Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-23 00:00:00.000 327 527.20 8797.93 53487.01 88888.00 2010-11-23 00:01:00.000 327 527.15 8795.46 53488.30 88888.00 2010-11-23 00:02:00.000 327 528.57 8794.99 53489.14 88888.00 2010-11-23 00:03:00.000 327 528.90 8797.15 53489.95 88888.00 2010-11-23 00:04:00.000 327 528.62 8796.14 53491.12 88888.00 2010-11-23 00:05:00.000 327 527.86 8794.95 53489.95 88888.00 2010-11-23 00:06:00.000 327 528.93 8795.61 53489.47 88888.00 2010-11-23 00:07:00.000 327 529.52 8798.07 53489.95 88888.00 2010-11-23 00:08:00.000 327 529.61 8799.78 53490.71 88888.00 2010-11-23 00:09:00.000 327 530.11 8799.69 53489.95 88888.00 2010-11-23 00:10:00.000 327 529.62 8798.07 53488.54 88888.00 2010-11-23 00:11:00.000 327 528.80 8798.18 53485.56 88888.00 2010-11-23 00:12:00.000 327 527.21 8799.52 53481.98 88888.00 2010-11-23 00:13:00.000 327 525.26 8801.36 53478.32 88888.00 2010-11-23 00:14:00.000 327 523.60 8802.26 53474.86 88888.00 2010-11-23 00:15:00.000 327 523.02 8801.55 53471.96 88888.00 2010-11-23 00:16:00.000 327 523.42 8800.97 53470.56 88888.00 2010-11-23 00:17:00.000 327 525.59 8801.38 53471.76 88888.00 2010-11-23 00:18:00.000 327 527.00 8800.82 53474.74 88888.00 2010-11-23 00:19:00.000 327 527.82 8800.63 53476.27 88888.00 2010-11-23 00:20:00.000 327 527.23 8799.64 53475.95 88888.00 2010-11-23 00:21:00.000 327 525.93 8795.39 53474.02 88888.00 2010-11-23 00:22:00.000 327 526.83 8793.49 53472.29 88888.00 2010-11-23 00:23:00.000 327 527.99 8793.05 53473.37 88888.00 2010-11-23 00:24:00.000 327 528.03 8792.57 53474.82 88888.00 2010-11-23 00:25:00.000 327 527.48 8791.11 53475.14 88888.00 2010-11-23 00:26:00.000 327 527.96 8787.20 53474.98 88888.00 2010-11-23 00:27:00.000 327 529.25 8781.91 53474.42 88888.00 2010-11-23 00:28:00.000 327 530.39 8779.91 53474.02 88888.00 2010-11-23 00:29:00.000 327 531.64 8784.08 53475.02 88888.00 2010-11-23 00:30:00.000 327 532.69 8789.95 53478.80 88888.00 2010-11-23 00:31:00.000 327 532.76 8796.47 53481.98 88888.00 2010-11-23 00:32:00.000 327 532.50 8801.91 53484.40 88888.00 2010-11-23 00:33:00.000 327 531.88 8807.39 53484.88 88888.00 2010-11-23 00:34:00.000 327 530.59 8814.23 53483.43 88888.00 2010-11-23 00:35:00.000 327 529.98 8818.89 53481.94 88888.00 2010-11-23 00:36:00.000 327 530.53 8821.75 53481.98 88888.00 2010-11-23 00:37:00.000 327 531.24 8823.58 53484.12 88888.00 2010-11-23 00:38:00.000 327 531.90 8822.90 53486.61 88888.00 2010-11-23 00:39:00.000 327 532.61 8820.28 53488.18 88888.00 2010-11-23 00:40:00.000 327 532.46 8818.68 53487.37 88888.00 2010-11-23 00:41:00.000 327 531.86 8819.56 53485.40 88888.00 2010-11-23 00:42:00.000 327 531.70 8820.03 53483.87 88888.00 2010-11-23 00:43:00.000 327 531.73 8820.19 53482.30 88888.00 2010-11-23 00:44:00.000 327 531.71 8819.43 53481.22 88888.00 2010-11-23 00:45:00.000 327 531.83 8818.17 53479.85 88888.00 2010-11-23 00:46:00.000 327 532.08 8815.32 53479.69 88888.00 2010-11-23 00:47:00.000 327 531.75 8813.31 53478.40 88888.00 2010-11-23 00:48:00.000 327 531.48 8811.58 53476.99 88888.00 2010-11-23 00:49:00.000 327 531.05 8810.09 53475.47 88888.00 2010-11-23 00:50:00.000 327 530.91 8809.08 53474.30 88888.00 2010-11-23 00:51:00.000 327 531.01 8808.18 53474.10 88888.00 2010-11-23 00:52:00.000 327 530.92 8807.38 53474.26 88888.00 2010-11-23 00:53:00.000 327 530.38 8806.75 53475.47 88888.00 2010-11-23 00:54:00.000 327 529.39 8806.85 53476.91 88888.00 2010-11-23 00:55:00.000 327 529.13 8805.20 53479.53 88888.00 2010-11-23 00:56:00.000 327 529.06 8805.16 53481.86 88888.00 2010-11-23 00:57:00.000 327 529.08 8805.67 53484.56 88888.00 2010-11-23 00:58:00.000 327 528.93 8807.37 53487.01 88888.00 2010-11-23 00:59:00.000 327 528.80 8807.92 53490.87 88888.00 2010-11-23 01:00:00.000 327 528.56 8807.99 53493.89 88888.00 2010-11-23 01:01:00.000 327 527.82 8809.50 53495.46 88888.00 2010-11-23 01:02:00.000 327 527.01 8810.92 53496.67 88888.00 2010-11-23 01:03:00.000 327 526.61 8810.30 53497.92 88888.00 2010-11-23 01:04:00.000 327 526.50 8810.02 53498.44 88888.00 2010-11-23 01:05:00.000 327 527.28 8808.83 53500.13 88888.00 2010-11-23 01:06:00.000 327 528.20 8805.90 53503.31 88888.00 2010-11-23 01:07:00.000 327 528.25 8803.64 53505.48 88888.00 2010-11-23 01:08:00.000 327 527.93 8803.42 53506.44 88888.00 2010-11-23 01:09:00.000 327 527.02 8804.56 53507.33 88888.00 2010-11-23 01:10:00.000 327 526.10 8805.98 53508.01 88888.00 2010-11-23 01:11:00.000 327 525.76 8806.16 53509.10 88888.00 2010-11-23 01:12:00.000 327 525.37 8805.18 53509.46 88888.00 2010-11-23 01:13:00.000 327 524.89 8804.91 53507.93 88888.00 2010-11-23 01:14:00.000 327 523.49 8806.19 53505.12 88888.00 2010-11-23 01:15:00.000 327 522.85 8806.75 53503.67 88888.00 2010-11-23 01:16:00.000 327 522.79 8807.22 53502.74 88888.00 2010-11-23 01:17:00.000 327 523.72 8806.72 53502.70 88888.00 2010-11-23 01:18:00.000 327 524.87 8807.54 53502.14 88888.00 2010-11-23 01:19:00.000 327 525.89 8808.99 53502.38 88888.00 2010-11-23 01:20:00.000 327 526.56 8810.22 53503.19 88888.00 2010-11-23 01:21:00.000 327 528.05 8810.11 53505.44 88888.00 2010-11-23 01:22:00.000 327 529.58 8811.11 53506.53 88888.00 2010-11-23 01:23:00.000 327 530.40 8811.20 53506.81 88888.00 2010-11-23 01:24:00.000 327 530.91 8809.20 53506.69 88888.00 2010-11-23 01:25:00.000 327 530.94 8807.42 53505.92 88888.00 2010-11-23 01:26:00.000 327 531.14 8807.59 53504.31 88888.00 2010-11-23 01:27:00.000 327 531.49 8807.29 53503.31 88888.00 2010-11-23 01:28:00.000 327 532.28 8807.26 53502.18 88888.00 2010-11-23 01:29:00.000 327 532.75 8807.45 53501.98 88888.00 2010-11-23 01:30:00.000 327 532.89 8805.03 53501.98 88888.00 2010-11-23 01:31:00.000 327 533.14 8801.91 53501.70 88888.00 2010-11-23 01:32:00.000 327 533.81 8799.76 53500.97 88888.00 2010-11-23 01:33:00.000 327 534.32 8799.16 53500.13 88888.00 2010-11-23 01:34:00.000 327 534.63 8798.98 53499.56 88888.00 2010-11-23 01:35:00.000 327 535.26 8798.22 53500.17 88888.00 2010-11-23 01:36:00.000 327 535.54 8798.92 53500.05 88888.00 2010-11-23 01:37:00.000 327 535.17 8799.53 53499.00 88888.00 2010-11-23 01:38:00.000 327 534.44 8801.19 53496.15 88888.00 2010-11-23 01:39:00.000 327 533.54 8804.28 53493.45 88888.00 2010-11-23 01:40:00.000 327 532.32 8807.50 53490.71 88888.00 2010-11-23 01:41:00.000 327 531.86 8808.67 53489.18 88888.00 2010-11-23 01:42:00.000 327 531.90 8807.36 53488.10 88888.00 2010-11-23 01:43:00.000 327 532.76 8804.82 53486.81 88888.00 2010-11-23 01:44:00.000 327 533.46 8801.65 53486.29 88888.00 2010-11-23 01:45:00.000 327 533.85 8798.89 53485.36 88888.00 2010-11-23 01:46:00.000 327 534.54 8796.59 53484.64 88888.00 2010-11-23 01:47:00.000 327 535.76 8794.08 53484.84 88888.00 2010-11-23 01:48:00.000 327 536.89 8792.09 53486.09 88888.00 2010-11-23 01:49:00.000 327 537.53 8791.93 53487.17 88888.00 2010-11-23 01:50:00.000 327 537.85 8793.06 53487.78 88888.00 2010-11-23 01:51:00.000 327 538.06 8794.23 53488.10 88888.00 2010-11-23 01:52:00.000 327 538.60 8794.43 53488.46 88888.00 2010-11-23 01:53:00.000 327 539.06 8794.38 53488.94 88888.00 2010-11-23 01:54:00.000 327 538.56 8795.14 53488.14 88888.00 2010-11-23 01:55:00.000 327 537.80 8795.57 53486.65 88888.00 2010-11-23 01:56:00.000 327 537.56 8796.82 53483.87 88888.00 2010-11-23 01:57:00.000 327 537.51 8801.11 53480.25 88888.00 2010-11-23 01:58:00.000 327 536.89 8806.88 53476.63 88888.00 2010-11-23 01:59:00.000 327 536.05 8810.68 53473.29 88888.00 2010-11-23 02:00:00.000 327 534.70 8811.91 53469.79 88888.00 2010-11-23 02:01:00.000 327 532.71 8811.78 53466.09 88888.00 2010-11-23 02:02:00.000 327 530.42 8814.10 53461.67 88888.00 2010-11-23 02:03:00.000 327 529.63 8817.32 53458.29 88888.00 2010-11-23 02:04:00.000 327 530.12 8817.27 53458.00 88888.00 2010-11-23 02:05:00.000 327 529.67 8819.27 53458.53 88888.00 2010-11-23 02:06:00.000 327 528.17 8820.93 53461.91 88888.00 2010-11-23 02:07:00.000 327 527.17 8822.62 53466.61 88888.00 2010-11-23 02:08:00.000 327 526.95 8825.31 53471.16 88888.00 2010-11-23 02:09:00.000 327 527.33 8827.12 53475.75 88888.00 2010-11-23 02:10:00.000 327 527.93 8826.96 53480.61 88888.00 2010-11-23 02:11:00.000 327 527.95 8825.17 53484.56 88888.00 2010-11-23 02:12:00.000 327 527.61 8822.76 53486.33 88888.00 2010-11-23 02:13:00.000 327 527.38 8819.33 53486.41 88888.00 2010-11-23 02:14:00.000 327 527.23 8816.98 53484.24 88888.00 2010-11-23 02:15:00.000 327 528.00 8816.46 53481.66 88888.00 2010-11-23 02:16:00.000 327 527.95 8815.03 53476.51 88888.00 2010-11-23 02:17:00.000 327 527.96 8815.83 53470.80 88888.00 2010-11-23 02:18:00.000 327 528.38 8815.02 53467.10 88888.00 2010-11-23 02:19:00.000 327 530.03 8813.92 53466.33 88888.00 2010-11-23 02:20:00.000 327 531.73 8813.39 53465.89 88888.00 2010-11-23 02:21:00.000 327 533.28 8812.81 53464.76 88888.00 2010-11-23 02:22:00.000 327 534.48 8813.00 53463.64 88888.00 2010-11-23 02:23:00.000 327 535.35 8810.99 53461.67 88888.00 2010-11-23 02:24:00.000 327 535.77 8811.10 53457.20 88888.00 2010-11-23 02:25:00.000 327 536.18 8808.14 53452.93 88888.00 2010-11-23 02:26:00.000 327 535.77 8806.29 53447.02 88888.00 2010-11-23 02:27:00.000 327 536.21 8806.28 53440.90 88888.00 2010-11-23 02:28:00.000 327 535.99 8810.12 53434.23 88888.00 2010-11-23 02:29:00.000 327 535.78 8815.23 53429.36 88888.00 2010-11-23 02:30:00.000 327 534.64 8819.73 53426.66 88888.00 2010-11-23 02:31:00.000 