25 08:57:00.000 329 519.55 8831.10 53412.82 88888.00 2010-11-25 08:58:00.000 329 519.75 8840.26 53411.33 88888.00 2010-11-25 08:59:00.000 329 519.28 8840.23 53416.12 88888.00 2010-11-25 09:00:00.000 329 518.60 8829.02 53422.48 88888.00 2010-11-25 09:01:00.000 329 520.39 8821.45 53420.63 88888.00 2010-11-25 09:02:00.000 329 523.23 8822.83 53416.85 88888.00 2010-11-25 09:03:00.000 329 524.79 8827.45 53416.60 88888.00 2010-11-25 09:04:00.000 329 524.63 8824.06 53420.55 88888.00 2010-11-25 09:05:00.000 329 521.87 8822.00 53416.36 88888.00 2010-11-25 09:06:00.000 329 520.33 8828.52 53410.89 88888.00 2010-11-25 09:07:00.000 329 521.12 8836.67 53411.09 88888.00 2010-11-25 09:08:00.000 329 521.10 8835.28 53415.92 88888.00 2010-11-25 09:09:00.000 329 520.11 8836.90 53416.89 88888.00 2010-11-25 09:10:00.000 329 517.44 8833.70 53414.95 88888.00 2010-11-25 09:11:00.000 329 517.61 8823.81 53414.07 88888.00 2010-11-25 09:12:00.000 329 522.17 8814.94 53416.56 88888.00 2010-11-25 09:13:00.000 329 524.44 8818.01 53413.91 88888.00 2010-11-25 09:14:00.000 329 523.93 8826.37 53411.29 88888.00 2010-11-25 09:15:00.000 329 523.30 8838.74 53412.06 88888.00 2010-11-25 09:16:00.000 329 520.81 8841.03 53416.28 88888.00 2010-11-25 09:17:00.000 329 520.85 8841.47 53421.67 88888.00 2010-11-25 09:18:00.000 329 521.46 8842.14 53424.05 88888.00 2010-11-25 09:19:00.000 329 521.82 8843.31 53424.37 88888.00 2010-11-25 09:20:00.000 329 522.63 8849.87 53423.68 88888.00 2010-11-25 09:21:00.000 329 524.17 8850.60 53429.52 88888.00 2010-11-25 09:22:00.000 329 525.40 8838.82 53434.51 88888.00 2010-11-25 09:23:00.000 329 524.98 8828.02 53430.65 88888.00 2010-11-25 09:24:00.000 329 523.88 8824.10 53422.04 88888.00 2010-11-25 09:25:00.000 329 523.20 8828.12 53416.04 88888.00 2010-11-25 09:26:00.000 329 522.30 8834.03 53415.84 88888.00 2010-11-25 09:27:00.000 329 521.85 8832.62 53419.82 88888.00 2010-11-25 09:28:00.000 329 523.57 8829.89 53423.85 88888.00 2010-11-25 09:29:00.000 329 523.18 8814.92 53426.02 88888.00 2010-11-25 09:30:00.000 329 521.16 8807.37 53419.14 88888.00 2010-11-25 09:31:00.000 329 520.15 8814.67 53409.76 88888.00 2010-11-25 09:32:00.000 329 520.26 8822.79 53406.18 88888.00 2010-11-25 09:33:00.000 329 520.39 8820.97 53408.84 88888.00 2010-11-25 09:34:00.000 329 520.03 8813.79 53409.60 88888.00 2010-11-25 09:35:00.000 329 521.69 8814.40 53406.38 88888.00 2010-11-25 09:36:00.000 329 522.71 8820.18 53403.77 88888.00 2010-11-25 09:37:00.000 329 522.65 8832.50 53404.37 88888.00 2010-11-25 09:38:00.000 329 522.66 8840.45 53412.66 88888.00 2010-11-25 09:39:00.000 329 523.08 8846.28 53420.06 88888.00 2010-11-25 09:40:00.000 329 523.26 8845.38 53425.62 88888.00 2010-11-25 09:41:00.000 329 522.68 8839.62 53429.08 88888.00 2010-11-25 09:42:00.000 329 521.58 8833.20 53427.43 88888.00 2010-11-25 09:43:00.000 329 520.84 8831.05 53423.24 88888.00 2010-11-25 09:44:00.000 329 521.48 8841.70 53418.53 88888.00 2010-11-25 09:45:00.000 329 522.32 8840.75 53425.90 88888.00 2010-11-25 09:46:00.000 329 523.57 8824.08 53434.31 88888.00 2010-11-25 09:47:00.000 329 523.70 8810.21 53432.09 88888.00 2010-11-25 09:48:00.000 329 522.71 8814.10 53418.86 88888.00 2010-11-25 09:49:00.000 329 521.65 8828.47 53409.68 88888.00 2010-11-25 09:50:00.000 329 519.00 8837.35 53409.16 88888.00 2010-11-25 09:51:00.000 329 520.20 8839.05 53417.53 88888.00 2010-11-25 09:52:00.000 329 522.90 8829.53 53426.18 88888.00 2010-11-25 09:53:00.000 329 522.14 8828.10 53421.23 88888.00 2010-11-25 09:54:00.000 329 521.92 8842.12 53417.05 88888.00 2010-11-25 09:55:00.000 329 520.72 8848.62 53421.55 88888.00 2010-11-25 09:56:00.000 329 519.27 8840.11 53429.96 88888.00 2010-11-25 09:57:00.000 329 519.93 8830.76 53431.97 88888.00 2010-11-25 09:58:00.000 329 521.56 8830.53 53429.80 88888.00 2010-11-25 09:59:00.000 329 522.46 8831.66 53429.52 88888.00 2010-11-25 10:00:00.000 329 522.95 8829.02 53430.81 88888.00 2010-11-25 10:01:00.000 329 522.25 8831.01 53430.48 88888.00 2010-11-25 10:02:00.000 329 521.52 8834.11 53431.85 88888.00 2010-11-25 10:03:00.000 329 522.06 8837.52 53434.39 88888.00 2010-11-25 10:04:00.000 329 521.58 8837.33 53437.69 88888.00 2010-11-25 10:05:00.000 329 519.87 8836.72 53437.24 88888.00 2010-11-25 10:06:00.000 329 518.98 8838.35 53434.87 88888.00 2010-11-25 10:07:00.000 329 520.10 8840.63 53433.18 88888.00 2010-11-25 10:08:00.000 329 523.00 8843.34 53434.91 88888.00 2010-11-25 10:09:00.000 329 525.63 8837.00 53440.02 88888.00 2010-11-25 10:10:00.000 329 523.73 8831.69 53434.23 88888.00 2010-11-25 10:11:00.000 329 520.31 8842.99 53421.23 88888.00 2010-11-25 10:12:00.000 329 518.57 8853.71 53420.83 88888.00 2010-11-25 10:13:00.000 329 519.55 8854.60 53430.73 88888.00 2010-11-25 10:14:00.000 329 519.47 8846.76 53439.09 88888.00 2010-11-25 10:15:00.000 329 518.38 8838.79 53440.18 88888.00 2010-11-25 10:16:00.000 329 519.01 8832.82 53435.63 88888.00 2010-11-25 10:17:00.000 329 522.75 8843.80 53428.15 88888.00 2010-11-25 10:18:00.000 329 521.80 8852.37 53430.08 88888.00 2010-11-25 10:19:00.000 329 517.37 8842.20 53435.39 88888.00 2010-11-25 10:20:00.000 329 517.11 8838.49 53430.73 88888.00 2010-11-25 10:21:00.000 329 521.05 8838.58 53426.66 88888.00 2010-11-25 10:22:00.000 329 521.93 8833.73 53424.93 88888.00 2010-11-25 10:23:00.000 329 518.73 8830.14 53420.35 88888.00 2010-11-25 10:24:00.000 329 516.01 8836.61 53414.19 88888.00 2010-11-25 10:25:00.000 329 516.75 8843.00 53414.75 88888.00 2010-11-25 10:26:00.000 329 518.68 8837.54 53422.24 88888.00 2010-11-25 10:27:00.000 329 520.70 8833.31 53424.85 88888.00 2010-11-25 10:28:00.000 329 521.88 8832.78 53425.46 88888.00 2010-11-25 10:29:00.000 329 521.56 8832.48 53424.85 88888.00 2010-11-25 10:30:00.000 329 521.27 8832.98 53424.89 88888.00 2010-11-25 10:31:00.000 329 521.41 8833.94 53426.06 88888.00 2010-11-25 10:32:00.000 329 521.24 8836.40 53427.10 88888.00 2010-11-25 10:33:00.000 329 521.45 8836.45 53428.87 88888.00 2010-11-25 10:34:00.000 329 520.72 8832.68 53429.44 88888.00 2010-11-25 10:35:00.000 329 518.80 8828.16 53426.58 88888.00 2010-11-25 10:36:00.000 329 516.54 8826.61 53420.67 88888.00 2010-11-25 10:37:00.000 329 517.00 8829.66 53415.64 88888.00 2010-11-25 10:38:00.000 329 519.26 8830.05 53416.04 88888.00 2010-11-25 10:39:00.000 329 519.34 8827.19 53417.73 88888.00 2010-11-25 10:40:00.000 329 518.84 8827.65 53417.33 88888.00 2010-11-25 10:41:00.000 329 518.03 8831.46 53416.52 88888.00 2010-11-25 10:42:00.000 329 517.79 8835.50 53417.69 88888.00 2010-11-25 10:43:00.000 329 518.24 8836.40 53419.78 88888.00 2010-11-25 10:44:00.000 329 519.26 8840.63 53420.91 88888.00 2010-11-25 10:45:00.000 329 520.19 8844.53 53420.51 88888.00 2010-11-25 10:46:00.000 329 520.28 8844.74 53421.59 88888.00 2010-11-25 10:47:00.000 329 520.18 8843.02 53423.44 88888.00 2010-11-25 10:48:00.000 329 520.52 8841.33 53425.33 88888.00 2010-11-25 10:49:00.000 329 520.10 8836.82 53427.51 88888.00 