327 532.15 8824.11 53423.16 88888.00 2010-11-23 02:32:00.000 327 530.60 8828.75 53420.47 88888.00 2010-11-23 02:33:00.000 327 529.54 8831.86 53418.94 88888.00 2010-11-23 02:34:00.000 327 529.17 8831.09 53417.97 88888.00 2010-11-23 02:35:00.000 327 527.72 8833.78 53414.35 88888.00 2010-11-23 02:36:00.000 327 526.39 8836.77 53411.74 88888.00 2010-11-23 02:37:00.000 327 525.53 8837.83 53409.20 88888.00 2010-11-23 02:38:00.000 327 525.38 8839.53 53407.35 88888.00 2010-11-23 02:39:00.000 327 525.52 8838.79 53407.07 88888.00 2010-11-23 02:40:00.000 327 525.17 8839.36 53404.33 88888.00 2010-11-23 02:41:00.000 327 524.65 8838.34 53400.31 88888.00 2010-11-23 02:42:00.000 327 522.33 8840.55 53394.56 88888.00 2010-11-23 02:43:00.000 327 520.19 8843.94 53390.17 88888.00 2010-11-23 02:44:00.000 327 518.26 8846.62 53387.07 88888.00 2010-11-23 02:45:00.000 327 516.07 8850.32 53384.22 88888.00 2010-11-23 02:46:00.000 327 514.43 8853.27 53382.12 88888.00 2010-11-23 02:47:00.000 327 512.91 8856.41 53380.35 88888.00 2010-11-23 02:48:00.000 327 512.15 8858.13 53378.34 88888.00 2010-11-23 02:49:00.000 327 510.45 8859.64 53375.49 88888.00 2010-11-23 02:50:00.000 327 508.75 8860.51 53373.03 88888.00 2010-11-23 02:51:00.000 327 508.13 8861.92 53371.50 88888.00 2010-11-23 02:52:00.000 327 507.90 8863.54 53370.58 88888.00 2010-11-23 02:53:00.000 327 508.97 8863.86 53372.95 88888.00 2010-11-23 02:54:00.000 327 510.63 8859.60 53377.42 88888.00 2010-11-23 02:55:00.000 327 511.82 8859.86 53378.18 88888.00 2010-11-23 02:56:00.000 327 513.96 8858.61 53378.99 88888.00 2010-11-23 02:57:00.000 327 515.44 8856.85 53377.54 88888.00 2010-11-23 02:58:00.000 327 514.62 8861.39 53374.00 88888.00 2010-11-23 02:59:00.000 327 512.45 8864.62 53372.67 88888.00 2010-11-23 03:00:00.000 327 510.38 8867.15 53373.63 88888.00 2010-11-23 03:01:00.000 327 510.08 8869.40 53377.86 88888.00 2010-11-23 03:02:00.000 327 510.81 8868.56 53384.26 88888.00 2010-11-23 03:03:00.000 327 512.24 8866.88 53390.73 88888.00 2010-11-23 03:04:00.000 327 514.28 8863.28 53396.85 88888.00 2010-11-23 03:05:00.000 327 515.94 8861.05 53401.07 88888.00 2010-11-23 03:06:00.000 327 516.26 8858.56 53402.28 88888.00 2010-11-23 03:07:00.000 327 514.97 8859.97 53399.14 88888.00 2010-11-23 03:08:00.000 327 514.17 8863.19 53397.09 88888.00 2010-11-23 03:09:00.000 327 514.42 8864.36 53399.46 88888.00 2010-11-23 03:10:00.000 327 514.92 8862.71 53404.01 88888.00 2010-11-23 03:11:00.000 327 515.16 8860.22 53407.51 88888.00 2010-11-23 03:12:00.000 327 515.16 8858.47 53409.00 88888.00 2010-11-23 03:13:00.000 327 515.53 8856.14 53410.61 88888.00 2010-11-23 03:14:00.000 327 516.54 8852.57 53412.30 88888.00 2010-11-23 03:15:00.000 327 517.73 8848.82 53412.98 88888.00 2010-11-23 03:16:00.000 327 517.95 8847.84 53411.61 88888.00 2010-11-23 03:17:00.000 327 518.37 8847.90 53409.44 88888.00 2010-11-23 03:18:00.000 327 518.88 8848.72 53408.28 88888.00 2010-11-23 03:19:00.000 327 519.32 8849.18 53408.84 88888.00 2010-11-23 03:20:00.000 327 519.83 8850.96 53409.44 88888.00 2010-11-23 03:21:00.000 327 521.27 8850.64 53412.26 88888.00 2010-11-23 03:22:00.000 327 522.04 8849.09 53414.35 88888.00 2010-11-23 03:23:00.000 327 522.32 8847.23 53414.63 88888.00 2010-11-23 03:24:00.000 327 522.22 8847.90 53412.86 88888.00 2010-11-23 03:25:00.000 327 522.26 8848.22 53411.94 88888.00 2010-11-23 03:26:00.000 327 522.13 8849.69 53411.70 88888.00 2010-11-23 03:27:00.000 327 521.97 8848.92 53413.18 88888.00 2010-11-23 03:28:00.000 327 522.51 8847.56 53414.43 88888.00 2010-11-23 03:29:00.000 327 522.77 8847.42 53415.40 88888.00 2010-11-23 03:30:00.000 327 522.66 8847.53 53415.68 88888.00 2010-11-23 03:31:00.000 327 522.53 8846.61 53415.84 88888.00 2010-11-23 03:32:00.000 327 521.81 8847.72 53414.39 88888.00 2010-11-23 03:33:00.000 327 521.50 8848.34 53413.87 88888.00 2010-11-23 03:34:00.000 327 521.69 8849.51 53414.07 88888.00 2010-11-23 03:35:00.000 327 522.45 8849.23 53416.12 88888.00 2010-11-23 03:36:00.000 327 523.27 8846.77 53418.41 88888.00 2010-11-23 03:37:00.000 327 523.49 8846.54 53418.29 88888.00 2010-11-23 03:38:00.000 327 523.48 8848.05 53416.93 88888.00 2010-11-23 03:39:00.000 327 523.13 8848.31 53416.85 88888.00 2010-11-23 03:40:00.000 327 523.43 8846.62 53417.49 88888.00 2010-11-23 03:41:00.000 327 524.31 8845.56 53418.25 88888.00 2010-11-23 03:42:00.000 327 524.81 8844.03 53418.62 88888.00 2010-11-23 03:43:00.000 327 524.47 8843.14 53417.37 88888.00 2010-11-23 03:44:00.000 327 524.08 8843.20 53415.96 88888.00 2010-11-23 03:45:00.000 327 524.58 8842.75 53415.84 88888.00 2010-11-23 03:46:00.000 327 524.85 8843.12 53416.12 88888.00 2010-11-23 03:47:00.000 327 525.13 8844.09 53417.25 88888.00 2010-11-23 03:48:00.000 327 525.35 8841.96 53418.29 88888.00 2010-11-23 03:49:00.000 327 524.52 8841.19 53416.60 88888.00 2010-11-23 03:50:00.000 327 522.86 8843.88 53413.26 88888.00 2010-11-23 03:51:00.000 327 521.35 8847.02 53411.78 88888.00 2010-11-23 03:52:00.000 327 521.15 8848.80 53413.06 88888.00 2010-11-23 03:53:00.000 327 522.36 8847.87 53416.89 88888.00 2010-11-23 03:54:00.000 327 523.28 8845.62 53419.98 88888.00 2010-11-23 03:55:00.000 327 522.82 8844.76 53420.83 88888.00 2010-11-23 03:56:00.000 327 522.42 8845.37 53421.27 88888.00 2010-11-23 03:57:00.000 327 522.83 8845.31 53423.28 88888.00 2010-11-23 03:58:00.000 327 523.83 8844.34 53426.26 88888.00 2010-11-23 03:59:00.000 327 524.21 8844.16 53428.11 88888.00 2010-11-23 04:00:00.000 327 524.60 8844.30 53429.04 88888.00 2010-11-23 04:01:00.000 327 524.44 8844.89 53428.55 88888.00 2010-11-23 04:02:00.000 327 523.83 8845.41 53427.14 88888.00 2010-11-23 04:03:00.000 327 522.40 8847.64 53424.17 88888.00 2010-11-23 04:04:00.000 327 521.84 8850.47 53422.16 88888.00 2010-11-23 04:05:00.000 327 522.02 8852.11 53422.12 88888.00 2010-11-23 04:06:00.000 327 522.33 8851.17 53425.13 88888.00 2010-11-23 04:07:00.000 327 524.15 8847.06 53428.43 88888.00 2010-11-23 04:08:00.000 327 524.50 8843.70 53429.44 88888.00 2010-11-23 04:09:00.000 327 525.02 8843.01 53427.02 88888.00 2010-11-23 04:10:00.000 327 525.17 8845.01 53423.00 88888.00 2010-11-23 04:11:00.000 327 525.81 8848.03 53419.46 88888.00 2010-11-23 04:12:00.000 327 526.96 8847.42 53419.42 88888.00 2010-11-23 04:13:00.000 327 527.23 8849.46 53418.21 88888.00 2010-11-23 04:14:00.000 327 526.12 8850.51 53416.60 88888.00 2010-11-23 04:15:00.000 327 523.84 8853.04 53412.78 88888.00 2010-11-23 04:16:00.000 327 522.74 8856.04 53412.30 88888.00 2010-11-23 04:17:00.000 327 522.72 8856.60 53414.87 88888.00 2010-11-23 04:18:00.000 327 523.34 8853.29 53418.21 88888.00 2010-11-23 04:19:00.000 327 525.24 8848.39 53419.94 88888.00 2010-11-23 04:20:00.000 327 526.44 8845.04 53419.62 88888.00 2010-11-23 04:21:00.000 327 526.17 8846.58 53416.85 88888.00 2010-11-23 04:22:00.000 327 525.48 8847.21 53416.12 88888.00 2010-11-23 04:23:00.000 327 524.80 8846.82 53414.75 88888.00 2010-11-23 04:24:00.000 327 524.99 8847.54 53413.91 88888.00 2010-11-23 04:25:00.000 327 525.54 8846.98 53415.56 88888.00 2010-11-23 04:26:00.000 327 525.69 8843.96 53416.56 88888.00 2010-11-23 04:27:00.000 327 525.60 8842.17 53415.12 88888.00 2010-11-23 04:28:00.000 327 525.78 8841.11 53414.19 88888.00 2010-11-23 04:29:00.000 327 525.74 8841.90 53414.95 88888.00 2010-11-23 04:30:00.000 327 526.46 8839.79 53419.14 88888.00 2010-11-23 04:31:00.000 327 528.03 8836.51 53420.59 88888.00 2010-11-23 04:32:00.000 327 528.49 8833.03 53419.54 88888.00 2010-11-23 04:33:00.000 327 527.76 8833.23 53415.60 88888.00 2010-11-23 04:34:00.000 327 526.68 8835.39 53411.78 88888.00 2010-11-23 04:35:00.000 327 526.34 8837.44 53410.17 88888.00 2010-11-23 04:36:00.000 327 526.67 8839.53 53411.70 88888.00 2010-11-23 04:37:00.000 327 527.38 8840.09 53413.10 88888.00 2010-11-23 04:38:00.000 327 527.78 8840.51 53412.74 88888.00 2010-11-23 04:39:00.000 327 528.85 8841.25 53414.51 88888.00 2010-11-23 04:40:00.000 327 528.38 8841.30 53415.36 88888.00 2010-11-23 04:41:00.000 327 527.26 8842.78 53412.34 88888.00 2010-11-23 04:42:00.000 327 526.21 8843.87 53411.25 88888.00 2010-11-23 04:43:00.000 327 524.34 8844.28 53410.33 88888.00 2010-11-23 04:44:00.000 327 521.51 8847.47 53410.41 88888.00 2010-11-23 04:45:00.000 327 522.14 8845.16 53415.24 88888.00 2010-11-23 04:46:00.000 327 526.94 8838.67 53422.56 88888.00 2010-11-23 04:47:00.000 327 527.64 8839.58 53421.27 88888.00 2010-11-23 04:48:00.000 327 526.17 8845.26 53415.68 88888.00 2010-11-23 04:49:00.000 327 521.90 8851.55 53409.00 88888.00 2010-11-23 04:50:00.000 327 518.91 8849.32 53409.72 88888.00 2010-11-23 04:51:00.000 327 520.40 8842.56 53416.56 88888.00 2010-11-23 04:52:00.000 327 521.46 8837.45 53420.35 88888.00 2010-11-23 04:53:00.000 327 523.04 8835.23 53421.47 88888.00 2010-11-23 04:54:00.000 327 526.59 8835.15 53424.77 88888.00 2010-11-23 04:55:00.000 327 531.75 8839.12 53426.78 88888.00 2010-11-23 04:56:00.000 327 531.46 8847.93 53419.50 88888.00 2010-11-23 04:57:00.000 327 523.32 8863.16 53406.22 88888.00 2010-11-23 04:58:00.000 327 514.71 8864.49 53402.72 88888.00 2010-11-23 04:59:00.000 327 512.34 8850.98 53413.51 88888.00 2010-11-23 05:00:00.000 327 521.39 8836.25 53433.30 88888.00 2010-11-23 05:01:00.000 327 530.84 8826.18 53441.23 88888.00 2010-11-23 05:02:00.000 327 531.76 8824.13 53431.37 88888.00 2010-11-23 05:03:00.000 327 527.71 8835.02 53419.34 88888.00 2010-11-23 05:04:00.000 327 523.52 8841.06 53417.49 88888.00 2010-11-23 05:05:00.000 327 525.38 8838.18 53422.72 88888.00 2010-11-23 05:06:00.000 327 530.46 8833.47 53429.96 88888.00 2010-11-23 05:07:00.000 327 532.52 8825.17 53428.55 88888.00 2010-11-23 05:08:00.000 327 532.78 8823.83 53419.86 88888.00 2010-11-23 05:09:00.000 327 529.46 8826.57 53411.74 88888.00 2010-11-23 05:10:00.000 327 525.48 8826.46 53407.99 88888.00 2010-11-23 05:11:00.000 327 529.93 8813.56 53413.91 88888.00 2010-11-23 05:12:00.000 327 537.62 8803.86 53417.77 88888.00 2010-11-23 05:13:00.000 327 539.75 8807.31 53410.57 88888.00 2010-11-23 05:14:00.000 327 536.92 8810.02 53403.00 88888.00 2010-11-23 05:15:00.000 327 535.17 8815.39 53401.27 88888.00 2010-11-23 05:16:00.000 327 536.87 8805.13 53407.59 88888.00 2010-11-23 05:17:00.000 327 543.11 8805.83 53407.07 88888.00 2010-11-23 05:18:00.000 327 540.19 8807.58 53392.71 88888.00 2010-11-23 05:19:00.000 327 537.16 8798.39 53381.08 88888.00 2010-11-23 05:20:00.000 327 537.82 8802.21 53380.47 88888.00 2010-11-23 05:21:00.000 327 537.20 8806.98 53379.87 88888.00 2010-11-23 05:22:00.000 327 534.67 8800.81 53372.47 88888.00 2010-11-23 05:23:00.000 327 535.62 8801.55 53368.32 88888.00 2010-11-23 05:24:00.000 327 537.15 8801.37 53367.64 88888.00 2010-11-23 05:25:00.000 327 534.72 8798.55 53361.48 88888.00 2010-11-23 05:26:00.000 327 534.99 8802.74 53358.39 88888.00 2010-11-23 05:27:00.000 327 533.91 8789.31 53360.56 88888.00 2010-11-23 05:28:00.000 327 539.16 8789.33 53357.18 88888.00 2010-11-23 05:29:00.000 327 537.68 8796.91 53351.39 88888.00 2010-11-23 05:30:00.000 327 534.23 8781.70 53349.25 88888.00 2010-11-23 05:31:00.000 327 541.03 8782.46 53354.68 88888.00 2010-11-23 05:32:00.000 327 542.95 8792.38 53359.75 88888.00 2010-11-23 05:33:00.000 327 539.30 8788.31 53353.52 88888.00 2010-11-23 05:34:00.000 327 537.10 8784.47 53349.90 88888.00 2010-11-23 05:35:00.000 327 541.37 8785.91 53356.70 88888.00 2010-11-23 05:36:00.000 327 544.35 8792.47 53360.20 88888.00 2010-11-23 05:37:00.000 327 542.64 8795.81 53356.13 88888.00 2010-11-23 05:38:00.000 327 538.37 8799.22 53352.63 88888.00 2010-11-23 05:39:00.000 327 536.14 8794.82 53350.90 88888.00 2010-11-23 05:40:00.000 327 537.65 8782.99 53352.47 88888.00 2010-11-23 05:41:00.000 327 543.57 8772.94 53353.24 88888.00 2010-11-23 05:42:00.000 327 544.31 8786.82 53351.47 88888.00 2010-11-23 05:43:00.000 327 538.27 8794.60 53347.64 88888.00 2010-11-23 05:44:00.000 327 535.03 8796.38 53349.33 88888.00 2010-11-23 05:45:00.000 327 537.68 8788.96 53359.63 88888.00 2010-11-23 05:46:00.000 327 541.16 8788.99 53363.82 88888.00 2010-11-23 05:47:00.000 327 536.40 8786.37 53356.45 88888.00 2010-11-23 05:48:00.000 327 536.29 8789.42 53355.85 88888.00 2010-11-23 05:49:00.000 327 538.79 8800.00 53363.90 88888.00 2010-11-23 05:50:00.000 327 537.81 8801.93 53361.44 88888.00 2010-11-23 05:51:00.000 327 534.26 8799.15 53359.67 88888.00 2010-11-23 05:52:00.000 327 534.39 8794.71 53364.30 88888.00 2010-11-23 05:53:00.000 327 538.03 8790.65 53372.91 88888.00 2010-11-23 05:54:00.000 327 543.99 8784.85 53376.77 88888.00 2010-11-23 05:55:00.000 327 541.40 8786.54 53369.33 88888.00 2010-11-23 05:56:00.000 327 536.27 8792.56 53367.04 88888.00 2010-11-23 05:57:00.000 327 538.62 8792.36 53375.08 88888.00 2010-11-23 05:58:00.000 327 540.05 8784.30 53378.14 88888.00 2010-11-23 05:59:00.000 327 538.56 8774.46 53380.64 88888.00 2010-11-23 06:00:00.000 327 546.67 8783.78 53388.96 88888.00 2010-11-23 06:01:00.000 327 545.18 8787.53 53384.62 88888.00 2010-11-23 06:02:00.000 327 534.97 8774.43 53377.30 88888.00 2010-11-23 06:03:00.000 327 538.96 8781.69 53386.71 88888.00 2010-11-23 06:04:00.000 327 541.62 8785.60 53389.25 88888.00 2010-11-23 06:05:00.000 327 536.62 8791.11 53378.10 88888.00 2010-11-23 06:06:00.000 327 536.61 8793.62 53379.51 88888.00 2010-11-23 06:07:00.000 327 538.72 8784.33 53381.60 88888.00 2010-11-23 06:08:00.000 327 539.43 8779.41 53382.53 88888.00 2010-11-23 06:09:00.000 327 537.19 8781.33 53376.97 88888.00 2010-11-23 06:10:00.000 327 533.73 8777.89 53371.94 88888.00 2010-11-23 06:11:00.000 327 532.13 8773.21 53373.80 88888.00 2010-11-23 06:12:00.000 327 532.63 8765.10 53386.47 88888.00 2010-11-23 06:13:00.000 327 536.88 8762.62 53396.77 88888.00 2010-11-23 06:14:00.000 327 537.53 8764.93 53393.15 88888.00 2010-11-23 06:15:00.000 327 533.25 8780.56 53386.19 88888.00 2010-11-23 06:16:00.000 327 529.89 8795.23 53388.72 88888.00 2010-11-23 06:17:00.000 327 528.24 8794.65 53396.17 88888.00 2010-11-23 06:18:00.000 327 527.82 8790.85 53398.74 88888.00 2010-11-23 06:19:00.000 327 526.79 8796.20 53396.61 88888.00 2010-11-23 06:20:00.000 327 527.54 8797.63 53400.19 88888.00 2010-11-23 06:21:00.000 327 528.38 8798.16 53405.94 88888.00 2010-11-23 06:22:00.000 327 525.59 8801.02 53404.37 88888.00 2010-11-23 06:23:00.000 327 524.75 8804.99 53403.57 88888.00 2010-11-23 06:24:00.000 327 524.27 8806.27 53404.61 88888.00 2010-11-23 06:25:00.000 327 522.20 8808.22 53407.07 88888.00 2010-11-23 06:26:00.000 327 522.56 8806.69 53412.98 88888.00 2010-11-23 06:27:00.000 327 523.32 8805.74 53414.91 88888.00 2010-11-23 06:28:00.000 327 523.18 8809.15 53412.02 88888.00 2010-11-23 06:29:00.000 327 520.43 8808.73 53408.19 88888.00 2010-11-23 06:30:00.000 327 516.51 8814.09 53402.40 88888.00 2010-11-23 06:31:00.000 327 519.13 8817.84 53411.17 88888.00 2010-11-23 06:32:00.000 327 522.87 8803.13 53423.04 88888.00 2010-11-23 06:33:00.000 327 521.73 8800.56 53412.50 88888.00 2010-11-23 06:34:00.000 327 520.87 8812.76 53402.20 88888.00 2010-11-23 06:35:00.000 327 520.31 8816.59 53405.34 88888.00 2010-11-23 06:36:00.000 327 519.95 8814.23 53412.02 88888.00 2010-11-23 06:37:00.000 327 520.20 8814.68 53411.33 88888.00 2010-11-23 06:38:00.000 327 520.10 8823.26 53406.18 88888.00 2010-11-23 06:39:00.000 327 519.69 8827.73 53406.18 88888.00 2010-11-23 06:40:00.000 327 519.42 8825.33 53411.66 88888.00 2010-11-23 06:41:00.000 327 519.66 8823.08 53415.64 88888.00 2010-11-23 06:42:00.000 327 518.40 8824.68 53413.83 88888.00 2010-11-23 06:43:00.000 327 516.95 8829.58 53406.67 88888.00 2010-11-23 06:44:00.000 327 517.24 8837.86 53402.28 88888.00 2010-11-23 06:45:00.000 327 516.75 8846.70 53401.60 88888.00 2010-11-23 06:46:00.000 327 516.52 8852.45 53401.96 88888.00 2010-11-23 06:47:00.000 327 516.79 8853.03 53404.90 88888.00 2010-11-23 06:48:00.000 327 516.84 8852.83 53405.34 88888.00 2010-11-23 06:49:00.000 327 518.03 8857.30 53402.52 88888.00 2010-11-23 06:50:00.000 327 516.16 8863.93 53394.03 88888.00 2010-11-23 06:51:00.000 327 514.55 8871.24 53392.54 88888.00 2010-11-23 06:52:00.000 327 516.96 8872.00 53403.45 88888.00 2010-11-23 06:53:00.000 327 519.44 8863.66 53408.36 88888.00 2010-11-23 06:54:00.000 327 516.15 8861.46 53394.72 88888.00 2010-11-23 06:55:00.000 327 514.57 8866.43 53383.61 88888.00 2010-11-23 06:56:00.000 327 514.89 8870.98 53387.39 88888.00 2010-11-23 06:57:00.000 327 516.87 8874.26 53397.25 88888.00 2010-11-23 06:58:00.000 327 516.60 8874.01 53401.76 88888.00 2010-11-23 06:59:00.000 327 515.74 8877.30 53400.87 88888.00 2010-11-23 07:00:00.000 327 516.77 8878.91 53406.55 88888.00 2010-11-23 07:01:00.000 327 519.20 8871.52 53413.55 88888.00 2010-11-23 07:02:00.000 327 520.53 8872.10 53409.48 88888.00 2010-11-23 07:03:00.000 327 520.82 8867.43 53407.43 88888.00 2010-11-23 07:04:00.000 327 518.64 8870.38 53401.48 88888.00 2010-11-23 07:05:00.000 327 515.96 8876.92 53397.01 88888.00 2010-11-23 07:06:00.000 327 519.45 8886.40 53402.84 88888.00 2010-11-23 07:07:00.000 327 521.85 8879.89 53416.48 88888.00 2010-11-23 07:08:00.000 327 522.88 8878.04 53422.32 88888.00 2010-11-23 07:09:00.000 327 523.30 8870.90 53426.02 88888.00 2010-11-23 07:10:00.000 327 520.59 8871.91 53418.25 88888.00 2010-11-23 07:11:00.000 327 518.89 8888.60 53411.29 88888.00 2010-11-23 07:12:00.000 327 519.06 8893.66 53410.65 88888.00 2010-11-23 07:13:00.000 327 518.30 8905.82 53406.38 88888.00 2010-11-23 07:14:00.000 327 516.92 8905.79 53407.35 88888.00 2010-11-23 07:15:00.000 327 517.95 8898.61 53414.59 88888.00 2010-11-23 07:16:00.000 327 516.01 8884.63 53420.10 88888.00 2010-11-23 07:17:00.000 327 517.81 8873.43 53422.44 88888.00 2010-11-23 07:18:00.000 327 519.60 8868.36 53426.26 88888.00 2010-11-23 07:19:00.000 327 521.42 8859.99 53430.52 88888.00 2010-11-23 07:20:00.000 327 522.37 8861.23 53429.64 88888.00 2010-11-23 07:21:00.000 327 522.57 8868.32 53428.07 88888.00 2010-11-23 07:22:00.000 327 520.53 8873.54 53425.86 88888.00 2010-11-23 07:23:00.000 327 518.55 8877.85 53421.83 88888.00 2010-11-23 07:24:00.000 327 519.99 8880.07 53422.40 88888.00 2010-11-23 07:25:00.000 327 520.62 8873.58 53424.41 88888.00 2010-11-23 07:26:00.000 327 520.82 8874.71 53419.70 88888.00 2010-11-23 07:27:00.000 327 518.24 8883.99 53413.26 88888.00 2010-11-23 07:28:00.000 327 514.80 8894.23 53404.94 88888.00 2010-11-23 07:29:00.000 327 516.39 8885.96 53406.10 88888.00 2010-11-23 07:30:00.000 327 519.01 8898.07 53398.54 88888.00 2010-11-23 07:31:00.000 327 511.35 8920.99 53391.02 88888.00 2010-11-23 07:32:00.000 327 510.83 8918.25 53399.22 88888.00 2010-11-23 07:33:00.000 327 513.79 8892.95 53416.36 88888.00 2010-11-23 07:34:00.000 327 518.51 8867.35 53413.83 88888.00 2010-11-23 07:35:00.000 327 