2010-11-25 10:50:00.000 329 519.29 8831.37 53428.23 88888.00 2010-11-25 10:51:00.000 329 517.86 8826.68 53425.46 88888.00 2010-11-25 10:52:00.000 329 518.10 8826.37 53420.59 88888.00 2010-11-25 10:53:00.000 329 519.85 8827.50 53419.62 88888.00 2010-11-25 10:54:00.000 329 520.76 8826.43 53421.87 88888.00 2010-11-25 10:55:00.000 329 520.74 8826.55 53423.12 88888.00 2010-11-25 10:56:00.000 329 520.89 8830.86 53421.63 88888.00 2010-11-25 10:57:00.000 329 521.28 8839.07 53422.16 88888.00 2010-11-25 10:58:00.000 329 520.29 8842.75 53425.98 88888.00 2010-11-25 10:59:00.000 329 519.12 8839.31 53428.35 88888.00 2010-11-25 11:00:00.000 329 519.66 8838.18 53424.77 88888.00 2010-11-25 11:01:00.000 329 520.97 8839.73 53421.47 88888.00 2010-11-25 11:02:00.000 329 521.43 8838.68 53422.12 88888.00 2010-11-25 11:03:00.000 329 520.35 8834.01 53423.81 88888.00 2010-11-25 11:04:00.000 329 519.40 8831.61 53423.52 88888.00 2010-11-25 11:05:00.000 329 519.35 8839.28 53419.54 88888.00 2010-11-25 11:06:00.000 329 519.71 8845.15 53419.34 88888.00 2010-11-25 11:07:00.000 329 519.59 8845.26 53424.37 88888.00 2010-11-25 11:08:00.000 329 519.19 8838.32 53427.67 88888.00 2010-11-25 11:09:00.000 329 518.45 8832.91 53425.50 88888.00 2010-11-25 11:10:00.000 329 518.89 8830.83 53418.90 88888.00 2010-11-25 11:11:00.000 329 515.44 8833.60 53412.06 88888.00 2010-11-25 11:12:00.000 329 509.75 8840.60 53398.38 88888.00 2010-11-25 11:13:00.000 329 511.43 8868.98 53388.20 88888.00 2010-11-25 11:14:00.000 329 514.72 8905.96 53399.02 88888.00 2010-11-25 11:15:00.000 329 520.66 8896.92 53431.81 88888.00 2010-11-25 11:16:00.000 329 518.80 8856.39 53446.58 88888.00 2010-11-25 11:17:00.000 329 515.46 8838.53 53433.06 88888.00 2010-11-25 11:18:00.000 329 518.08 8856.11 53418.49 88888.00 2010-11-25 11:19:00.000 329 517.89 8876.90 53422.76 88888.00 2010-11-25 11:20:00.000 329 512.61 8884.39 53436.52 88888.00 2010-11-25 11:21:00.000 329 514.44 8870.48 53451.16 88888.00 2010-11-25 11:22:00.000 329 516.79 8855.41 53450.56 88888.00 2010-11-25 11:23:00.000 329 515.84 8850.51 53441.35 88888.00 2010-11-25 11:24:00.000 329 514.67 8850.73 53432.94 88888.00 2010-11-25 11:25:00.000 329 514.90 8850.27 53429.28 88888.00 2010-11-25 11:26:00.000 329 516.29 8849.42 53429.48 88888.00 2010-11-25 11:27:00.000 329 517.29 8846.85 53431.69 88888.00 2010-11-25 11:28:00.000 329 517.51 8843.96 53431.93 88888.00 2010-11-25 11:29:00.000 329 517.94 8844.93 53431.33 88888.00 2010-11-25 11:30:00.000 329 518.04 8844.58 53431.97 88888.00 2010-11-25 11:31:00.000 329 516.47 8844.94 53430.56 88888.00 2010-11-25 11:32:00.000 329 516.03 8843.29 53429.44 88888.00 2010-11-25 11:33:00.000 329 516.45 8842.51 53428.47 88888.00 2010-11-25 11:34:00.000 329 515.87 8842.76 53427.19 88888.00 2010-11-25 11:35:00.000 329 515.28 8843.05 53426.06 88888.00 2010-11-25 11:36:00.000 329 516.19 8843.69 53426.58 88888.00 2010-11-25 11:37:00.000 329 516.41 8845.29 53427.35 88888.00 2010-11-25 11:38:00.000 329 516.72 8844.47 53428.83 88888.00 2010-11-25 11:39:00.000 329 516.07 8844.76 53429.20 88888.00 2010-11-25 11:40:00.000 329 514.91 8847.88 53428.39 88888.00 2010-11-25 11:41:00.000 329 515.01 8850.71 53427.55 88888.00 2010-11-25 11:42:00.000 329 515.86 8850.47 53429.32 88888.00 2010-11-25 11:43:00.000 329 515.69 8846.05 53431.01 88888.00 2010-11-25 11:44:00.000 329 515.37 8842.18 53430.40 88888.00 2010-11-25 11:45:00.000 329 515.03 8843.51 53428.07 88888.00 2010-11-25 11:46:00.000 329 517.63 8845.63 53429.32 88888.00 2010-11-25 11:47:00.000 329 518.82 8836.91 53435.84 88888.00 2010-11-25 11:48:00.000 329 516.58 8826.58 53436.08 88888.00 2010-11-25 11:49:00.000 329 514.67 8824.14 53428.75 88888.00 2010-11-25 11:50:00.000 329 515.87 8829.96 53421.79 88888.00 2010-11-25 11:51:00.000 329 517.08 8837.22 53421.31 88888.00 2010-11-25 11:52:00.000 329 517.57 8838.43 53424.33 88888.00 2010-11-25 11:53:00.000 329 517.55 8834.42 53427.47 88888.00 2010-11-25 11:54:00.000 329 517.62 8830.05 53427.95 88888.00 2010-11-25 11:55:00.000 329 517.76 8826.87 53426.50 88888.00 2010-11-25 11:56:00.000 329 517.40 8828.80 53423.20 88888.00 2010-11-25 11:57:00.000 329 517.63 8832.75 53420.22 88888.00 2010-11-25 11:58:00.000 329 519.43 8842.39 53419.82 88888.00 2010-11-25 11:59:00.000 329 520.20 8846.44 53425.70 88888.00 2010-11-25 12:00:00.000 329 519.22 8842.46 53432.70 88888.00 2010-11-25 12:01:00.000 329 518.71 8835.79 53436.44 88888.00 2010-11-25 12:02:00.000 329 518.56 8832.20 53434.71 88888.00 2010-11-25 12:03:00.000 329 518.26 8837.04 53431.45 88888.00 2010-11-25 12:04:00.000 329 518.27 8841.97 53431.69 88888.00 2010-11-25 12:05:00.000 329 518.85 8842.95 53432.17 88888.00 2010-11-25 12:06:00.000 329 520.38 8844.62 53433.46 88888.00 2010-11-25 12:07:00.000 329 520.95 8845.65 53437.24 88888.00 2010-11-25 12:08:00.000 329 519.95 8842.45 53442.31 88888.00 2010-11-25 12:09:00.000 329 518.50 8837.49 53442.51 88888.00 2010-11-25 12:10:00.000 329 518.73 8837.42 53438.69 88888.00 2010-11-25 12:11:00.000 329 520.05 8842.78 53436.32 88888.00 2010-11-25 12:12:00.000 329 521.27 8845.07 53439.98 88888.00 2010-11-25 12:13:00.000 329 520.92 8842.27 53444.69 88888.00 2010-11-25 12:14:00.000 329 518.95 8838.11 53445.37 88888.00 2010-11-25 12:15:00.000 329 518.83 8837.94 53443.00 88888.00 2010-11-25 12:16:00.000 329 519.01 8836.76 53443.28 88888.00 2010-11-25 12:17:00.000 329 519.44 8836.07 53443.96 88888.00 2010-11-25 12:18:00.000 329 519.16 8834.50 53443.40 88888.00 2010-11-25 12:19:00.000 329 519.26 8835.78 53441.87 88888.00 2010-11-25 12:20:00.000 329 519.33 8836.50 53442.19 88888.00 2010-11-25 12:21:00.000 329 518.78 8834.76 53441.79 88888.00 2010-11-25 12:22:00.000 329 517.90 8832.84 53439.90 88888.00 2010-11-25 12:23:00.000 329 518.41 8831.20 53437.61 88888.00 2010-11-25 12:24:00.000 329 519.64 8834.72 53434.59 88888.00 2010-11-25 12:25:00.000 329 520.38 8839.53 53433.10 88888.00 2010-11-25 12:26:00.000 329 520.92 8842.55 53432.54 88888.00 2010-11-25 12:27:00.000 329 521.03 8841.76 53432.62 88888.00 2010-11-25 12:28:00.000 329 521.13 8839.97 53432.74 88888.00 2010-11-25 12:29:00.000 329 520.05 8835.66 53430.97 88888.00 2010-11-25 12:30:00.000 329 518.02 8834.80 53425.37 88888.00 2010-11-25 12:31:00.000 329 518.05 8838.62 53415.68 88888.00 2010-11-25 12:32:00.000 329 521.47 8847.59 53409.80 88888.00 2010-11-25 12:33:00.000 329 519.85 8844.72 53409.52 88888.00 2010-11-25 12:34:00.000 329 515.30 8839.31 53408.32 88888.00 2010-11-25 12:35:00.000 329 514.62 8838.01 53414.75 88888.00 2010-11-25 12:36:00.000 329 516.89 8838.52 53422.04 88888.00 2010-11-25 12:37:00.000 329 519.56 8844.94 53426.14 88888.00 2010-11-25 12:38:00.000 329 520.68 8852.87 53427.75 88888.00 2010-11-25 12:39:00.000 329 519.75 8851.51 53428.87 88888.00 2010-11-25 12:40:00.000 329 518.45 8848.06 53426.70 88888.00 2010-11-25 12:41:00.000 329 519.22 8850.09 53424.73 88888.00 2010-11-25 12:42:00.000 329 520.75 8853.91 53425.62 