518.51 8892.35 53397.98 88888.00 2010-11-23 07:36:00.000 327 520.05 8899.59 53406.55 88888.00 2010-11-23 07:37:00.000 327 521.31 8887.22 53413.63 88888.00 2010-11-23 07:38:00.000 327 516.12 8890.92 53399.99 88888.00 2010-11-23 07:39:00.000 327 520.87 8900.31 53396.25 88888.00 2010-11-23 07:40:00.000 327 519.32 8895.90 53400.27 88888.00 2010-11-23 07:41:00.000 327 514.70 8886.08 53398.22 88888.00 2010-11-23 07:42:00.000 327 518.52 8873.75 53406.14 88888.00 2010-11-23 07:43:00.000 327 521.19 8861.01 53406.63 88888.00 2010-11-23 07:44:00.000 327 516.02 8862.65 53391.86 88888.00 2010-11-23 07:45:00.000 327 513.03 8860.23 53386.15 88888.00 2010-11-23 07:46:00.000 327 517.18 8854.12 53393.95 88888.00 2010-11-23 07:47:00.000 327 521.19 8847.93 53397.90 88888.00 2010-11-23 07:48:00.000 327 518.46 8849.93 53387.43 88888.00 2010-11-23 07:49:00.000 327 514.55 8862.77 53378.62 88888.00 2010-11-23 07:50:00.000 327 511.17 8866.91 53381.56 88888.00 2010-11-23 07:51:00.000 327 512.01 8844.44 53401.84 88888.00 2010-11-23 07:52:00.000 327 517.15 8817.98 53417.09 88888.00 2010-11-23 07:53:00.000 327 522.26 8801.47 53413.95 88888.00 2010-11-23 07:54:00.000 327 522.40 8817.38 53399.63 88888.00 2010-11-23 07:55:00.000 327 521.81 8835.28 53397.29 88888.00 2010-11-23 07:56:00.000 327 529.17 8846.87 53413.71 88888.00 2010-11-23 07:57:00.000 327 521.79 8861.48 53411.13 88888.00 2010-11-23 07:58:00.000 327 514.91 8888.35 53394.44 88888.00 2010-11-23 07:59:00.000 327 514.45 8915.49 53398.34 88888.00 2010-11-23 08:00:00.000 327 510.80 8914.92 53412.58 88888.00 2010-11-23 08:01:00.000 327 507.96 8908.15 53416.76 88888.00 2010-11-23 08:02:00.000 327 512.46 8885.57 53417.81 88888.00 2010-11-23 08:03:00.000 327 513.15 8875.35 53411.41 88888.00 2010-11-23 08:04:00.000 327 509.83 8859.13 53409.64 88888.00 2010-11-23 08:05:00.000 327 514.71 8844.34 53408.44 88888.00 2010-11-23 08:06:00.000 327 516.59 8829.76 53400.59 88888.00 2010-11-23 08:07:00.000 327 516.72 8835.89 53391.74 88888.00 2010-11-23 08:08:00.000 327 515.60 8838.57 53390.17 88888.00 2010-11-23 08:09:00.000 327 515.75 8839.81 53388.72 88888.00 2010-11-23 08:10:00.000 327 516.46 8838.62 53388.84 88888.00 2010-11-23 08:11:00.000 327 515.61 8834.52 53388.96 88888.00 2010-11-23 08:12:00.000 327 512.88 8830.37 53386.59 88888.00 2010-11-23 08:13:00.000 327 516.12 8825.04 53389.65 88888.00 2010-11-23 08:14:00.000 327 522.35 8815.79 53402.28 88888.00 2010-11-23 08:15:00.000 327 522.73 8812.03 53402.20 88888.00 2010-11-23 08:16:00.000 327 519.90 8827.42 53388.80 88888.00 2010-11-23 08:17:00.000 327 518.08 8846.61 53384.86 88888.00 2010-11-23 08:18:00.000 327 517.71 8847.67 53392.18 88888.00 2010-11-23 08:19:00.000 327 521.12 8836.04 53402.76 88888.00 2010-11-23 08:20:00.000 327 522.07 8831.67 53404.82 88888.00 2010-11-23 08:21:00.000 327 521.64 8833.84 53403.09 88888.00 2010-11-23 08:22:00.000 327 520.21 8838.61 53403.97 88888.00 2010-11-23 08:23:00.000 327 517.92 8845.69 53406.67 88888.00 2010-11-23 08:24:00.000 327 518.10 8851.54 53413.26 88888.00 2010-11-23 08:25:00.000 327 518.26 8856.52 53421.79 88888.00 2010-11-23 08:26:00.000 327 518.48 8859.67 53429.12 88888.00 2010-11-23 08:27:00.000 327 517.99 8872.49 53432.42 88888.00 2010-11-23 08:28:00.000 327 516.67 8892.54 53438.09 88888.00 2010-11-23 08:29:00.000 327 514.70 8923.49 53443.88 88888.00 2010-11-23 08:30:00.000 327 509.35 8967.37 53450.12 88888.00 2010-11-23 08:31:00.000 327 506.12 8966.19 53469.51 88888.00 2010-11-23 08:32:00.000 327 503.78 8979.61 53477.76 88888.00 2010-11-23 08:33:00.000 327 505.46 8982.54 53493.05 88888.00 2010-11-23 08:34:00.000 327 504.21 8987.38 53501.58 88888.00 2010-11-23 08:35:00.000 327 509.26 8989.67 53506.00 88888.00 2010-11-23 08:36:00.000 327 510.67 8982.45 53504.63 88888.00 2010-11-23 08:37:00.000 327 507.17 8956.06 53495.74 88888.00 2010-11-23 08:38:00.000 327 508.76 8939.31 53479.69 88888.00 2010-11-23 08:39:00.000 327 507.99 8926.20 53469.03 88888.00 2010-11-23 08:40:00.000 327 507.72 8915.61 53466.65 88888.00 2010-11-23 08:41:00.000 327 507.17 8892.01 53472.33 88888.00 2010-11-23 08:42:00.000 327 511.05 8860.02 53470.11 88888.00 2010-11-23 08:43:00.000 327 508.91 8847.52 53446.98 88888.00 2010-11-23 08:44:00.000 327 508.23 8844.79 53428.75 88888.00 2010-11-23 08:45:00.000 327 508.72 8833.16 53421.11 88888.00 2010-11-23 08:46:00.000 327 509.17 8829.36 53416.00 88888.00 2010-11-23 08:47:00.000 327 509.11 8829.72 53411.82 88888.00 2010-11-23 08:48:00.000 327 509.59 8828.75 53408.92 88888.00 2010-11-23 08:49:00.000 327 511.20 8821.78 53411.33 88888.00 2010-11-23 08:50:00.000 327 509.87 8808.96 53412.62 88888.00 2010-11-23 08:51:00.000 327 510.51 8805.33 53404.90 88888.00 2010-11-23 08:52:00.000 327 512.06 8820.63 53394.92 88888.00 2010-11-23 08:53:00.000 327 512.80 8835.81 53395.88 88888.00 2010-11-23 08:54:00.000 327 514.25 8840.14 53404.82 88888.00 2010-11-23 08:55:00.000 327 516.41 8835.63 53413.18 88888.00 2010-11-23 08:56:00.000 327 517.76 8830.97 53417.93 88888.00 2010-11-23 08:57:00.000 327 517.60 8832.19 53417.09 88888.00 2010-11-23 08:58:00.000 327 516.60 8836.40 53419.02 88888.00 2010-11-23 08:59:00.000 327 515.70 8835.60 53423.24 88888.00 2010-11-23 09:00:00.000 327 517.32 8829.56 53429.00 88888.00 2010-11-23 09:01:00.000 327 520.58 8824.04 53430.85 88888.00 2010-11-23 09:02:00.000 327 522.61 8817.59 53428.51 88888.00 2010-11-23 09:03:00.000 327 521.14 8817.31 53422.08 88888.00 2010-11-23 09:04:00.000 327 517.32 8826.10 53414.23 88888.00 2010-11-23 09:05:00.000 327 517.35 8839.30 53413.02 88888.00 2010-11-23 09:06:00.000 327 515.78 8841.84 53414.87 88888.00 2010-11-23 09:07:00.000 327 517.77 8828.19 53421.71 88888.00 2010-11-23 09:08:00.000 327 518.70 8820.44 53410.93 88888.00 2010-11-23 09:09:00.000 327 513.94 8832.49 53394.52 88888.00 2010-11-23 09:10:00.000 327 510.78 8838.14 53392.42 88888.00 2010-11-23 09:11:00.000 327 513.50 8837.32 53397.41 88888.00 2010-11-23 09:12:00.000 327 515.61 8834.48 53403.45 88888.00 2010-11-23 09:13:00.000 327 518.78 8842.87 53407.23 88888.00 2010-11-23 09:14:00.000 327 521.34 8842.45 53419.06 88888.00 2010-11-23 09:15:00.000 327 521.19 8831.59 53426.82 88888.00 2010-11-23 09:16:00.000 327 520.58 8824.56 53426.70 88888.00 2010-11-23 09:17:00.000 327 516.22 8824.17 53420.14 88888.00 2010-11-23 09:18:00.000 327 514.14 8811.47 53418.09 88888.00 2010-11-23 09:19:00.000 327 516.23 8825.09 53406.14 88888.00 2010-11-23 09:20:00.000 327 517.84 8854.55 53391.74 88888.00 2010-11-23 09:21:00.000 327 520.41 8884.54 53391.18 88888.00 2010-11-23 09:22:00.000 327 520.98 8890.90 53409.76 88888.00 2010-11-23 09:23:00.000 327 523.98 8889.27 53426.78 88888.00 2010-11-23 09:24:00.000 327 522.74 8889.76 53441.03 88888.00 2010-11-23 09:25:00.000 327 520.22 8881.47 53456.35 88888.00 2010-11-23 09:26:00.000 327 515.75 8870.15 53456.56 88888.00 2010-11-23 09:27:00.000 327 512.92 8866.43 53444.73 88888.00 2010-11-23 09:28:00.000 327 515.70 8875.00 53437.44 88888.00 2010-11-23 09:29:00.000 327 515.30 8866.07 53440.34 88888.00 2010-11-23 09:30:00.000 327 515.41 8851.09 53441.15 88888.00 2010-11-23 09:31:00.000 327 517.07 8844.49 53437.00 88888.00 2010-11-23 09:32:00.000 327 517.64 8848.77 53428.47 88888.00 2010-11-23 09:33:00.000 327 515.05 8858.66 53424.61 88888.00 2010-11-23 09:34:00.000 327 512.87 8864.04 53429.24 88888.00 2010-11-23 09:35:00.000 327 511.51 8868.23 53437.57 88888.00 2010-11-23 09:36:00.000 327 512.24 8861.15 53449.27 88888.00 2010-11-23 09:37:00.000 327 519.91 8840.19 53467.62 88888.00 2010-11-23 09:38:00.000 327 530.96 8820.46 53486.17 88888.00 2010-11-23 09:39:00.000 327 533.61 8818.16 53481.54 88888.00 2010-11-23 09:40:00.000 327 528.18 8831.70 53461.06 88888.00 2010-11-23 09:41:00.000 327 523.73 8848.19 53442.88 88888.00 2010-11-23 09:42:00.000 327 520.32 8856.67 53435.88 88888.00 2010-11-23 09:43:00.000 327 517.64 8858.12 53432.94 88888.00 2010-11-23 09:44:00.000 327 516.61 8861.21 53433.66 88888.00 2010-11-23 09:45:00.000 327 517.74 8855.78 53438.41 88888.00 2010-11-23 09:46:00.000 327 518.09 8849.31 53439.98 88888.00 2010-11-23 09:47:00.000 327 519.38 8843.42 53439.82 88888.00 2010-11-23 09:48:00.000 327 519.51 8836.82 53437.24 88888.00 2010-11-23 09:49:00.000 327 519.98 8829.45 53432.98 88888.00 2010-11-23 09:50:00.000 327 520.09 8826.12 53429.40 88888.00 2010-11-23 09:51:00.000 327 519.80 8822.65 53426.98 88888.00 2010-11-23 09:52:00.000 327 520.03 8822.86 53422.08 88888.00 2010-11-23 09:53:00.000 327 519.86 8830.60 53417.61 88888.00 2010-11-23 09:54:00.000 327 519.53 8837.74 53416.12 88888.00 2010-11-23 09:55:00.000 327 518.88 8845.74 53416.44 88888.00 2010-11-23 09:56:00.000 327 517.39 8849.56 53417.05 88888.00 2010-11-23 09:57:00.000 327 516.41 8841.83 53423.56 88888.00 2010-11-23 09:58:00.000 327 517.04 8829.94 53423.93 88888.00 2010-11-23 09:59:00.000 327 519.32 8825.72 53417.65 88888.00 2010-11-23 10:00:00.000 327 519.75 8841.97 53408.68 88888.00 2010-11-23 10:01:00.000 327 519.69 8851.90 53415.32 88888.00 2010-11-23 10:02:00.000 327 519.93 8852.23 53425.09 88888.00 2010-11-23 10:03:00.000 327 520.98 8847.76 53431.41 88888.00 2010-11-23 10:04:00.000 327 520.69 8848.10 53427.51 88888.00 2010-11-23 10:05:00.000 327 519.82 8848.97 53424.33 88888.00 2010-11-23 10:06:00.000 327 520.10 8847.99 53424.65 88888.00 2010-11-23 10:07:00.000 327 520.86 8846.28 53428.03 88888.00 2010-11-23 10:08:00.000 327 520.56 8845.39 53431.49 88888.00 2010-11-23 10:09:00.000 327 519.67 8837.11 53432.05 88888.00 2010-11-23 10:10:00.000 327 520.63 8829.41 53430.77 88888.00 2010-11-23 10:11:00.000 327 521.45 8827.11 53427.71 88888.00 2010-11-23 10:12:00.000 327 521.15 8826.85 53424.25 88888.00 2010-11-23 10:13:00.000 327 520.86 8832.36 53419.22 88888.00 2010-11-23 10:14:00.000 327 520.24 8840.20 53418.49 88888.00 2010-11-23 10:15:00.000 327 519.82 8836.13 53420.39 88888.00 2010-11-23 10:16:00.000 327 519.59 8837.82 53420.75 88888.00 2010-11-23 10:17:00.000 327 519.56 8841.88 53422.92 88888.00 2010-11-23 10:18:00.000 327 520.18 8840.40 53427.39 88888.00 2010-11-23 10:19:00.000 327 519.99 8834.66 53427.83 88888.00 2010-11-23 10:20:00.000 327 519.88 8835.41 53424.09 88888.00 2010-11-23 10:21:00.000 327 519.60 8841.68 53421.27 88888.00 2010-11-23 10:22:00.000 327 519.05 8846.98 53422.04 88888.00 2010-11-23 10:23:00.000 327 519.05 8846.98 53424.45 88888.00 2010-11-23 10:24:00.000 327 519.39 8847.47 53426.26 88888.00 2010-11-23 10:25:00.000 327 520.02 8850.17 53426.74 88888.00 2010-11-23 10:26:00.000 327 519.68 8851.23 53428.43 88888.00 2010-11-23 10:27:00.000 327 519.25 8851.88 53427.51 88888.00 2010-11-23 10:28:00.000 327 519.42 8851.69 53427.06 88888.00 2010-11-23 10:29:00.000 327 520.13 8857.49 53424.65 88888.00 2010-11-23 10:30:00.000 327 519.84 8858.31 53427.19 88888.00 2010-11-23 10:31:00.000 327 518.62 8855.42 53428.63 88888.00 2010-11-23 10:32:00.000 327 517.57 8849.41 53430.08 88888.00 2010-11-23 10:33:00.000 327 516.91 8847.50 53427.87 88888.00 2010-11-23 10:34:00.000 327 516.53 8846.85 53425.90 88888.00 2010-11-23 10:35:00.000 327 516.32 8843.18 53424.13 88888.00 2010-11-23 10:36:00.000 327 516.76 8842.61 53420.55 88888.00 2010-11-23 10:37:00.000 327 516.74 8846.10 53417.69 88888.00 2010-11-23 10:38:00.000 327 516.74 8852.15 53419.02 88888.00 2010-11-23 10:39:00.000 327 516.35 8854.51 53424.57 88888.00 2010-11-23 10:40:00.000 327 517.17 8853.44 53430.81 88888.00 2010-11-23 10:41:00.000 327 518.02 8852.13 53434.15 88888.00 2010-11-23 10:42:00.000 327 518.28 8846.86 53434.95 88888.00 2010-11-23 10:43:00.000 327 519.22 8844.80 53434.31 88888.00 2010-11-23 10:44:00.000 327 520.32 8844.54 53436.44 88888.00 2010-11-23 10:45:00.000 327 520.20 8851.13 53434.59 88888.00 2010-11-23 10:46:00.000 327 519.34 8853.87 53433.38 88888.00 2010-11-23 10:47:00.000 327 518.71 8855.83 53431.93 88888.00 2010-11-23 10:48:00.000 327 518.60 8855.86 53432.38 88888.00 2010-11-23 10:49:00.000 327 519.20 8850.64 53434.83 88888.00 2010-11-23 10:50:00.000 327 519.92 8843.76 53436.40 88888.00 2010-11-23 10:51:00.000 327 519.99 8842.30 53433.70 88888.00 2010-11-23 10:52:00.000 327 519.68 8848.96 53430.08 88888.00 2010-11-23 10:53:00.000 327 518.85 8849.16 53430.89 88888.00 2010-11-23 10:54:00.000 327 519.63 8844.43 53433.18 88888.00 2010-11-23 10:55:00.000 327 520.06 8841.15 53431.17 88888.00 2010-11-23 10:56:00.000 327 519.98 8845.87 53427.19 88888.00 2010-11-23 10:57:00.000 327 519.33 8851.09 53426.54 88888.00 2010-11-23 10:58:00.000 327 519.92 8853.19 53429.40 88888.00 2010-11-23 10:59:00.000 327 520.04 8849.58 53432.94 88888.00 2010-11-23 11:00:00.000 327 520.03 8843.37 53434.23 88888.00 2010-11-23 11:01:00.000 327 520.39 8839.97 53433.38 88888.00 2010-11-23 11:02:00.000 327 520.29 8839.89 53431.25 88888.00 2010-11-23 11:03:00.000 327 520.01 8843.69 53428.03 88888.00 2010-11-23 11:04:00.000 327 519.22 8843.81 53426.38 88888.00 2010-11-23 11:05:00.000 327 518.43 8844.92 53424.69 88888.00 2010-11-23 11:06:00.000 327 518.79 8846.57 53425.01 88888.00 2010-11-23 11:07:00.000 327 519.21 8847.98 53428.35 88888.00 2010-11-23 11:08:00.000 327 521.04 8846.17 53433.58 88888.00 2010-11-23 11:09:00.000 327 522.36 8840.40 53436.00 88888.00 2010-11-23 11:10:00.000 327 522.04 8840.22 53431.81 88888.00 2010-11-23 11:11:00.000 327 521.26 8841.05 53427.71 88888.00 2010-11-23 11:12:00.000 327 520.48 8841.65 53425.29 88888.00 2010-11-23 11:13:00.000 327 520.42 8838.54 53425.41 88888.00 2010-11-23 11:14:00.000 327 520.11 8838.57 53422.72 88888.00 2010-11-23 11:15:00.000 327 519.31 8846.20 53419.30 88888.00 2010-11-23 11:16:00.000 327 518.49 8848.22 53420.22 88888.00 2010-11-23 11:17:00.000 327 518.78 8844.90 53422.84 88888.00 2010-11-23 11:18:00.000 327 519.31 8839.28 53424.41 88888.00 2010-11-23 11:19:00.000 327 519.28 8835.34 53424.13 88888.00 2010-11-23 11:20:00.000 327 519.07 8836.52 53422.68 88888.00 2010-11-23 11:21:00.000 327 519.16 8840.66 53422.48 88888.00 2010-11-23 11:22:00.000 327 519.64 8843.23 53424.29 88888.00 2010-11-23 11:23:00.000 327 519.81 8843.12 53426.02 88888.00 2010-11-23 11:24:00.000 327 519.57 8842.12 53425.66 88888.00 2010-11-23 11:25:00.000 327 519.47 8842.99 53424.33 88888.00 2010-11-23 11:26:00.000 327 519.47 8843.70 53424.53 88888.00 2010-11-23 11:27:00.000 327 519.62 8843.59 53426.06 88888.00 2010-11-23 11:28:00.000 327 519.05 8841.02 53425.86 88888.00 2010-11-23 11:29:00.000 327 518.82 8841.56 53423.40 88888.00 2010-11-23 11:30:00.000 327 518.68 8845.21 53422.12 88888.00 2010-11-23 11:31:00.000 327 518.99 8846.38 53424.09 88888.00 2010-11-23 11:32:00.000 327 518.86 8842.52 53425.54 88888.00 2010-11-23 11:33:00.000 327 518.87 8844.90 53424.57 88888.00 2010-11-23 11:34:00.000 327 518.73 8845.25 53426.78 88888.00 2010-11-23 11:35:00.000 327 518.81 8842.08 53429.36 88888.00 2010-11-23 11:36:00.000 327 519.03 8837.75 53429.56 88888.00 2010-11-23 11:37:00.000 327 519.64 8835.32 53428.63 88888.00 2010-11-23 11:38:00.000 327 519.58 8835.28 53426.62 88888.00 2010-11-23 11:39:00.000 327 519.21 8836.01 53424.73 88888.00 2010-11-23 11:40:00.000 327 518.91 8836.04 53424.09 88888.00 2010-11-23 11:41:00.000 327 518.60 8837.93 53423.24 88888.00 2010-11-23 11:42:00.000 327 518.66 8839.80 53423.40 88888.00 2010-11-23 11:43:00.000 327 518.78 8840.09 53424.73 88888.00 2010-11-23 11:44:00.000 327 519.00 8839.86 53425.74 88888.00 2010-11-23 11:45:00.000 327 519.14 8839.15 53426.30 88888.00 2010-11-23 11:46:00.000 327 519.14 8840.70 53425.94 88888.00 2010-11-23 11:47:00.000 327 519.03 8843.36 53425.70 88888.00 2010-11-23 11:48:00.000 327 519.03 8843.44 53426.86 88888.00 2010-11-23 11:49:00.000 327 519.21 8842.38 53427.87 88888.00 2010-11-23 11:50:00.000 327 519.31 8842.26 53427.75 88888.00 2010-11-23 11:51:00.000 327 519.19 8842.22 53426.66 88888.00 2010-11-23 11:52:00.000 327 519.14 8845.04 53425.09 88888.00 2010-11-23 11:53:00.000 327 518.83 8849.35 53425.98 88888.00 2010-11-23 11:54:00.000 327 519.02 8846.98 53429.92 88888.00 2010-11-23 11:55:00.000 327 519.50 8841.67 53432.54 88888.00 2010-11-23 11:56:00.000 327 519.50 8839.17 53431.57 88888.00 2010-11-23 11:57:00.000 327 519.48 8839.92 53428.27 88888.00 2010-11-23 11:58:00.000 327 519.04 8840.86 53425.33 88888.00 2010-11-23 11:59:00.000 327 518.57 8838.92 53422.12 88888.00 2010-11-23 12:00:00.000 327 517.93 8837.10 53421.11 88888.00 2010-11-23 12:01:00.000 327 517.49 8837.08 53419.74 88888.00 2010-11-23 12:02:00.000 327 517.52 8838.91 53421.87 88888.00 2010-11-23 12:03:00.000 327 517.63 8840.66 53424.97 88888.00 2010-11-23 12:04:00.000 327 517.80 8839.80 53427.14 88888.00 2010-11-23 12:05:00.000 327 518.49 8844.17 53427.14 88888.00 2010-11-23 12:06:00.000 327 519.29 8853.07 53430.77 88888.00 2010-11-23 12:07:00.000 327 520.66 8853.43 53434.55 88888.00 2010-11-23 12:08:00.000 327 521.92 8855.12 53440.26 88888.00 2010-11-23 12:09:00.000 327 521.62 8843.14 53445.17 88888.00 2010-11-23 12:10:00.000 327 521.36 8832.19 53442.84 88888.00 2010-11-23 12:11:00.000 327 518.83 8830.55 53432.46 88888.00 2010-11-23 12:12:00.000 327 517.06 8835.62 53421.31 88888.00 2010-11-23 12:13:00.000 327 515.66 8838.85 53413.83 88888.00 2010-11-23 12:14:00.000 327 514.54 8843.53 53410.33 88888.00 2010-11-23 12:15:00.000 327 514.36 8848.05 53411.90 88888.00 2010-11-23 12:16:00.000 327 515.93 8854.29 53417.53 88888.00 2010-11-23 12:17:00.000 327 517.47 8858.86 53427.10 88888.00 2010-11-23 12:18:00.000 327 517.83 8859.00 53437.00 88888.00 2010-11-23 12:19:00.000 327 516.25 8853.95 53442.43 88888.00 2010-11-23 12:20:00.000 327 515.58 8849.35 53442.19 88888.00 2010-11-23 12:21:00.000 327 515.30 8845.95 53438.89 88888.00 2010-11-23 12:22:00.000 327 515.04 8850.51 53432.29 88888.00 2010-11-23 12:23:00.000 327 515.06 8853.30 53430.48 88888.00 2010-11-23 12:24:00.000 327 515.47 8851.81 53430.28 88888.00 2010-11-23 12:25:00.000 327 516.14 8853.39 53430.93 88888.00 2010-11-23 12:26:00.000 327 516.54 8855.56 53433.82 88888.00 2010-11-23 12:27:00.000 327 515.95 8854.49 53435.75 88888.00 2010-11-23 12:28:00.000 327 516.28 8855.78 53436.16 88888.00 2010-11-23 12:29:00.000 327 516.18 8858.24 53438.05 88888.00 2010-11-23 12:30:00.000 327 515.98 8856.05 53439.90 88888.00 2010-11-23 12:31:00.000 327 515.88 8855.84 53439.90 88888.00 2010-11-23 12:32:00.000 327 516.48 8857.34 53440.54 88888.00 2010-11-23 12:33:00.000 327 516.06 8860.03 53441.35 88888.00 2010-11-23 12:34:00.000 327 515.33 8861.58 53443.44 88888.00 2010-11-23 12:35:00.000 327 515.04 8862.44 53443.48 88888.00 2010-11-23 12:36:00.000 327 516.26 8864.61 53443.80 88888.00 2010-11-23 12:37:00.000 327 517.05 8865.04 53443.00 88888.00 2010-11-23 12:38:00.000 327 516.45 8866.05 53441.55 88888.00 2010-11-23 12:39:00.000 327 515.54 8862.42 