88888.00 2010-11-25 12:43:00.000 329 521.04 8857.38 53429.04 88888.00 2010-11-25 12:44:00.000 329 520.83 8856.77 53433.18 88888.00 2010-11-25 12:45:00.000 329 521.24 8854.77 53437.48 88888.00 2010-11-25 12:46:00.000 329 522.35 8855.43 53439.42 88888.00 2010-11-25 12:47:00.000 329 522.22 8855.58 53439.58 88888.00 2010-11-25 12:48:00.000 329 520.91 8852.21 53437.24 88888.00 2010-11-25 12:49:00.000 329 519.72 8847.97 53433.90 88888.00 2010-11-25 12:50:00.000 329 519.43 8842.78 53432.05 88888.00 2010-11-25 12:51:00.000 329 520.12 8844.01 53429.20 88888.00 2010-11-25 12:52:00.000 329 519.95 8843.77 53427.39 88888.00 2010-11-25 12:53:00.000 329 519.57 8842.75 53425.66 88888.00 2010-11-25 12:54:00.000 329 520.38 8839.89 53426.78 88888.00 2010-11-25 12:55:00.000 329 521.71 8839.77 53426.94 88888.00 2010-11-25 12:56:00.000 329 523.07 8840.75 53426.50 88888.00 2010-11-25 12:57:00.000 329 522.97 8841.07 53424.25 88888.00 2010-11-25 12:58:00.000 329 522.63 8846.14 53419.86 88888.00 2010-11-25 12:59:00.000 329 521.92 8851.62 53419.50 88888.00 2010-11-25 13:00:00.000 329 520.66 8852.27 53421.91 88888.00 2010-11-25 13:01:00.000 329 519.79 8849.12 53424.49 88888.00 2010-11-25 13:02:00.000 329 519.16 8846.11 53425.70 88888.00 2010-11-25 13:03:00.000 329 518.67 8846.28 53425.05 88888.00 2010-11-25 13:04:00.000 329 518.97 8849.36 53422.84 88888.00 2010-11-25 13:05:00.000 329 520.24 8854.40 53421.59 88888.00 2010-11-25 13:06:00.000 329 520.39 8856.79 53423.85 88888.00 2010-11-25 13:07:00.000 329 521.11 8855.76 53428.67 88888.00 2010-11-25 13:08:00.000 329 521.15 8850.51 53434.43 88888.00 2010-11-25 13:09:00.000 329 520.80 8847.63 53434.59 88888.00 2010-11-25 13:10:00.000 329 520.04 8845.44 53431.49 88888.00 2010-11-25 13:11:00.000 329 519.54 8845.93 53425.37 88888.00 2010-11-25 13:12:00.000 329 519.25 8848.42 53420.75 88888.00 2010-11-25 13:13:00.000 329 519.03 8850.99 53418.29 88888.00 2010-11-25 13:14:00.000 329 518.85 8851.18 53417.45 88888.00 2010-11-25 13:15:00.000 329 519.03 8849.60 53418.21 88888.00 2010-11-25 13:16:00.000 329 518.91 8847.25 53419.06 88888.00 2010-11-25 13:17:00.000 329 518.32 8845.71 53419.26 88888.00 2010-11-25 13:18:00.000 329 517.58 8847.14 53418.98 88888.00 2010-11-25 13:19:00.000 329 517.14 8849.27 53419.98 88888.00 2010-11-25 13:20:00.000 329 517.41 8853.26 53422.44 88888.00 2010-11-25 13:21:00.000 329 518.80 8859.17 53426.90 88888.00 2010-11-25 13:22:00.000 329 518.65 8858.41 53430.04 88888.00 2010-11-25 13:23:00.000 329 518.84 8852.18 53432.98 88888.00 2010-11-25 13:24:00.000 329 519.37 8844.89 53434.91 88888.00 2010-11-25 13:25:00.000 329 520.25 8840.28 53435.71 88888.00 2010-11-25 13:26:00.000 329 520.91 8835.35 53435.07 88888.00 2010-11-25 13:27:00.000 329 521.73 8829.91 53433.54 88888.00 2010-11-25 13:28:00.000 329 522.16 8829.21 53429.16 88888.00 2010-11-25 13:29:00.000 329 521.82 8831.78 53422.76 88888.00 2010-11-25 13:30:00.000 329 520.45 8836.24 53414.03 88888.00 2010-11-25 13:31:00.000 329 519.40 8840.99 53407.91 88888.00 2010-11-25 13:32:00.000 329 518.33 8851.51 53407.99 88888.00 2010-11-25 13:33:00.000 329 516.96 8862.02 53412.38 88888.00 2010-11-25 13:34:00.000 329 516.52 8860.53 53415.44 88888.00 2010-11-25 13:35:00.000 329 516.18 8857.69 53414.07 88888.00 2010-11-25 13:36:00.000 329 515.62 8859.13 53408.84 88888.00 2010-11-25 13:37:00.000 329 515.46 8869.14 53404.86 88888.00 2010-11-25 13:38:00.000 329 515.54 8878.65 53410.41 88888.00 2010-11-25 13:39:00.000 329 515.72 8882.75 53420.43 88888.00 2010-11-25 13:40:00.000 329 515.75 8880.52 53428.23 88888.00 2010-11-25 13:41:00.000 329 516.52 8872.89 53434.27 88888.00 2010-11-25 13:42:00.000 329 517.16 8865.93 53435.63 88888.00 2010-11-25 13:43:00.000 329 516.51 8863.71 53432.66 88888.00 2010-11-25 13:44:00.000 329 517.08 8864.97 53431.17 88888.00 2010-11-25 13:45:00.000 329 517.51 8865.66 53432.46 88888.00 2010-11-25 13:46:00.000 329 517.27 8863.39 53434.55 88888.00 2010-11-25 13:47:00.000 329 517.40 8860.89 53436.36 88888.00 2010-11-25 13:48:00.000 329 518.41 8858.56 53437.04 88888.00 2010-11-25 13:49:00.000 329 519.16 8856.29 53436.36 88888.00 2010-11-25 13:50:00.000 329 519.73 8854.25 53434.55 88888.00 2010-11-25 13:51:00.000 329 519.90 8853.46 53432.38 88888.00 2010-11-25 13:52:00.000 329 519.80 8852.62 53430.04 88888.00 2010-11-25 13:53:00.000 329 519.93 8850.21 53428.71 88888.00 2010-11-25 13:54:00.000 329 519.70 8846.85 53426.86 88888.00 2010-11-25 13:55:00.000 329 519.87 8844.52 53424.97 88888.00 2010-11-25 13:56:00.000 329 519.43 8842.43 53421.71 88888.00 2010-11-25 13:57:00.000 329 518.94 8841.21 53417.13 88888.00 2010-11-25 13:58:00.000 329 519.36 8843.81 53413.75 88888.00 2010-11-25 13:59:00.000 329 520.14 8850.46 53414.39 88888.00 2010-11-25 14:00:00.000 329 520.39 8854.64 53419.90 88888.00 2010-11-25 14:01:00.000 329 519.90 8850.09 53426.98 88888.00 2010-11-25 14:02:00.000 329 519.59 8841.36 53429.96 88888.00 2010-11-25 14:03:00.000 329 519.25 8835.10 53426.46 88888.00 2010-11-25 14:04:00.000 329 518.75 8832.65 53417.85 88888.00 2010-11-25 14:05:00.000 329 518.34 8833.30 53408.60 88888.00 2010-11-25 14:06:00.000 329 517.73 8833.00 53400.39 88888.00 2010-11-25 14:07:00.000 329 518.31 8838.43 53394.07 88888.00 2010-11-25 14:08:00.000 329 520.64 8850.52 53395.44 88888.00 2010-11-25 14:09:00.000 329 520.21 8858.37 53401.03 88888.00 2010-11-25 14:10:00.000 329 519.48 8860.88 53408.64 88888.00 2010-11-25 14:11:00.000 329 518.62 8851.61 53414.99 88888.00 2010-11-25 14:12:00.000 329 518.26 8843.08 53414.71 88888.00 2010-11-25 14:13:00.000 329 518.28 8837.16 53411.61 88888.00 2010-11-25 14:14:00.000 329 519.01 8836.00 53406.79 88888.00 2010-11-25 14:15:00.000 329 519.65 8841.40 53403.05 88888.00 2010-11-25 14:16:00.000 329 519.65 8847.05 53403.09 88888.00 2010-11-25 14:17:00.000 329 519.57 8851.94 53405.86 88888.00 2010-11-25 14:18:00.000 329 520.03 8856.85 53413.87 88888.00 2010-11-25 14:19:00.000 329 521.39 8854.78 53425.86 88888.00 2010-11-25 14:20:00.000 329 521.85 8843.71 53434.39 88888.00 2010-11-25 14:21:00.000 329 520.74 8830.05 53434.43 88888.00 2010-11-25 14:22:00.000 329 520.07 8821.67 53427.02 88888.00 2010-11-25 14:23:00.000 329 519.04 8817.04 53416.32 88888.00 2010-11-25 14:24:00.000 329 518.56 8820.47 53406.30 88888.00 2010-11-25 14:25:00.000 329 517.61 8827.78 53401.56 88888.00 2010-11-25 14:26:00.000 329 517.71 8834.50 53401.48 88888.00 2010-11-25 14:27:00.000 329 518.24 8839.58 53402.92 88888.00 2010-11-25 14:28:00.000 329 517.99 8845.25 53403.93 88888.00 2010-11-25 14:29:00.000 329 518.06 8850.78 53406.46 88888.00 2010-11-25 14:30:00.000 329 518.76 8852.49 53411.74 88888.00 2010-11-25 14:31:00.000 329 519.31 8848.15 53417.33 88888.00 2010-11-25 14:32:00.000 329 519.48 8840.28 53419.46 88888.00 2010-11-25 14:33:00.000 329 519.24 8834.31 53417.49 88888.00 2010-11-25 14:34:00.000 329 518.52 8835.50 53412.22 88888.00 2010-11-25 14:35:00.000 329 517.50 8843.44 