53441.35 88888.00 2010-11-23 12:40:00.000 327 514.94 8861.12 53440.06 88888.00 2010-11-23 12:41:00.000 327 514.50 8859.99 53439.42 88888.00 2010-11-23 12:42:00.000 327 514.90 8859.37 53439.21 88888.00 2010-11-23 12:43:00.000 327 515.16 8858.11 53441.03 88888.00 2010-11-23 12:44:00.000 327 515.30 8855.97 53441.99 88888.00 2010-11-23 12:45:00.000 327 515.16 8856.84 53442.39 88888.00 2010-11-23 12:46:00.000 327 514.69 8852.68 53440.78 88888.00 2010-11-23 12:47:00.000 327 514.68 8849.62 53436.12 88888.00 2010-11-23 12:48:00.000 327 514.09 8847.80 53431.57 88888.00 2010-11-23 12:49:00.000 327 512.88 8844.84 53427.79 88888.00 2010-11-23 12:50:00.000 327 512.28 8841.00 53424.13 88888.00 2010-11-23 12:51:00.000 327 513.27 8838.98 53419.66 88888.00 2010-11-23 12:52:00.000 327 514.00 8849.90 53417.21 88888.00 2010-11-23 12:53:00.000 327 515.51 8870.81 53422.40 88888.00 2010-11-23 12:54:00.000 327 515.37 8874.82 53431.09 88888.00 2010-11-23 12:55:00.000 327 514.34 8871.51 53434.55 88888.00 2010-11-23 12:56:00.000 327 513.55 8867.34 53432.82 88888.00 2010-11-23 12:57:00.000 327 512.44 8866.89 53427.79 88888.00 2010-11-23 12:58:00.000 327 511.92 8868.21 53424.97 88888.00 2010-11-23 12:59:00.000 327 512.74 8871.23 53426.78 88888.00 2010-11-23 13:00:00.000 327 514.47 8870.68 53431.69 88888.00 2010-11-23 13:01:00.000 327 514.67 8869.90 53434.47 88888.00 2010-11-23 13:02:00.000 327 514.40 8864.71 53435.80 88888.00 2010-11-23 13:03:00.000 327 514.01 8862.71 53434.99 88888.00 2010-11-23 13:04:00.000 327 513.59 8862.65 53434.15 88888.00 2010-11-23 13:05:00.000 327 513.17 8864.34 53433.26 88888.00 2010-11-23 13:06:00.000 327 512.92 8868.90 53432.94 88888.00 2010-11-23 13:07:00.000 327 512.62 8872.50 53433.62 88888.00 2010-11-23 13:08:00.000 327 513.75 8871.48 53435.92 88888.00 2010-11-23 13:09:00.000 327 515.36 8870.68 53437.61 88888.00 2010-11-23 13:10:00.000 327 515.24 8872.43 53435.31 88888.00 2010-11-23 13:11:00.000 327 514.50 8875.73 53432.94 88888.00 2010-11-23 13:12:00.000 327 514.01 8881.04 53432.82 88888.00 2010-11-23 13:13:00.000 327 514.20 8879.93 53434.47 88888.00 2010-11-23 13:14:00.000 327 514.76 8877.45 53434.63 88888.00 2010-11-23 13:15:00.000 327 514.94 8874.44 53433.94 88888.00 2010-11-23 13:16:00.000 327 514.54 8872.51 53430.77 88888.00 2010-11-23 13:17:00.000 327 513.96 8872.21 53428.11 88888.00 2010-11-23 13:18:00.000 327 514.25 8873.57 53425.90 88888.00 2010-11-23 13:19:00.000 327 514.30 8874.33 53423.40 88888.00 2010-11-23 13:20:00.000 327 515.50 8873.79 53420.10 88888.00 2010-11-23 13:21:00.000 327 515.52 8876.50 53418.21 88888.00 2010-11-23 13:22:00.000 327 513.96 8882.23 53417.49 88888.00 2010-11-23 13:23:00.000 327 514.78 8881.83 53420.79 88888.00 2010-11-23 13:24:00.000 327 515.48 8874.03 53426.10 88888.00 2010-11-23 13:25:00.000 327 515.19 8866.74 53427.95 88888.00 2010-11-23 13:26:00.000 327 514.67 8866.00 53428.15 88888.00 2010-11-23 13:27:00.000 327 514.53 8867.54 53427.43 88888.00 2010-11-23 13:28:00.000 327 514.31 8868.76 53425.90 88888.00 2010-11-23 13:29:00.000 327 513.40 8871.74 53422.96 88888.00 2010-11-23 13:30:00.000 327 512.30 8871.57 53421.31 88888.00 2010-11-23 13:31:00.000 327 513.22 8870.06 53420.91 88888.00 2010-11-23 13:32:00.000 327 513.03 8869.22 53419.10 88888.00 2010-11-23 13:33:00.000 327 512.96 8869.61 53417.13 88888.00 2010-11-23 13:34:00.000 327 513.71 8870.92 53416.04 88888.00 2010-11-23 13:35:00.000 327 514.23 8871.74 53415.28 88888.00 2010-11-23 13:36:00.000 327 514.65 8874.07 53414.31 88888.00 2010-11-23 13:37:00.000 327 515.16 8874.65 53414.75 88888.00 2010-11-23 13:38:00.000 327 515.31 8875.29 53413.22 88888.00 2010-11-23 13:39:00.000 327 515.00 8876.39 53411.21 88888.00 2010-11-23 13:40:00.000 327 514.21 8876.04 53406.02 88888.00 2010-11-23 13:41:00.000 327 513.56 8877.32 53401.11 88888.00 2010-11-23 13:42:00.000 327 514.36 8874.97 53398.58 88888.00 2010-11-23 13:43:00.000 327 514.94 8874.48 53395.84 88888.00 2010-11-23 13:44:00.000 327 514.14 8871.22 53392.46 88888.00 2010-11-23 13:45:00.000 327 514.39 8870.36 53387.27 88888.00 2010-11-23 13:46:00.000 327 514.93 8875.24 53382.08 88888.00 2010-11-23 13:47:00.000 327 515.59 8877.65 53382.45 88888.00 2010-11-23 13:48:00.000 327 515.99 8879.38 53382.89 88888.00 2010-11-23 13:49:00.000 327 517.08 8880.47 53384.94 88888.00 2010-11-23 13:50:00.000 327 517.96 8877.34 53386.27 88888.00 2010-11-23 13:51:00.000 327 518.43 8875.69 53386.55 88888.00 2010-11-23 13:52:00.000 327 519.00 8874.33 53388.80 88888.00 2010-11-23 13:53:00.000 327 519.81 8873.38 53391.30 88888.00 2010-11-23 13:54:00.000 327 520.31 8872.25 53393.67 88888.00 2010-11-23 13:55:00.000 327 520.26 8871.06 53393.83 88888.00 2010-11-23 13:56:00.000 327 520.47 8873.45 53392.83 88888.00 2010-11-23 13:57:00.000 327 521.24 8875.24 53394.96 88888.00 2010-11-23 13:58:00.000 327 521.66 8872.29 53397.25 88888.00 2010-11-23 13:59:00.000 327 521.36 8871.47 53397.41 88888.00 2010-11-23 14:00:00.000 327 521.10 8870.15 53399.42 88888.00 2010-11-23 14:01:00.000 327 521.26 8868.77 53400.83 88888.00 2010-11-23 14:02:00.000 327 521.11 8869.00 53400.63 88888.00 2010-11-23 14:03:00.000 327 520.91 8869.30 53400.71 88888.00 2010-11-23 14:04:00.000 327 521.22 8868.40 53400.99 88888.00 2010-11-23 14:05:00.000 327 521.29 8867.02 53400.91 88888.00 2010-11-23 14:06:00.000 327 521.04 8866.61 53400.43 88888.00 2010-11-23 14:07:00.000 327 521.17 8866.93 53399.87 88888.00 2010-11-23 14:08:00.000 327 521.47 8867.74 53400.35 88888.00 2010-11-23 14:09:00.000 327 522.20 8868.82 53401.88 88888.00 2010-11-23 14:10:00.000 327 522.39 8869.94 53401.96 88888.00 2010-11-23 14:11:00.000 327 521.64 8870.18 53402.24 88888.00 2010-11-23 14:12:00.000 327 521.34 8869.80 53402.92 88888.00 2010-11-23 14:13:00.000 327 521.05 8871.06 53402.32 88888.00 2010-11-23 14:14:00.000 327 520.39 8871.94 53401.72 88888.00 2010-11-23 14:15:00.000 327 520.12 8873.63 53401.23 88888.00 2010-11-23 14:16:00.000 327 520.45 8874.45 53402.08 88888.00 2010-11-23 14:17:00.000 327 520.33 8875.91 53401.68 88888.00 2010-11-23 14:18:00.000 327 519.83 8876.16 53400.59 88888.00 2010-11-23 14:19:00.000 327 519.16 8877.12 53400.63 88888.00 2010-11-23 14:20:00.000 327 519.45 8877.81 53402.28 88888.00 2010-11-23 14:21:00.000 327 520.30 8875.91 53403.65 88888.00 2010-11-23 14:22:00.000 327 519.57 8874.68 53402.00 88888.00 2010-11-23 14:23:00.000 327 519.48 8873.96 53400.63 88888.00 2010-11-23 14:24:00.000 327 519.58 8873.25 53399.42 88888.00 2010-11-23 14:25:00.000 327 518.50 8871.96 53397.45 88888.00 2010-11-23 14:26:00.000 327 518.14 8871.94 53396.49 88888.00 2010-11-23 14:27:00.000 327 517.78 8871.32 53394.52 88888.00 2010-11-23 14:28:00.000 327 517.86 8873.24 53392.10 88888.00 2010-11-23 14:29:00.000 327 518.33 8874.57 53391.94 88888.00 2010-11-23 14:30:00.000 327 518.15 8874.60 53392.18 88888.00 2010-11-23 14:31:00.000 327 517.88 8874.63 53392.06 88888.00 2010-11-23 14:32:00.000 327 518.45 8874.94 53392.34 88888.00 2010-11-23 14:33:00.000 327 518.79 8875.63 53393.35 88888.00 2010-11-23 14:34:00.000 327 519.19 8874.90 53394.88 88888.00 2010-11-23 14:35:00.000 327 519.59 8873.45 53396.37 88888.00 2010-11-23 14:36:00.000 327 519.99 8873.23 53397.01 88888.00 2010-11-23 14:37:00.000 327 520.01 8874.46 53398.54 88888.00 2010-11-23 14:38:00.000 327 519.53 8873.52 53400.55 88888.00 2010-11-23 14:39:00.000 327 519.93 8873.54 53402.88 88888.00 2010-11-23 14:40:00.000 327 520.09 8873.91 53403.65 88888.00 2010-11-23 14:41:00.000 327 519.89 8870.92 53404.82 88888.00 2010-11-23 14:42:00.000 327 519.74 8869.76 53406.30 88888.00 2010-11-23 14:43:00.000 327 519.57 8870.11 53406.67 88888.00 2010-11-23 14:44:00.000 327 519.67 8871.46 53406.71 88888.00 2010-11-23 14:45:00.000 327 519.54 8870.62 53405.18 88888.00 2010-11-23 14:46:00.000 327 518.83 8871.18 53403.13 88888.00 2010-11-23 14:47:00.000 327 517.50 8869.40 53402.12 88888.00 2010-11-23 14:48:00.000 327 516.79 8868.29 53400.79 88888.00 2010-11-23 14:49:00.000 327 515.23 8866.90 53397.77 88888.00 2010-11-23 14:50:00.000 327 515.41 8865.64 53395.48 88888.00 2010-11-23 14:51:00.000 327 515.66 8864.62 53393.59 88888.00 2010-11-23 14:52:00.000 327 516.14 8864.76 53392.46 88888.00 2010-11-23 14:53:00.000 327 515.88 8866.97 53390.13 88888.00 2010-11-23 14:54:00.000 327 515.09 8870.23 53387.27 88888.00 2010-11-23 14:55:00.000 327 514.85 8873.76 53385.50 88888.00 2010-11-23 14:56:00.000 327 514.09 8872.33 53385.54 88888.00 2010-11-23 14:57:00.000 327 513.34 8872.02 53383.57 88888.00 2010-11-23 14:58:00.000 327 513.03 8875.34 53381.64 88888.00 2010-11-23 14:59:00.000 327 512.60 8873.97 53379.71 88888.00 2010-11-23 15:00:00.000 327 512.48 8876.31 53376.29 88888.00 2010-11-23 15:01:00.000 327 512.53 8871.38 53375.24 88888.00 2010-11-23 15:02:00.000 327 511.19 8866.51 53371.18 88888.00 2010-11-23 15:03:00.000 327 510.51 8860.04 53366.88 88888.00 2010-11-23 15:04:00.000 327 511.26 8860.31 53365.91 88888.00 2010-11-23 15:05:00.000 327 511.60 8854.76 53369.13 88888.00 2010-11-23 15:06:00.000 327 513.21 8849.67 53375.77 88888.00 2010-11-23 15:07:00.000 327 514.70 8848.55 53379.07 88888.00 2010-11-23 15:08:00.000 327 516.94 8849.22 53381.32 88888.00 2010-11-23 15:09:00.000 327 516.55 8834.96 53382.00 88888.00 2010-11-23 15:10:00.000 327 511.63 8818.11 53373.72 88888.00 2010-11-23 15:11:00.000 327 507.07 8809.95 53367.96 88888.00 2010-11-23 15:12:00.000 327 504.36 8798.51 53370.74 88888.00 2010-11-23 15:13:00.000 327 504.44 8811.83 53365.79 88888.00 2010-11-23 15:14:00.000 327 508.54 8828.46 53363.01 88888.00 2010-11-23 15:15:00.000 327 509.73 8823.62 53366.63 88888.00 2010-11-23 15:16:00.000 327 509.25 8820.34 53367.16 88888.00 2010-11-23 15:17:00.000 327 509.22 8819.78 53367.40 88888.00 2010-11-23 15:18:00.000 327 510.10 8818.39 53368.24 88888.00 2010-11-23 15:19:00.000 327 510.47 8815.55 53368.93 88888.00 2010-11-23 15:20:00.000 327 510.39 8819.76 53365.59 88888.00 2010-11-23 15:21:00.000 327 510.40 8818.33 53366.07 88888.00 2010-11-23 15:22:00.000 327 510.96 8815.09 53366.15 88888.00 2010-11-23 15:23:00.000 327 510.98 8815.33 53364.38 88888.00 2010-11-23 15:24:00.000 327 511.08 8814.78 53363.90 88888.00 2010-11-23 15:25:00.000 327 511.11 8815.10 53363.62 88888.00 2010-11-23 15:26:00.000 327 511.26 8811.17 53363.94 88888.00 2010-11-23 15:27:00.000 327 511.39 8812.05 53361.77 88888.00 2010-11-23 15:28:00.000 327 511.52 8808.44 53361.44 88888.00 2010-11-23 15:29:00.000 327 512.16 8808.75 53360.04 88888.00 2010-11-23 15:30:00.000 327 512.62 8811.47 53358.67 88888.00 2010-11-23 15:31:00.000 327 512.87 8812.56 53358.43 88888.00 2010-11-23 15:32:00.000 327 512.63 8810.56 53359.11 88888.00 2010-11-23 15:33:00.000 327 512.53 8807.69 53358.87 88888.00 2010-11-23 15:34:00.000 327 512.76 8803.49 53358.39 88888.00 2010-11-23 15:35:00.000 327 512.95 8802.74 53357.58 88888.00 2010-11-23 15:36:00.000 327 512.62 8804.99 53356.62 88888.00 2010-11-23 15:37:00.000 327 512.11 8806.64 53357.42 88888.00 2010-11-23 15:38:00.000 327 511.76 8804.28 53360.24 88888.00 2010-11-23 15:39:00.000 327 511.83 8802.93 53361.65 88888.00 2010-11-23 15:40:00.000 327 511.91 8802.49 53363.25 88888.00 2010-11-23 15:41:00.000 327 511.37 8801.52 53365.67 88888.00 2010-11-23 15:42:00.000 327 511.01 8803.21 53368.00 88888.00 2010-11-23 15:43:00.000 327 511.21 8806.48 53370.78 88888.00 2010-11-23 15:44:00.000 327 512.00 8809.34 53374.72 88888.00 2010-11-23 15:45:00.000 327 512.49 8810.91 53378.34 88888.00 2010-11-23 15:46:00.000 327 512.44 8810.95 53380.43 88888.00 2010-11-23 15:47:00.000 327 512.15 8809.22 53381.40 88888.00 2010-11-23 15:48:00.000 327 512.36 8808.36 53382.00 88888.00 2010-11-23 15:49:00.000 327 512.42 8806.10 53383.01 88888.00 2010-11-23 15:50:00.000 327 512.55 8799.11 53384.62 88888.00 2010-11-23 15:51:00.000 327 513.16 8793.69 53385.38 88888.00 2010-11-23 15:52:00.000 327 513.91 8788.87 53385.22 88888.00 2010-11-23 15:53:00.000 327 514.08 8788.60 53383.21 88888.00 2010-11-23 15:54:00.000 327 513.75 8788.03 53381.84 88888.00 2010-11-23 15:55:00.000 327 514.44 8786.08 53380.92 88888.00 2010-11-23 15:56:00.000 327 513.88 8784.74 53379.39 88888.00 2010-11-23 15:57:00.000 327 515.86 8780.34 53380.39 88888.00 2010-11-23 15:58:00.000 327 515.92 8775.85 53378.46 88888.00 2010-11-23 15:59:00.000 327 518.85 8777.31 53378.22 88888.00 2010-11-23 16:00:00.000 327 522.00 8770.04 53380.07 88888.00 2010-11-23 16:01:00.000 327 522.13 8767.67 53378.30 88888.00 2010-11-23 16:02:00.000 327 522.95 8764.21 53378.34 88888.00 2010-11-23 16:03:00.000 327 523.16 8766.01 53377.38 88888.00 2010-11-23 16:04:00.000 327 520.83 8768.87 53377.01 88888.00 2010-11-23 16:05:00.000 327 520.29 8760.77 53378.86 88888.00 2010-11-23 16:06:00.000 327 519.17 8753.00 53375.89 88888.00 2010-11-23 16:07:00.000 327 518.56 8748.83 53371.74 88888.00 2010-11-23 16:08:00.000 327 518.94 8740.14 53370.30 88888.00 2010-11-23 16:09:00.000 327 517.69 8740.24 53365.91 88888.00 2010-11-23 16:10:00.000 327 519.64 8727.18 53370.34 88888.00 2010-11-23 16:11:00.000 327 521.89 8718.59 53369.65 88888.00 2010-11-23 16:12:00.000 327 522.08 8725.52 53366.27 88888.00 2010-11-23 16:13:00.000 327 520.20 8714.49 53371.10 88888.00 2010-11-23 16:14:00.000 327 521.02 8703.08 53369.77 88888.00 2010-11-23 16:15:00.000 327 518.41 8694.59 53366.43 88888.00 2010-11-23 16:16:00.000 327 517.92 8684.11 53369.25 88888.00 2010-11-23 16:17:00.000 327 525.87 8644.22 53390.65 88888.00 2010-11-23 16:18:00.000 327 532.62 8647.28 53383.97 88888.00 2010-11-23 16:19:00.000 327 535.83 8655.43 53373.39 88888.00 2010-11-23 16:20:00.000 327 543.51 8648.11 53376.65 88888.00 2010-11-23 16:21:00.000 327 545.32 8631.73 53383.17 88888.00 2010-11-23 16:22:00.000 327 540.40 8616.92 53362.05 88888.00 2010-11-23 16:23:00.000 327 547.15 8598.31 53359.55 88888.00 2010-11-23 16:24:00.000 327 556.61 8586.24 53355.89 88888.00 2010-11-23 16:25:00.000 327 568.05 8584.80 53345.79 88888.00 2010-11-23 16:26:00.000 327 571.55 8583.39 53332.48 88888.00 2010-11-23 16:27:00.000 327 563.24 8589.40 53319.80 88888.00 2010-11-23 16:28:00.000 327 565.81 8595.42 53319.36 88888.00 2010-11-23 16:29:00.000 327 564.42 8617.26 53323.87 88888.00 2010-11-23 16:30:00.000 327 566.51 8588.60 53340.48 88888.00 2010-11-23 16:31:00.000 327 570.80 8593.39 53326.48 88888.00 2010-11-23 16:32:00.000 327 569.90 8600.79 53317.47 88888.00 2010-11-23 16:33:00.000 327 566.38 8616.59 53293.61 88888.00 2010-11-23 16:34:00.000 327 568.95 8634.91 53266.57 88888.00 2010-11-23 16:35:00.000 327 561.36 8661.83 53259.29 88888.00 2010-11-23 16:36:00.000 327 557.06 8672.66 53263.84 88888.00 2010-11-23 16:37:00.000 327 562.17 8682.26 53273.57 88888.00 2010-11-23 16:38:00.000 327 572.71 8680.43 53286.85 88888.00 2010-11-23 16:39:00.000 327 578.11 8689.01 53304.03 88888.00 2010-11-23 16:40:00.000 327 576.50 8677.80 53315.94 88888.00 2010-11-23 16:41:00.000 327 568.12 8669.40 53314.77 88888.00 2010-11-23 16:42:00.000 327 563.49 8674.73 53307.85 88888.00 2010-11-23 16:43:00.000 327 556.39 8686.36 53293.45 88888.00 2010-11-23 16:44:00.000 327 547.56 8690.15 53278.68 88888.00 2010-11-23 16:45:00.000 327 538.21 8696.74 53255.35 88888.00 2010-11-23 16:46:00.000 327 540.18 8726.18 53245.61 88888.00 2010-11-23 16:47:00.000 327 532.69 8742.12 53251.33 88888.00 2010-11-23 16:48:00.000 327 525.99 8747.17 53264.04 88888.00 2010-11-23 16:49:00.000 327 522.79 8751.68 53272.53 88888.00 2010-11-23 16:50:00.000 327 524.92 8758.56 53280.29 88888.00 2010-11-23 16:51:00.000 327 524.91 8779.67 53283.99 88888.00 2010-11-23 16:52:00.000 327 523.70 8794.55 53284.44 88888.00 2010-11-23 16:53:00.000 327 523.32 8809.44 53285.28 88888.00 2010-11-23 16:54:00.000 327 520.33 8815.32 53283.75 88888.00 2010-11-23 16:55:00.000 327 514.55 8824.45 53282.39 88888.00 2010-11-23 16:56:00.000 327 515.00 8835.20 53287.78 88888.00 2010-11-23 16:57:00.000 327 517.35 8835.00 53298.56 88888.00 2010-11-23 16:58:00.000 327 521.19 8831.03 53305.68 88888.00 2010-11-23 16:59:00.000 327 521.44 8824.44 53309.99 88888.00 2010-11-23 17:00:00.000 327 520.44 8827.73 53310.15 88888.00 2010-11-23 17:01:00.000 327 521.11 8838.70 53311.63 88888.00 2010-11-23 17:02:00.000 327 522.00 8847.57 53312.16 88888.00 2010-11-23 17:03:00.000 327 520.08 8856.58 53310.07 88888.00 2010-11-23 17:04:00.000 327 516.86 8856.33 53313.81 88888.00 2010-11-23 17:05:00.000 327 512.16 8854.43 53321.17 88888.00 2010-11-23 17:06:00.000 327 511.45 8861.75 53325.92 88888.00 2010-11-23 17:07:00.000 327 512.28 8865.84 53332.31 88888.00 2010-11-23 17:08:00.000 327 514.21 8870.27 53338.99 88888.00 2010-11-23 17:09:00.000 327 514.86 8882.11 53340.00 88888.00 2010-11-23 17:10:00.000 327 513.25 8886.60 53341.05 88888.00 2010-11-23 17:11:00.000 327 512.51 8890.78 53341.29 88888.00 2010-11-23 17:12:00.000 327 511.89 8896.92 53341.85 88888.00 2010-11-23 17:13:00.000 327 511.22 8908.97 53343.78 88888.00 2010-11-23 17:14:00.000 327 510.58 8916.85 53348.25 88888.00 2010-11-23 17:15:00.000 327 511.62 8923.26 53355.17 88888.00 2010-11-23 17:16:00.000 327 511.75 8925.65 53362.85 88888.00 2010-11-23 17:17:00.000 327 512.47 8923.26 53371.42 88888.00 2010-11-23 17:18:00.000 327 514.42 8921.61 53379.79 88888.00 2010-11-23 17:19:00.000 327 515.80 8915.87 53385.95 88888.00 2010-11-23 17:20:00.000 327 518.41 8911.15 53390.61 88888.00 2010-11-23 17:21:00.000 327 519.60 8907.24 53392.26 88888.00 2010-11-23 17:22:00.000 327 520.36 8906.05 53390.41 88888.00 2010-11-23 17:23:00.000 327 520.47 8907.09 53387.31 88888.00 2010-11-23 17:24:00.000 327 520.40 8907.96 53385.22 88888.00 2010-11-23 17:25:00.000 327 520.65 8909.17 53384.90 88888.00 2010-11-23 17:26:00.000 327 519.67 8906.21 53384.58 88888.00 2010-11-23 17:27:00.000 327 519.05 8904.03 53384.82 88888.00 2010-11-23 17:28:00.000 327 519.64 8903.31 53386.59 88888.00 2010-11-23 17:29:00.000 327 519.96 8901.81 53389.89 88888.00 2010-11-23 17:30:00.000 327 519.97 8899.59 53393.43 88888.00 2010-11-23 17:31:00.000 327 520.03 8898.80 53395.92 88888.00 2010-11-23 17:32:00.000 327 520.96 8896.66 53398.06 88888.00 2010-11-23 17:33:00.000 327 521.77 8894.00 53400.31 88888.00 2010-11-23 17:34:00.000 327 521.70 8891.49 53401.72 88888.00 2010-11-23 17:35:00.000 327 521.15 8890.47 53402.60 88888.00 2010-11-23 17:36:00.000 327 521.15 8888.00 53404.49 88888.00 2010-11-23 17:37:00.000 327 521.17 8885.74 53405.94 88888.00 2010-11-23 17:38:00.000 327 521.28 8883.56 53407.75 88888.00 2010-11-23 17:39:00.000 327 520.79 8882.02 53408.32 88888.00 2010-11-23 17:40:00.000 327 520.29 8880.44 53409.72 88888.00 2010-11-23 17:41:00.000 327 520.54 8879.22 53411.86 88888.00 2010-11-23 17:42:00.000 327 520.75 8876.41 53414.23 88888.00 2010-11-23 17:43:00.000 327 520.88 8872.80 53417.41 