53408.72 88888.00 2010-11-25 14:36:00.000 329 518.09 8850.75 53410.33 88888.00 2010-11-25 14:37:00.000 329 518.60 8853.67 53413.63 88888.00 2010-11-25 14:38:00.000 329 519.12 8851.00 53417.85 88888.00 2010-11-25 14:39:00.000 329 519.47 8847.04 53419.86 88888.00 2010-11-25 14:40:00.000 329 519.74 8843.79 53420.83 88888.00 2010-11-25 14:41:00.000 329 519.91 8839.31 53421.87 88888.00 2010-11-25 14:42:00.000 329 519.83 8834.69 53421.95 88888.00 2010-11-25 14:43:00.000 329 520.15 8832.76 53420.99 88888.00 2010-11-25 14:44:00.000 329 520.05 8834.91 53419.10 88888.00 2010-11-25 14:45:00.000 329 519.89 8838.59 53416.60 88888.00 2010-11-25 14:46:00.000 329 520.28 8845.85 53414.55 88888.00 2010-11-25 14:47:00.000 329 520.42 8856.75 53414.35 88888.00 2010-11-25 14:48:00.000 329 520.16 8860.75 53417.61 88888.00 2010-11-25 14:49:00.000 329 520.03 8854.78 53422.08 88888.00 2010-11-25 14:50:00.000 329 520.22 8844.34 53425.13 88888.00 2010-11-25 14:51:00.000 329 520.09 8835.62 53424.73 88888.00 2010-11-25 14:52:00.000 329 519.51 8831.14 53422.12 88888.00 2010-11-25 14:53:00.000 329 518.74 8830.22 53418.78 88888.00 2010-11-25 14:54:00.000 329 518.45 8836.41 53415.96 88888.00 2010-11-25 14:55:00.000 329 518.71 8843.58 53416.08 88888.00 2010-11-25 14:56:00.000 329 519.37 8848.78 53417.05 88888.00 2010-11-25 14:57:00.000 329 519.34 8850.57 53418.58 88888.00 2010-11-25 14:58:00.000 329 519.31 8846.36 53421.11 88888.00 2010-11-25 14:59:00.000 329 519.09 8842.05 53421.63 88888.00 2010-11-25 15:00:00.000 329 518.69 8838.45 53420.91 88888.00 2010-11-25 15:01:00.000 329 518.99 8838.98 53419.38 88888.00 2010-11-25 15:02:00.000 329 519.31 8842.10 53418.86 88888.00 2010-11-25 15:03:00.000 329 519.37 8842.42 53420.47 88888.00 2010-11-25 15:04:00.000 329 520.05 8841.03 53422.36 88888.00 2010-11-25 15:05:00.000 329 520.50 8839.42 53422.60 88888.00 2010-11-25 15:06:00.000 329 520.49 8839.14 53421.47 88888.00 2010-11-25 15:07:00.000 329 520.28 8840.01 53420.59 88888.00 2010-11-25 15:08:00.000 329 520.18 8839.52 53420.63 88888.00 2010-11-25 15:09:00.000 329 520.41 8837.31 53421.67 88888.00 2010-11-25 15:10:00.000 329 520.72 8834.78 53422.40 88888.00 2010-11-25 15:11:00.000 329 521.09 8834.76 53421.71 88888.00 2010-11-25 15:12:00.000 329 521.16 8836.36 53420.99 88888.00 2010-11-25 15:13:00.000 329 520.92 8836.10 53420.99 88888.00 2010-11-25 15:14:00.000 329 520.58 8834.85 53420.79 88888.00 2010-11-25 15:15:00.000 329 520.80 8833.99 53420.83 88888.00 2010-11-25 15:16:00.000 329 521.05 8835.16 53420.22 88888.00 2010-11-25 15:17:00.000 329 520.89 8836.38 53419.94 88888.00 2010-11-25 15:18:00.000 329 520.80 8837.69 53419.02 88888.00 2010-11-25 15:19:00.000 329 520.69 8838.80 53419.10 88888.00 2010-11-25 15:20:00.000 329 520.66 8836.49 53420.26 88888.00 2010-11-25 15:21:00.000 329 520.86 8835.86 53420.51 88888.00 2010-11-25 15:22:00.000 329 521.28 8836.64 53420.63 88888.00 2010-11-25 15:23:00.000 329 521.23 8837.08 53420.26 88888.00 2010-11-25 15:24:00.000 329 521.19 8836.99 53419.90 88888.00 2010-11-25 15:25:00.000 329 520.88 8838.09 53419.30 88888.00 2010-11-25 15:26:00.000 329 520.82 8838.88 53419.18 88888.00 2010-11-25 15:27:00.000 329 520.90 8839.44 53419.62 88888.00 2010-11-25 15:28:00.000 329 520.76 8840.79 53419.34 88888.00 2010-11-25 15:29:00.000 329 520.70 8841.14 53419.38 88888.00 2010-11-25 15:30:00.000 329 520.93 8840.88 53419.78 88888.00 2010-11-25 15:31:00.000 329 521.04 8838.97 53420.71 88888.00 2010-11-25 15:32:00.000 329 520.54 8838.11 53419.74 88888.00 2010-11-25 15:33:00.000 329 520.27 8838.65 53418.78 88888.00 2010-11-25 15:34:00.000 329 520.06 8840.15 53418.05 88888.00 2010-11-25 15:35:00.000 329 520.11 8841.15 53417.73 88888.00 2010-11-25 15:36:00.000 329 519.99 8842.26 53417.41 88888.00 2010-11-25 15:37:00.000 329 520.03 8842.02 53417.73 88888.00 2010-11-25 15:38:00.000 329 519.74 8841.17 53417.85 88888.00 2010-11-25 15:39:00.000 329 519.53 8841.44 53417.89 88888.00 2010-11-25 15:40:00.000 329 519.63 8842.68 53417.61 88888.00 2010-11-25 15:41:00.000 329 519.65 8843.83 53417.37 88888.00 2010-11-25 15:42:00.000 329 519.63 8843.59 53417.77 88888.00 2010-11-25 15:43:00.000 329 519.65 8842.12 53418.62 88888.00 2010-11-25 15:44:00.000 329 519.84 8840.22 53419.26 88888.00 2010-11-25 15:45:00.000 329 520.01 8840.07 53418.74 88888.00 2010-11-25 15:46:00.000 329 520.13 8841.75 53417.69 88888.00 2010-11-25 15:47:00.000 329 519.90 8842.21 53417.33 88888.00 2010-11-25 15:48:00.000 329 519.35 8841.91 53417.41 88888.00 2010-11-25 15:49:00.000 329 519.24 8841.58 53417.13 88888.00 2010-11-25 15:50:00.000 329 519.41 8841.67 53416.68 88888.00 2010-11-25 15:51:00.000 329 519.33 8842.10 53416.20 88888.00 2010-11-25 15:52:00.000 329 519.23 8842.77 53415.96 88888.00 2010-11-25 15:53:00.000 329 519.44 8843.86 53416.32 88888.00 2010-11-25 15:54:00.000 329 519.75 8844.71 53417.53 88888.00 2010-11-25 15:55:00.000 329 520.14 8845.05 53419.22 88888.00 2010-11-25 15:56:00.000 329 520.36 8843.83 53421.11 88888.00 2010-11-25 15:57:00.000 329 520.57 8842.13 53422.44 88888.00 2010-11-25 15:58:00.000 329 520.73 8841.30 53422.60 88888.00 2010-11-25 15:59:00.000 329 520.77 8841.27 53421.71 88888.00 2010-11-25 16:00:00.000 329 520.84 8842.62 53420.87 88888.00 2010-11-25 16:01:00.000 329 521.00 8843.90 53420.99 88888.00 2010-11-25 16:02:00.000 329 521.30 8843.28 53422.36 88888.00 2010-11-25 16:03:00.000 329 521.59 8841.23 53423.32 88888.00 2010-11-25 16:04:00.000 329 521.59 8840.04 53423.00 88888.00 2010-11-25 16:05:00.000 329 521.47 8840.07 53422.44 88888.00 2010-11-25 16:06:00.000 329 521.37 8840.70 53422.00 88888.00 2010-11-25 16:07:00.000 329 521.51 8840.55 53422.16 88888.00 2010-11-25 16:08:00.000 329 520.99 8839.29 53421.75 88888.00 2010-11-25 16:09:00.000 329 521.26 8839.62 53421.35 88888.00 2010-11-25 16:10:00.000 329 521.32 8841.06 53420.02 88888.00 2010-11-25 16:11:00.000 329 520.75 8844.88 53417.33 88888.00 2010-11-25 16:12:00.000 329 520.85 8843.69 53419.22 88888.00 2010-11-25 16:13:00.000 329 521.18 8841.65 53419.94 88888.00 2010-11-25 16:14:00.000 329 521.27 8842.17 53419.62 88888.00 2010-11-25 16:15:00.000 329 521.70 8844.81 53418.78 88888.00 2010-11-25 16:16:00.000 329 522.19 8843.73 53419.98 88888.00 2010-11-25 16:17:00.000 329 522.07 8840.06 53420.59 88888.00 2010-11-25 16:18:00.000 329 521.81 8839.02 53419.70 88888.00 2010-11-25 16:19:00.000 329 521.66 8838.45 53418.98 88888.00 2010-11-25 16:20:00.000 329 521.76 8837.58 53419.34 88888.00 2010-11-25 16:21:00.000 329 521.78 8835.71 53420.26 88888.00 2010-11-25 16:22:00.000 329 521.24 8834.57 53419.62 88888.00 2010-11-25 16:23:00.000 329 521.68 8835.67 53419.94 88888.00 2010-11-25 16:24:00.000 329 521.98 8837.16 53420.95 88888.00 2010-11-25 16:25:00.000 329 521.76 8838.93 53421.11 88888.00 2010-11-25 16:26:00.000 329 522.19 8840.27 53422.80 88888.00 2010-11-25 16:27:00.000 329 522.76 8839.35 53424.65 88888.00 2010-11-25 16:28:00.000 329 522.80 8837.04 53423.89 88888.00 2010-11-25 16:29:00.000 329 522.18 8839.35 53420.55 88888.00 2010-11-25 16:30:00.000 329 521.69 8842.79 53418.25 88888.00 2010-11-25 16:31:00.000 329 521.10 8844.11 53417.13 88888.00 2010-11-25 16:32:00.000 329 520.43 8843.00 53416.52 88888.00 2010-11-25 16:33:00.000 329 520.22 8842.15 53416.40 88888.00 2010-11-25 16:34:00.000 329 520.20 8843.02 53415.76 88888.00 2010-11-25 16:35:00.000 329 520.46 8846.30 53414.71 88888.00 2010-11-25 16:36:00.000 329 520.47 8848.92 53413.18 88888.00 2010-11-25 16:37:00.000 329 519.84 8848.01 53412.74 88888.00 2010-11-25 16:38:00.000 329 519.04 8846.02 53412.06 88888.00 2010-11-25 16:39:00.000 329 518.52 8846.39 53410.41 88888.00 2010-11-25 16:40:00.000 329 518.33 8847.66 53410.17 88888.00 2010-11-25 16:41:00.000 329 518.63 8848.55 53410.21 88888.00 2010-11-25 16:42:00.000 329 518.96 8848.13 53410.25 88888.00 2010-11-25 16:43:00.000 329 519.36 8846.28 53409.97 88888.00 2010-11-25 16:44:00.000 329 519.29 8844.41 53409.36 88888.00 2010-11-25 16:45:00.000 329 519.34 8842.54 53409.48 88888.00 2010-11-25 16:46:00.000 329 519.47 8841.99 53409.08 88888.00 2010-11-25 16:47:00.000 329 519.49 8842.67 53408.60 88888.00 2010-11-25 16:48:00.000 329 519.27 8844.09 53408.44 88888.00 2010-11-25 16:49:00.000 329 519.49 8844.62 53409.76 88888.00 2010-11-25 16:50:00.000 329 519.98 8843.97 53411.37 88888.00 2010-11-25 16:51:00.000 329 520.22 8844.10 53411.82 88888.00 2010-11-25 16:52:00.000 329 520.20 8845.45 53412.18 88888.00 2010-11-25 16:53:00.000 329 520.35 8846.45 53413.06 88888.00 2010-11-25 16:54:00.000 329 520.53 8847.06 53414.07 88888.00 2010-11-25 16:55:00.000 329 520.83 8847.59 53415.32 88888.00 2010-11-25 16:56:00.000 329 520.95 8848.15 53416.04 88888.00 2010-11-25 16:57:00.000 329 521.03 8848.63 53416.56 88888.00 2010-11-25 16:58:00.000 329 520.81 8848.42 53416.85 88888.00 2010-11-25 16:59:00.000 329 520.64 8848.45 53417.25 88888.00 2010-11-25 17:00:00.000 329 521.03 8847.44 53418.98 88888.00 2010-11-25 17:01:00.000 329 521.30 8846.02 53419.58 88888.00 2010-11-25 17:02:00.000 329 521.36 8846.07 53419.46 88888.00 2010-11-25 17:03:00.000 329 521.26 8846.94 53419.14 88888.00 2010-11-25 17:04:00.000 329 521.17 8848.09 53419.66 88888.00 2010-11-25 17:05:00.000 329 521.49 8847.75 53421.35 88888.00 2010-11-25 17:06:00.000 329 521.90 8846.26 53422.84 88888.00 2010-11-25 17:07:00.000 329 522.08 8845.95 53423.08 88888.00 2010-11-25 17:08:00.000 329 522.14 8846.15 53423.00 88888.00 2010-11-25 17:09:00.000 329 522.27 8846.00 53423.44 88888.00 2010-11-25 17:10:00.000 329 522.41 8845.21 53423.77 88888.00 2010-11-25 17:11:00.000 329 522.31 8844.25 53424.05 88888.00 2010-11-25 17:12:00.000 329 522.12 8843.21 53423.36 88888.00 2010-11-25 17:13:00.000 329 521.96 8842.56 53422.84 88888.00 2010-11-25 17:14:00.000 329 521.89 8842.12 53422.40 88888.00 2010-11-25 17:15:00.000 329 521.79 8841.80 53422.12 88888.00 2010-11-25 17:16:00.000 329 521.71 8841.83 53421.59 88888.00 2010-11-25 17:17:00.000 329 521.58 8842.30 53421.07 88888.00 2010-11-25 17:18:00.000 329 521.51 8842.74 53420.91 88888.00 2010-11-25 17:19:00.000 329 521.52 8842.98 53420.55 88888.00 2010-11-25 17:20:00.000 329 521.46 8842.61 53420.67 88888.00 2010-11-25 17:21:00.000 329 521.44 8841.82 53420.83 88888.00 2010-11-25 17:22:00.000 329 521.44 8841.14 53421.07 88888.00 2010-11-25 17:23:00.000 329 521.37 8840.62 53421.51 88888.00 2010-11-25 17:24:00.000 329 521.38 8839.63 53421.79 88888.00 2010-11-25 17:25:00.000 329 521.35 8839.23 53421.79 88888.00 2010-11-25 17:26:00.000 329 521.34 8839.07 53422.08 88888.00 2010-11-25 17:27:00.000 329 521.26 8839.26 53422.20 88888.00 2010-11-25 17:28:00.000 329 521.13 8839.85 53422.04 88888.00 2010-11-25 17:29:00.000 329 521.07 8840.92 53421.75 88888.00 2010-11-25 17:30:00.000 329 521.40 8842.05 53422.04 88888.00 2010-11-25 17:31:00.000 329 521.51 8841.58 53423.00 88888.00 2010-11-25 17:32:00.000 329 521.57 8842.46 53422.68 88888.00 2010-11-25 17:33:00.000 329 521.86 8840.61 53424.01 88888.00 2010-11-25 17:34:00.000 329 521.70 8839.84 53423.28 88888.00 2010-11-25 17:35:00.000 329 521.66 8840.08 53422.56 88888.00 2010-11-25 17:36:00.000 329 521.65 8840.44 53421.91 88888.00 2010-11-25 17:37:00.000 329 521.56 8841.43 53421.19 88888.00 2010-11-25 17:38:00.000 329 521.40 8842.37 53420.95 88888.00 2010-11-25 17:39:00.000 329 521.57 8841.63 53422.20 88888.00 2010-11-25 17:40:00.000 329 521.69 8838.93 53423.28 88888.00 2010-11-25 17:41:00.000 329 521.66 8836.94 53423.08 88888.00 2010-11-25 17:42:00.000 329 521.44 8837.29 53421.67 88888.00 2010-11-25 17:43:00.000 329 521.60 8838.53 53421.15 88888.00 2010-11-25 17:44:00.000 329 521.87 8838.78 53421.43 88888.00 2010-11-25 17:45:00.000 329 521.68 8838.65 53421.35 88888.00 2010-11-25 17:46:00.000 329 521.39 8839.63 53421.03 88888.00 2010-11-25 17:47:00.000 329 521.29 8840.66 53420.91 88888.00 2010-11-25 17:48:00.000 329 521.44 8842.06 53420.39 88888.00 2010-11-25 17:49:00.000 329 521.54 8842.30 53420.35 88888.00 2010-11-25 17:50:00.000 329 521.43 8842.53 53420.14 88888.00 2010-11-25 17:51:00.000 329 521.41 8842.73 53420.02 88888.00 2010-11-25 17:52:00.000 329 521.29 8842.57 53419.94 88888.00 2010-11-25 17:53:00.000 329 521.15 8843.63 53419.58 88888.00 2010-11-25 17:54:00.000 329 521.29 8843.24 53420.31 88888.00 2010-11-25 17:55:00.000 329 521.38 8841.93 53420.83 88888.00 2010-11-25 17:56:00.000 329 521.38 8841.10 53420.67 88888.00 2010-11-25 17:57:00.000 329 521.28 8841.13 53420.06 88888.00 2010-11-25 17:58:00.000 329 521.29 8841.17 53419.54 88888.00 2010-11-25 17:59:00.000 329 521.37 8841.02 53419.06 88888.00 2010-11-25 18:00:00.000 329 521.26 8840.78 53418.74 88888.00 2010-11-25 18:01:00.000 329 521.20 8841.01 53418.45 88888.00 2010-11-25 18:02:00.000 329 521.28 8841.05 53418.41 88888.00 2010-11-25 18:03:00.000 329 521.28 8840.74 53418.45 88888.00 2010-11-25 18:04:00.000 329 521.37 8840.50 53418.58 88888.00 2010-11-25 18:05:00.000 329 521.42 8840.51 53418.62 88888.00 2010-11-25 18:06:00.000 329 521.45 8840.39 53418.78 88888.00 2010-11-25 18:07:00.000 329 521.57 8840.47 53419.38 88888.00 2010-11-25 18:08:00.000 329 521.68 8840.04 53419.82 88888.00 2010-11-25 18:09:00.000 329 521.76 8839.37 53420.31 88888.00 2010-11-25 18:10:00.000 329 521.70 8838.73 53420.63 88888.00 2010-11-25 18:11:00.000 329 521.72 8838.14 53420.91 88888.00 2010-11-25 18:12:00.000 329 521.76 8837.90 53420.91 88888.00 2010-11-25 18:13:00.000 329 521.79 8837.54 53421.15 88888.00 2010-11-25 18:14:00.000 329 521.88 8837.35 53421.43 88888.00 2010-11-25 18:15:00.000 329 521.93 8837.35 53421.75 88888.00 2010-11-25 18:16:00.000 329 521.90 8836.99 53421.67 88888.00 2010-11-25 18:17:00.000 329 521.84 8836.71 53421.87 88888.00 2010-11-25 18:18:00.000 329 521.75 8836.67 53421.67 88888.00 2010-11-25 18:19:00.000 329 521.74 8836.39 53421.71 88888.00 2010-11-25 18:20:00.000 329 521.65 8836.22 53421.67 88888.00 2010-11-25 18:21:00.000 329 521.67 8835.83 53421.71 88888.00 2010-11-25 18:22:00.000 329 521.69 8834.91 53421.75 88888.00 2010-11-25 18:23:00.000 329 521.66 8834.36 53421.71 88888.00 2010-11-25 18:24:00.000 329 521.50 8834.03 53421.87 88888.00 2010-11-25 18:25:00.000 329 521.32 8833.74 53421.83 88888.00 2010-11-25 18:26:00.000 329 521.17 8833.73 53421.63 88888.00 2010-11-25 18:27:00.000 329 521.00 8834.08 53421.31 88888.00 2010-11-25 18:28:00.000 329 520.89 8834.59 53420.67 88888.00 2010-11-25 18:29:00.000 329 520.78 8835.06 53420.39 88888.00 2010-11-25 18:30:00.000 329 520.81 8835.30 53420.18 88888.00 2010-11-25 18:31:00.000 329 520.81 8835.62 53420.18 88888.00 2010-11-25 18:32:00.000 329 520.70 8834.98 53420.47 88888.00 2010-11-25 18:33:00.000 329 520.80 8834.95 53420.31 88888.00 2010-11-25 18:34:00.000 329 521.05 8835.87 53420.22 88888.00 2010-11-25 18:35:00.000 329 520.89 8836.02 53420.06 88888.00 2010-11-25 18:36:00.000 329 520.81 8836.54 53420.02 88888.00 2010-11-25 18:37:00.000 329 520.66 8836.37 53420.06 88888.00 2010-11-25 18:38:00.000 329 520.47 8835.44 53420.06 88888.00 2010-11-25 18:39:00.000 329 520.47 8835.72 53419.46 88888.00 2010-11-25 18:40:00.000 329 520.54 8836.80 53419.22 88888.00 2010-11-25 18:41:00.000 329 520.64 8837.40 53419.26 88888.00 2010-11-25 18:42:00.000 329 520.77 8837.53 53419.70 88888.00 2010-11-25 18:43:00.000 329 520.76 8837.09 53419.78 88888.00 2010-11-25 18:44:00.000 329 520.67 8836.89 53419.50 88888.00 2010-11-25 18:45:00.000 329 520.55 8836.80 53419.42 88888.00 2010-11-25 18:46:00.000 329 520.57 8836.56 53419.42 88888.00 2010-11-25 18:47:00.000 329 520.52 8835.80 53419.30 88888.00 2010-11-25 18:48:00.000 329 520.44 8835.36 53418.98 88888.00 2010-11-25 18:49:00.000 329 520.31 8835.00 53418.70 88888.00 2010-11-25 18:50:00.000 329 520.31 8834.40 53418.49 88888.00 2010-11-25 18:51:00.000 329 520.37 8833.21 53418.21 88888.00 2010-11-25 18:52:00.000 329 520.02 8831.64 53417.33 88888.00 2010-11-25 18:53:00.000 329 520.15 8832.09 53416.28 88888.00 2010-11-25 18:54:00.000 329 520.02 8830.93 53416.00 88888.00 2010-11-25 18:55:00.000 329 520.07 8831.17 53415.80 88888.00 2010-11-25 18:56:00.000 329 519.97 8830.25 53415.68 88888.00 2010-11-25 18:57:00.000 329 520.37 8831.15 53415.36 88888.00 2010-11-25 18:58:00.000 329 520.52 8831.67 53415.92 88888.00 2010-11-25 18:59:00.000 329 520.53 8832.19 53416.36 88888.00 2010-11-25 19:00:00.000 329 520.53 8832.43 53416.76 88888.00 2010-11-25 19:01:00.000 329 520.51 8832.43 53416.93 88888.00 2010-11-25 19:02:00.000 329 520.39 8832.14 53417.09 88888.00 2010-11-25 19:03:00.000 329 520.29 8831.70 53417.33 88888.00 2010-11-25 19:04:00.000 329 520.17 8831.06 53417.53 88888.00 2010-11-25 19:05:00.000 329 519.81 8828.97 53417.57 88888.00 2010-11-25 19:06:00.000 329 520.06 8829.62 53417.49 88888.00 2010-11-25 19:07:00.000 329 521.68 8833.76 53418.94 88888.00 2010-11-25 19:08:00.000 329 521.12 8830.95 53419.70 88888.00 2010-11-25 19:09:00.000 329 520.82 8829.98 53418.98 88888.00 2010-11-25 19:10:00.000 329 521.22 8828.05 53417.89 88888.00 2010-11-25 19:11:00.000 329 520.17 8823.74 53417.17 88888.00 2010-11-25 19:12:00.000 329 520.98 8822.15 53415.60 88888.00 2010-11-25 19:13:00.000 329 520.74 8819.79 53414.79 88888.00 2010-11-25 19:14:00.000 329 520.58 8820.14 53412.94 88888.00 2010-11-25 19:15:00.000 329 520.92 8821.83 53412.66 88888.00 2010-11-25 19:16:00.000 329 521.18 8819.70 53413.30 88888.00 2010-11-25 19:17:00.000 329 521.66 8819.65 53412.74 88888.00 2010-11-25 19:18:00.000 329 521.00 8817.50 53411.90 88888.00 2010-11-25 19:19:00.000 329 520.74 8817.81 53410.61 88888.00 2010-11-25 19:20:00.000 329 521.72 8817.90 53411.09 88888.00 2010-11-25 19:21:00.000 329 520.02 8814.98 53410.57 88888.00 2010-11-25 19:22:00.000 329 520.22 8814.12 53410.37 88888.00 2010-11-25 19:23:00.000 329 521.39 8811.88 53411.41 88888.00 2010-11-25 19:24:00.000 329 519.48 8807.68 53409.20 88888.00 2010-11-25 19:25:00.000 329 519.75 8809.68 53407.59 88888.00 2010-11-25 19:26:00.000 329 520.83 8810.02 53408.92 88888.00 2010-11-25 19:27:00.000 329 521.05 8809.20 53409.08 88888.00 2010-11-25 19:28:00.000 329 521.08 8809.04 53409.36 88888.00 2010-11-25 19:29:00.000 329 520.83 8810.34 53409.00 88888.00 2010-11-25 19:30:00.000 329 520.96 8813.36 53409.44 88888.00 2010-11-25 19:31:00.000 329 520.99 8816.43 53410.41 88888.00 2010-11-25 19:32:00.000 329 521.29 8817.72 53412.42 88888.00 2010-11-25 19:33:00.000 329 521.53 8817.77 53413.67 88888.00 2010-11-25 19:34:00.000 329 521.44 8817.96 53414.51 88888.00 2010-11-25 19:35:00.000 329 521.31 8818.55 53414.55 88888.00 2010-11-25 19:36:00.000 329 521.12 8819.69 53414.71 88888.00 2010-11-25 19:37:00.000 329 521.12 8821.33 53415.07 88888.00 2010-11-25 19:38:00.000 329 521.18 8823.04 53415.96 88888.00 2010-11-25 19:39:00.000 329 521.05 8824.58 53416.89 88888.00 2010-11-25 19:40:00.000 329 520.80 8825.64 53417.73 88888.00 2010-11-25 19:41:00.000 329 520.53 8826.82 53418.41 88888.00 2010-11-25 19:42:00.000 329 520.29 8827.96 53419.06 88888.00 2010-11-25 19:43:00.000 329 520.15 8828.39 53419.78 88888.00 2010-11-25 19:44:00.000 329 520.23 8828.47 53420.63 88888.00 2010-11-25 19:45:00.000 329 520.30 8828.76 53420.99 88888.00 2010-11-25 19:46:00.000 329 520.50 8828.73 53421.15 88888.00 2010-11-25 19:47:00.000 329 520.89 8829.07 53421.59 88888.00 2010-11-25 19:48:00.000 329 520.63 8828.58 53421.63 88888.00 2010-11-25 19:49:00.000 329 520.36 8828.96 53421.15 88888.00 2010-11-25 19:50:00.000 329 520.41 8829.52 53421.27 88888.00 2010-11-25 19:51:00.000 329 520.65 8829.97 53421.67 88888.00 2010-11-25 19:52:00.000 329 520.76 8830.29 53422.08 88888.00 2010-11-25 19:53:00.000 329 520.66 8829.81 53422.56 88888.00 2010-11-25 19:54:00.000 329 520.95 8828.87 53422.80 88888.00 2010-11-25 19:55:00.000 329 521.00 8828.83 53422.56 88888.00 2010-11-25 19:56:00.000 329 521.06 8829.11 53422.40 88888.00 2010-11-25 19:57:00.000 329 521.07 8829.00 53422.36 88888.00 2010-11-25 19:58:00.000 329 521.28 8827.73 53422.60 88888.00 2010-11-25 19:59:00.000 329 521.70 8826.29 53422.60 88888.00 2010-11-25 20:00:00.000 329 522.00 8825.07 53422.04 88888.00 2010-11-25 20:01:00.000 329 522.94 8825.08 53421.87 88888.00 2010-11-25 20:02:00.000 329 523.25 8824.54 53421.47 88888.00 2010-11-25 20:03:00.000 329 523.19 8824.22 53420.71 88888.00 2010-11-25 20:04:00.000 329 523.55 8824.68 53420.39 88888.00 2010-11-25 20:05:00.000 329 522.93 8825.08 53419.58 88888.00 2010-11-25 20:06:00.000 329 522.53 8825.50 53419.22 88888.00 2010-11-25 20:07:00.000 329 522.44 8825.57 53419.02 88888.00 2010-11-25 20:08:00.000 329 522.13 8825.55 53418.74 88888.00 2010-11-25 20:09:00.000 329 523.17 8825.02 53419.66 88888.00 2010-11-25 20:10:00.000 329 524.37 8823.25 53420.22 88888.00 2010-11-25 20:11:00.000 329 523.71 8820.31 53419.10 88888.00 2010-11-25 20:12:00.000 329 522.97 8821.11 53416.97 88888.00 2010-11-25 20:13:00.000 329 522.94 8821.78 53416.80 88888.00 2010-11-25 20:14:00.000 329 523.62 8822.02 53417.37 88888.00 2010-11-25 20:15:00.000 329 523.81 8822.86 53417.57 88888.00 2010-11-25 20:16:00.000 329 523.18 8823.15 53417.45 88888.00 2010-11-25 20:17:00.000 329 523.23 8824.58 53417.85 88888.00 2010-11-25 20:18:00.000 329 522.67 8824.55 53418.90 88888.00 2010-11-25 20:19:00.000 329 523.01 8823.89 53419.98 88888.00 2010-11-25 20:20:00.000 329 523.89 8824.30 53420.63 88888.00 2010-11-25 20:21:00.000 329 523.32 8823.75 53420.87 88888.00 2010-11-25 20:22:00.000 329 522.34 8822.62 53420.91 88888.00 2010-11-25 20:23:00.000 329 522.41 8823.26 53420.71 88888.00 2010-11-25 20:24:00.000 329 522.85 8825.28 53421.47 88888.00 2010-11-25 20:25:00.000 329 522.76 8824.67 53422.36 88888.00 2010-11-25 20:26:00.000 329 522.10 8823.76 53422.76 88888.00 2010-11-25 20:27:00.000 329 521.78 8822.55 53423.64 88888.00 2010-11-25 20:28:00.000 329 523.05 8821.31 53425.66 88888.00 2010-11-25 20:29:00.000 329 523.68 8818.13 53426.70 88888.00 2010-11-25 20:30:00.000 329 523.49 8816.05 53426.02 88888.00 2010-11-25 20:31:00.000 329 523.04 8816.38 53424.53 88888.00 2010-11-25 20:32:00.000 329 522.73 8816.12 53424.09 88888.00 2010-11-25 20:33:00.000 329 522.41 8817.22 53423.16 88888.00 2010-11-25 20:34:00.000 329 522.88 8818.24 53425.05 88888.00 2010-11-25 20:35:00.000 329 523.05 8817.69 53426.74 88888.00 2010-11-25 20:36:00.000 329 521.96 8815.29 53426.94 88888.00 2010-11-25 20:37:00.000 329 522.79 8814.14 53427.23 88888.00 2010-11-25 20:38:00.000 329 522.84 8813.35 53428.31 88888.00 2010-11-25 20:39:00.000 329 522.90 8810.13 53429.68 88888.00 2010-11-25 20:40:00.000 329 523.32 8808.72 53430.52 88888.00 2010-11-25 20:41:00.000 329 523.54 8807.66 53431.29 88888.00 2010-11-25 20:42:00.000 329 523.56 8805.48 53431.77 88888.00 2010-11-25 20:43:00.000 329 523.97 8802.04 53433.18 88888.00 2010-11-25 20:44:00.000 329 524.71 8799.89 53434.23 88888.00 2010-11-25 20:45:00.000 329 525.25 8796.43 53434.83 88888.00 2010-11-25 20:46:00.000 329 526.48 8793.39 53436.00 88888.00 2010-11-25 20:47:00.000 329 527.98 8792.85 53435.84 88888.00 2010-11-25 20:48:00.000 329 530.13 8794.96 53434.31 88888.00 2010-11-25 20:49:00.000 329 531.14 8798.80 53430.81 88888.00 2010-11-25 20:50:00.000 329 531.66 8800.14 53426.66 88888.00 2010-11-25 20:51:00.000 329 531.98 8802.15 53420.79 88888.00 2010-11-25 20:52:00.000 329 532.20 8798.35 53413.75 88888.00 2010-11-25 20:53:00.000 329 534.45 8793.60 53406.63 88888.00 2010-11-25 20:54:00.000 329 536.93 8793.92 53399.38 88888.00 2010-11-25 20:55:00.000 329 536.45 8796.63 53391.98 88888.00 2010-11-25 20:56:00.000 329 534.85 8799.87 53385.38 88888.00 2010-11-25 20:57:00.000 329 535.13 8803.74 53381.04 88888.00 2010-11-25 20:58:00.000 329 536.49 8805.06 53383.89 88888.00 2010-11-25 20:59:00.000 329 534.78 8802.13 53389.25 88888.00 2010-11-25 21:00:00.000 329 532.83 8793.82 53386.99 88888.00 2010-11-25 21:01:00.000 329 533.81 8799.64 53378.10 88888.00 2010-11-25 21:02:00.000 329 535.86 8806.25 53379.27 88888.00 2010-11-25 21:03:00.000 329 535.82 8806.01 53383.53 88888.00 2010-11-25 21:04:00.000 329 534.29 8810.05 53387.80 88888.00 2010-11-25 21:05:00.000 329 532.50 8809.18 53394.23 88888.00 2010-11-25 21:06:00.000 329 531.22 8809.86 53400.03 88888.00 2010-11-25 21:07:00.000 329 529.32 8809.70 53406.59 88888.00 2010-11-25 21:08:00.000 329 528.98 8811.71 53412.74 88888.00 2010-11-25 21:09:00.000 329 527.68 8813.42 53417.13 88888.00 2010-11-25 21:10:00.000 329 526.84 8815.36 53420.26 88888.00 2010-11-25 21:11:00.000 329 527.04 8814.62 53423.77 88888.00 2010-11-25 21:12:00.000 329 526.96 8813.82 53426.18 88888.00 2010-11-25 21:13:00.000 329 526.60 8814.32 53425.66 88888.00 2010-11-25 21:14:00.000 329 525.83 8815.54 53425.09 88888.00 2010-11-25 21:15:00.000 329 524.62 8817.42 53424.25 88888.00 2010-11-25 21:16:00.000 329 523.68 8818.13 53422.68 88888.00 2010-11-25 21:17:00.000 329 523.60 8818.48 53421.63 88888.00 2010-11-25 21:18:00.000 329 523.80 8818.61 53421.39 88888.00 2010-11-25 21:19:00.000 329 523.22 8820.21 53421.07 88888.00 2010-11-25 21:20:00.000 329 522.46 8821.16 53420.51 88888.00 2010-11-25 21:21:00.000 329 522.82 8821.06 53420.22 88888.00 2010-11-25 21:22:00.000 329 523.18 8821.44 53419.46 88888.00 2010-11-25 21:23:00.000 329 523.67 8823.65 53418.25 88888.00 2010-11-25 21:24:00.000 329 524.14 8825.43 53417.33 88888.00 2010-11-25 21:25:00.000 329 524.02 8827.13 53417.21 88888.00 2010-11-25 21:26:00.000 329 523.40 8827.77 53416.28 88888.00 2010-11-25 21:27:00.000 329 523.02 8828.78 53413.67 88888.00 2010-11-25 21:28:00.000 329 522.03 8826.58 53412.10 88888.00 2010-11-25 21:29:00.000 329 522.45 8824.34 53410.85 88888.00 2010-11-25 21:30:00.000 329 522.72 8823.72 53412.86 88888.00 2010-11-25 21:31:00.000 329 522.49 8823.03 53414.67 88888.00 2010-11-25 21:32:00.000 329 523.08 8822.62 53415.20 88888.00 2010-11-25 21:33:00.000 329 523.23 8821.68 53414.43 88888.00 2010-11-25 21:34:00.000 329 523.27 8820.25 53413.95 88888.00 2010-11-25 21:35:00.000 329 523.94 8815.91 53415.60 88888.00 2010-11-25 21:36:00.000 329 524.41 8807.35 53419.74 88888.00 2010-11-25 21:37:00.000 329 523.99 8808.28 53420.67 88888.00 2010-11-25 21:38:00.000 329 523.90 8808.75 53422.40 88888.00 2010-11-25 21:39:00.000 329 523.99 8808.64 53422.48 88888.00 2010-11-25 21:40:00.000 329 523.27 8809.44 53420.18 88888.00 2010-11-25 21:41:00.000 329 522.48 8805.34 53416.60 88888.00 2010-11-25 21:42:00.000 329 522.49 8795.60 53414.51 88888.00 2010-11-25 21:43:00.000 329 522.53 8790.43 53411.53 88888.00 2010-11-25 21:44:00.000 329 522.24 8790.85 53408.36 88888.00 2010-11-25 21:45:00.000 329 522.18 8794.47 53407.39 88888.00 2010-11-25 21:46:00.000 329 522.26 8798.53 53407.19 88888.00 2010-11-25 21:47:00.000 329 522.73 8802.49 53407.67 88888.00 2010-11-25 21:48:00.000 329 523.38 8803.72 53409.28 88888.00 2010-11-25 21:49:00.000 329 523.55 8806.35 53410.05 88888.00 2010-11-25 21:50:00.000 329 523.64 8806.83 53411.37 88888.00 2010-11-25 21:51:00.000 329 523.09 8808.67 53412.02 88888.00 2010-11-25 21:52:00.000 329 522.08 8810.24 53412.38 88888.00 2010-11-25 21:53:00.000 329 521.73 8811.30 53413.43 88888.00 2010-11-25 21:54:00.000 329 521.98 8812.78 53415.40 88888.00 2010-11-25 21:55:00.000 329 522.08 8815.25 53418.45 88888.00 2010-11-25 21:56:00.000 329 522.93 8814.90 53421.71 88888.00 2010-11-25 21:57:00.000 329 523.88 8818.53 53422.76 88888.00 2010-11-25 21:58:00.000 329 523.50 8820.10 53424.53 88888.00 2010-11-25 21:59:00.000 329 523.29 8817.51 53425.41 88888.00 2010-11-25 22:00:00.000 329 523.25 8815.00 53425.82 88888.00 2010-11-25 22:01:00.000 329 523.91 8809.11 53425.90 88888.00 2010-11-25 22:02:00.000 329 524.06 8811.47 53424.45 88888.00 2010-11-25 22:03:00.000 329 524.49 8812.29 53426.66 88888.00 2010-11-25 22:04:00.000 329 523.80 8814.51 53427.43 88888.00 2010-11-25 22:05:00.000 329 523.53 8817.72 53428.39 88888.00 2010-11-25 22:06:00.000 329 523.36 8820.93 53429.56 88888.00 2010-11-25 22:07:00.000 329 523.53 8822.37 53430.85 88888.00 2010-11-25 22:08:00.000 329 523.66 8822.30 53431.05 88888.00 2010-11-25 22:09:00.000 329 523.91 8823.74 53431.17 88888.00 2010-11-25 22:10:00.000 329 523.94 8825.42 53432.33 88888.00 2010-11-25 22:11:00.000 329 523.93 8826.17 53434.23 88888.00 2010-11-25 22:12:00.000 329 524.44 8825.40 53435.19 88888.00 2010-11-25 22:13:00.000 329 524.56 8825.61 53434.07 88888.00 2010-11-25 22:14:00.000 329 524.08 8826.54 53432.78 88888.00 2010-11-25 22:15:00.000 329 523.20 8828.04 53431.53 88888.00 2010-11-25 22:16:00.000 329 522.67 8830.12 53430.12 88888.00 2010-11-25 22:17:00.000 329 522.41 8831.81 53428.19 88888.00 2010-11-25 22:18:00.000 329 521.67 8831.65 53426.10 88888.00 2010-11-25 22:19:00.000 329 521.26 8831.79 53423.36 88888.00 2010-11-25 22:20:00.000 329 521.18 8832.46 53422.00 88888.00 2010-11-25 22:21:00.000 329 521.12 8832.97 53420.79 88888.00 2010-11-25 22:22:00.000 329 521.40 8833.39 53420.22 88888.00 2010-11-25 22:23:00.000 329 522.00 8832.55 53420.63 88888.00 2010-11-25 22:24:00.000 329 522.64 8830.47 53422.40 88888.00 2010-11-25 22:25:00.000 329 522.86 8829.57 53423.89 88888.00 2010-11-25 22:26:00.000 329 522.61 8828.21 53425.29 88888.00 2010-11-25 22:27:00.000 329 522.17 8828.26 53425.21 88888.00 2010-11-25 22:28:00.000 329 521.77 8827.56 53425.09 88888.00 2010-11-25 22:29:00.000 329 521.31 8827.62 53423.68 88888.00 2010-11-25 22:30:00.000 329 522.08 8828.10 53423.12 88888.00 2010-11-25 22:31:00.000 329 522.52 8827.68 53424.25 88888.00 2010-11-25 22:32:00.000 329 522.52 8828.04 53424.85 88888.00 2010-11-25 22:33:00.000 329 522.58 8827.96 53425.74 88888.00 2010-11-25 22:34:00.000 329 522.58 8828.00 53427.23 88888.00 2010-11-25 22:35:00.000 329 522.17 8827.98 53428.96 88888.00 2010-11-25 22:36:00.000 329 521.93 8828.17 53428.87 88888.00 2010-11-25 22:37:00.000 329 521.88 8828.17 53428.87 88888.00 2010-11-25 22:38:00.000 329 521.67 8828.71 53428.83 88888.00 2010-11-25 22:39:00.000 329 521.58 8829.58 53429.12 88888.00 2010-11-25 22:40:00.000 329 521.92 8831.35 53429.60 88888.00 2010-11-25 22:41:00.000 329 522.04 8832.79 53430.48 88888.00 2010-11-25 22:42:00.000 329 522.02 8833.42 53430.60 88888.00 2010-11-25 22:43:00.000 329 522.17 8833.39 53430.16 88888.00 2010-11-25 22:44:00.000 329 522.15 8834.06 53429.32 88888.00 2010-11-25 22:45:00.000 329 522.71 8834.57 53429.32 88888.00 2010-11-25 22:46:00.000 329 523.06 8836.46 53429.04 88888.00 2010-11-25 22:47:00.000 329 522.97 8837.33 53429.20 88888.00 2010-11-25 22:48:00.000 329 522.98 8836.97 53429.64 88888.00 2010-11-25 22:49:00.000 329 522.82 8837.48 53429.24 88888.00 2010-11-25 22:50:00.000 329 522.83 8838.40 53428.51 88888.00 2010-11-25 22:51:00.000 329 523.39 8836.88 53428.71 88888.00 2010-11-25 22:52:00.000 329 523.47 8836.12 53428.71 88888.00 2010-11-25 22:53:00.000 329 523.38 8836.32 53428.71 88888.00 2010-11-25 22:54:00.000 329 523.76 8835.74 53429.48 88888.00 2010-11-25 22:55:00.000 329 524.19 8836.52 53430.36 88888.00 2010-11-25 22:56:00.000 329 523.91 8837.46 53430.73 88888.00 2010-11-25 22:57:00.000 329 523.29 8837.71 53430.36 88888.00 2010-11-25 22:58:00.000 329 523.23 8838.06 53430.52 88888.00 2010-11-25 22:59:00.000 329 523.40 8835.96 53430.93 88888.00 2010-11-25 23:00:00.000 329 523.31 8834.92 53431.01 88888.00 2010-11-25 23:01:00.000 329 522.97 8834.63 53430.65 88888.00 2010-11-25 23:02:00.000 329 522.93 8833.63 53430.32 88888.00 2010-11-25 23:03:00.000 329 523.20 8834.40 53429.52 88888.00 2010-11-25 23:04:00.000 329 523.15 8834.56 53429.32 88888.00 2010-11-25 23:05:00.000 329 522.63 8833.53 53428.71 88888.00 2010-11-25 23:06:00.000 329 522.58 8833.53 53428.11 88888.00 2010-11-25 23:07:00.000 329 522.24 8833.00 53427.14 88888.00 2010-11-25 23:08:00.000 329 522.21 8832.87 53426.46 88888.00 2010-11-25 23:09:00.000 329 521.90 8833.81 53425.33 88888.00 2010-11-25 23:10:00.000 329 521.66 8834.51 53425.01 88888.00 2010-11-25 23:11:00.000 329 521.01 8834.36 53425.17 88888.00 2010-11-25 23:12:00.000 329 520.53 8835.49 53425.01 88888.00 2010-11-25 23:13:00.000 329 520.49 8836.72 53425.09 88888.00 2010-11-25 23:14:00.000 329 520.26 8837.94 53425.37 88888.00 2010-11-25 23:15:00.000 329 519.79 8837.24 53426.18 88888.00 2010-11-25 23:16:00.000 329 519.49 8836.67 53426.66 88888.00 2010-11-25 23:17:00.000 329 519.30 8835.86 53427.91 88888.00 2010-11-25 23:18:00.000 329 519.05 8834.53 53429.08 88888.00 2010-11-25 23:19:00.000 329 519.08 8833.90 53429.96 88888.00 2010-11-25 23:20:00.000 329 519.17 8833.94 53430.81 88888.00 2010-11-25 23:21:00.000 329 519.47 8833.44 53432.13 88888.00 2010-11-25 23:22:00.000 329 520.33 8833.97 53433.78 88888.00 2010-11-25 23:23:00.000 329 520.72 8834.90 53435.35 88888.00 2010-11-25 23:24:00.000 329 521.19 8836.76 53436.60 88888.00 2010-11-25 23:25:00.000 329 521.37 8837.48 53437.81 88888.00 2010-11-25 23:26:00.000 329 521.42 8838.24 53438.53 88888.00 2010-11-25 23:27:00.000 329 521.34 8837.12 53439.62 88888.00 2010-11-25 23:28:00.000 329 521.12 8836.47 53440.99 88888.00 2010-11-25 23:29:00.000 329 521.50 8834.43 53442.27 88888.00 2010-11-25 23:30:00.000 329 521.92 8834.13 53442.88 88888.00 2010-11-25 23:31:00.000 329 522.21 8834.86 53443.40 88888.00 2010-11-25 23:32:00.000 329 522.54 8835.32 53443.24 88888.00 2010-11-25 23:33:00.000 329 522.95 8836.22 53443.12 88888.00 2010-11-25 23:34:00.000 329 523.20 8836.19 53442.67 88888.00 2010-11-25 23:35:00.000 329 523.56 8836.77 53442.11 88888.00 2010-11-25 23:36:00.000 329 523.36 8836.16 53441.27 88888.00 2010-11-25 23:37:00.000 329 523.14 8835.67 53439.98 88888.00 2010-11-25 23:38:00.000 329 522.72 8835.65 53438.81 88888.00 2010-11-25 23:39:00.000 329 522.36 8835.19 53437.81 88888.00 2010-11-25 23:40:00.000 329 522.20 8835.50 53436.44 88888.00 2010-11-25 23:41:00.000 329 522.05 8835.41 53435.27 88888.00 2010-11-25 23:42:00.000 329 521.99 8835.05 53434.11 88888.00 2010-11-25 23:43:00.000 329 522.08 8833.74 53433.54 88888.00 2010-11-25 23:44:00.000 329 522.28 8833.20 53433.26 88888.00 2010-11-25 23:45:00.000 329 522.62 8832.74 53433.94 88888.00 2010-11-25 23:46:00.000 329 522.66 8833.30 53434.23 88888.00 2010-11-25 23:47:00.000 329 522.50 8834.04 53434.39 88888.00 2010-11-25 23:48:00.000 329 522.38 8833.92 53434.02 88888.00 2010-11-25 23:49:00.000 329 522.39 8833.48 53433.66 88888.00 2010-11-25 23:50:00.000 329 522.39 8832.73 53432.62 88888.00 2010-11-25 23:51:00.000 329 522.31 8832.96 53431.41 88888.00 2010-11-25 23:52:00.000 329 521.90 8833.10 53430.44 88888.00 2010-11-25 23:53:00.000 329 521.67 8832.49 53429.80 88888.00 2010-11-25 23:54:00.000 329 521.66 8832.61 53429.16 88888.00 2010-11-25 23:55:00.000 329 521.64 8832.45 53429.24 88888.00 2010-11-25 23:56:00.000 329 521.85 8832.62 53430.00 88888.00 2010-11-25 23:57:00.000 329 522.16 8832.71 53430.89 88888.00 2010-11-25 23:58:00.000 329 522.21 8832.04 53431.49 88888.00 2010-11-25 23:59:00.000 329 522.18 8831.24 53431.89 88888.00