88888.00 2010-11-23 17:44:00.000 327 521.40 8868.73 53419.62 88888.00 2010-11-23 17:45:00.000 327 521.41 8865.75 53419.86 88888.00 2010-11-23 17:46:00.000 327 521.46 8863.65 53420.39 88888.00 2010-11-23 17:47:00.000 327 521.65 8860.75 53421.51 88888.00 2010-11-23 17:48:00.000 327 521.70 8859.17 53422.16 88888.00 2010-11-23 17:49:00.000 327 521.50 8857.84 53423.20 88888.00 2010-11-23 17:50:00.000 327 521.21 8856.04 53424.33 88888.00 2010-11-23 17:51:00.000 327 521.06 8854.68 53425.17 88888.00 2010-11-23 17:52:00.000 327 521.07 8853.29 53425.90 88888.00 2010-11-23 17:53:00.000 327 521.05 8852.61 53425.86 88888.00 2010-11-23 17:54:00.000 327 521.02 8852.05 53426.22 88888.00 2010-11-23 17:55:00.000 327 520.87 8851.45 53426.74 88888.00 2010-11-23 17:56:00.000 327 520.73 8850.21 53427.63 88888.00 2010-11-23 17:57:00.000 327 520.60 8849.76 53427.99 88888.00 2010-11-23 17:58:00.000 327 520.73 8850.25 53427.99 88888.00 2010-11-23 17:59:00.000 327 520.74 8849.89 53428.59 88888.00 2010-11-23 18:00:00.000 327 520.72 8850.41 53428.51 88888.00 2010-11-23 18:01:00.000 327 520.74 8850.73 53428.75 88888.00 2010-11-23 18:02:00.000 327 520.77 8851.32 53428.43 88888.00 2010-11-23 18:03:00.000 327 520.73 8851.96 53428.59 88888.00 2010-11-23 18:04:00.000 327 520.83 8851.61 53429.76 88888.00 2010-11-23 18:05:00.000 327 520.80 8849.85 53430.40 88888.00 2010-11-23 18:06:00.000 327 520.93 8848.67 53431.13 88888.00 2010-11-23 18:07:00.000 327 520.89 8847.39 53431.53 88888.00 2010-11-23 18:08:00.000 327 520.89 8845.61 53431.69 88888.00 2010-11-23 18:09:00.000 327 520.81 8843.81 53431.01 88888.00 2010-11-23 18:10:00.000 327 520.90 8842.86 53429.28 88888.00 2010-11-23 18:11:00.000 327 520.88 8843.06 53428.03 88888.00 2010-11-23 18:12:00.000 327 520.79 8841.58 53427.27 88888.00 2010-11-23 18:13:00.000 327 520.51 8841.89 53426.54 88888.00 2010-11-23 18:14:00.000 327 520.28 8842.15 53426.14 88888.00 2010-11-23 18:15:00.000 327 519.94 8841.22 53426.18 88888.00 2010-11-23 18:16:00.000 327 519.65 8840.05 53426.46 88888.00 2010-11-23 18:17:00.000 327 519.25 8838.24 53426.78 88888.00 2010-11-23 18:18:00.000 327 518.98 8836.96 53426.54 88888.00 2010-11-23 18:19:00.000 327 518.81 8836.35 53425.74 88888.00 2010-11-23 18:20:00.000 327 518.98 8837.91 53424.53 88888.00 2010-11-23 18:21:00.000 327 518.99 8839.18 53424.37 88888.00 2010-11-23 18:22:00.000 327 518.91 8839.66 53424.65 88888.00 2010-11-23 18:23:00.000 327 518.81 8840.92 53424.61 88888.00 2010-11-23 18:24:00.000 327 518.69 8842.43 53424.41 88888.00 2010-11-23 18:25:00.000 327 518.48 8842.62 53424.65 88888.00 2010-11-23 18:26:00.000 327 518.10 8841.64 53424.37 88888.00 2010-11-23 18:27:00.000 327 517.61 8841.50 53423.89 88888.00 2010-11-23 18:28:00.000 327 517.31 8841.96 53423.08 88888.00 2010-11-23 18:29:00.000 327 517.20 8841.04 53422.56 88888.00 2010-11-23 18:30:00.000 327 516.86 8839.55 53421.83 88888.00 2010-11-23 18:31:00.000 327 516.37 8838.29 53420.51 88888.00 2010-11-23 18:32:00.000 327 515.77 8837.43 53418.62 88888.00 2010-11-23 18:33:00.000 327 515.32 8837.49 53416.60 88888.00 2010-11-23 18:34:00.000 327 515.12 8837.83 53415.32 88888.00 2010-11-23 18:35:00.000 327 514.99 8838.26 53414.31 88888.00 2010-11-23 18:36:00.000 327 515.06 8839.02 53413.91 88888.00 2010-11-23 18:37:00.000 327 514.87 8838.50 53413.79 88888.00 2010-11-23 18:38:00.000 327 514.67 8838.45 53413.06 88888.00 2010-11-23 18:39:00.000 327 514.50 8839.23 53412.38 88888.00 2010-11-23 18:40:00.000 327 514.33 8839.86 53411.57 88888.00 2010-11-23 18:41:00.000 327 514.09 8839.65 53410.77 88888.00 2010-11-23 18:42:00.000 327 513.84 8838.65 53409.88 88888.00 2010-11-23 18:43:00.000 327 513.56 8837.08 53408.56 88888.00 2010-11-23 18:44:00.000 327 513.21 8837.90 53406.67 88888.00 2010-11-23 18:45:00.000 327 513.21 8838.93 53405.50 88888.00 2010-11-23 18:46:00.000 327 513.26 8838.38 53405.26 88888.00 2010-11-23 18:47:00.000 327 513.03 8837.25 53404.61 88888.00 2010-11-23 18:48:00.000 327 512.93 8837.01 53403.97 88888.00 2010-11-23 18:49:00.000 327 512.87 8835.94 53403.77 88888.00 2010-11-23 18:50:00.000 327 512.68 8835.05 53402.92 88888.00 2010-11-23 18:51:00.000 327 512.35 8834.80 53401.92 88888.00 2010-11-23 18:52:00.000 327 512.33 8835.35 53401.07 88888.00 2010-11-23 18:53:00.000 327 512.29 8835.07 53400.55 88888.00 2010-11-23 18:54:00.000 327 511.88 8834.14 53399.10 88888.00 2010-11-23 18:55:00.000 327 511.64 8834.01 53398.22 88888.00 2010-11-23 18:56:00.000 327 511.83 8833.34 53398.02 88888.00 2010-11-23 18:57:00.000 327 511.57 8831.98 53397.86 88888.00 2010-11-23 18:58:00.000 327 510.91 8830.08 53398.02 88888.00 2010-11-23 18:59:00.000 327 510.65 8829.11 53398.90 88888.00 2010-11-23 19:00:00.000 327 510.60 8828.79 53399.71 88888.00 2010-11-23 19:01:00.000 327 511.00 8828.69 53400.71 88888.00 2010-11-23 19:02:00.000 327 511.16 8828.62 53402.36 88888.00 2010-11-23 19:03:00.000 327 511.20 8828.10 53404.21 88888.00 2010-11-23 19:04:00.000 327 511.19 8828.74 53405.78 88888.00 2010-11-23 19:05:00.000 327 511.25 8829.38 53407.55 88888.00 2010-11-23 19:06:00.000 327 511.53 8830.74 53409.56 88888.00 2010-11-23 19:07:00.000 327 511.85 8832.31 53411.90 88888.00 2010-11-23 19:08:00.000 327 512.15 8832.88 53413.59 88888.00 2010-11-23 19:09:00.000 327 512.05 8833.87 53414.59 88888.00 2010-11-23 19:10:00.000 327 511.74 8833.66 53415.40 88888.00 2010-11-23 19:11:00.000 327 511.04 8830.84 53416.56 88888.00 2010-11-23 19:12:00.000 327 511.43 8829.74 53416.68 88888.00 2010-11-23 19:13:00.000 327 511.10 8826.47 53416.32 88888.00 2010-11-23 19:14:00.000 327 511.85 8825.95 53414.51 88888.00 2010-11-23 19:15:00.000 327 511.15 8824.44 53412.82 88888.00 2010-11-23 19:16:00.000 327 510.44 8819.32 53412.38 88888.00 2010-11-23 19:17:00.000 327 509.73 8816.98 53410.49 88888.00 2010-11-23 19:18:00.000 327 508.79 8813.32 53410.49 88888.00 2010-11-23 19:19:00.000 327 508.03 8805.46 53410.77 88888.00 2010-11-23 19:20:00.000 327 507.28 8798.91 53411.01 88888.00 2010-11-23 19:21:00.000 327 507.29 8796.80 53410.81 88888.00 2010-11-23 19:22:00.000 327 507.10 8795.60 53412.66 88888.00 2010-11-23 19:23:00.000 327 506.76 8792.09 53413.91 88888.00 2010-11-23 19:24:00.000 327 506.35 8791.43 53414.79 88888.00 2010-11-23 19:25:00.000 327 506.16 8786.06 53417.25 88888.00 2010-11-23 19:26:00.000 327 506.41 8780.90 53418.78 88888.00 2010-11-23 19:27:00.000 327 506.82 8769.19 53423.00 88888.00 2010-11-23 19:28:00.000 327 508.34 8761.07 53425.01 88888.00 2010-11-23 19:29:00.000 327 508.93 8761.41 53426.74 88888.00 2010-11-23 19:30:00.000 327 509.58 8754.40 53434.71 88888.00 2010-11-23 19:31:00.000 327 513.03 8746.69 53443.88 88888.00 2010-11-23 19:32:00.000 327 513.00 8745.10 53448.39 88888.00 2010-11-23 19:33:00.000 327 513.56 8737.25 53459.09 88888.00 2010-11-23 19:34:00.000 327 516.07 8723.82 53469.15 88888.00 2010-11-23 19:35:00.000 327 517.69 8729.50 53475.14 88888.00 2010-11-23 19:36:00.000 327 520.45 8716.69 53497.15 88888.00 2010-11-23 19:37:00.000 327 525.98 8680.25 53527.41 88888.00 2010-11-23 19:38:00.000 327 536.02 8668.77 53551.26 88888.00 2010-11-23 19:39:00.000 327 539.54 8675.24 53563.21 88888.00 2010-11-23 19:40:00.000 327 561.16 8658.77 53602.76 88888.00 2010-11-23 19:41:00.000 327 594.37 8628.70 53651.65 88888.00 2010-11-23 19:42:00.000 327 598.64 8581.18 53683.35 88888.00 2010-11-23 19:43:00.000 327 628.93 8542.60 53680.33 88888.00 2010-11-23 19:44:00.000 327 649.65 8555.93 53646.46 88888.00 2010-11-23 19:45:00.000 327 646.49 8590.19 53635.67 88888.00 2010-11-23 19:46:00.000 327 626.14 8594.64 53634.79 88888.00 2010-11-23 19:47:00.000 327 627.34 8620.70 53621.79 88888.00 2010-11-23 19:48:00.000 327 624.65 8610.73 53609.80 88888.00 2010-11-23 19:49:00.000 327 599.15 8626.35 53559.19 88888.00 2010-11-23 19:50:00.000 327 597.77 8644.70 53539.56 88888.00 2010-11-23 19:51:00.000 327 597.85 8667.95 53533.56 88888.00 2010-11-23 19:52:00.000 327 597.65 8652.88 53540.52 88888.00 2010-11-23 19:53:00.000 327 581.35 8678.95 53514.85 88888.00 2010-11-23 19:54:00.000 327 564.78 8690.28 53520.24 88888.00 2010-11-23 19:55:00.000 327 554.49 8699.78 53521.57 88888.00 2010-11-23 19:56:00.000 327 544.80 8703.87 53524.99 88888.00 2010-11-23 19:57:00.000 327 535.86 8701.28 53534.33 88888.00 2010-11-23 19:58:00.000 327 529.96 8703.22 53537.38 88888.00 2010-11-23 19:59:00.000 327 524.99 8704.80 53533.52 88888.00 2010-11-23 20:00:00.000 327 528.92 8725.71 53531.19 88888.00 2010-11-23 20:01:00.000 327 540.47 8737.93 53556.86 88888.00 2010-11-23 20:02:00.000 327 539.99 8738.69 53571.66 88888.00 2010-11-23 20:03:00.000 327 538.50 8740.18 53574.48 88888.00 2010-11-23 20:04:00.000 327 534.46 8731.29 53575.04 88888.00 2010-11-23 20:05:00.000 327 531.08 8728.38 53572.99 88888.00 2010-11-23 20:06:00.000 327 527.87 8725.13 53568.04 88888.00 2010-11-23 20:07:00.000 327 524.16 8728.30 53554.89 88888.00 2010-11-23 20:08:00.000 327 519.62 8727.62 53543.10 88888.00 2010-11-23 20:09:00.000 327 515.34 8727.60 53530.95 88888.00 2010-11-23 20:10:00.000 327 513.70 8730.94 53520.37 88888.00 2010-11-23 20:11:00.000 327 514.04 8734.21 53513.89 88888.00 2010-11-23 20:12:00.000 327 515.34 8741.95 53509.46 88888.00 2010-11-23 20:13:00.000 327 515.07 8752.27 53505.88 88888.00 2010-11-23 20:14:00.000 327 513.25 8760.89 53503.59 88888.00 2010-11-23 20:15:00.000 327 514.61 8769.03 53507.77 88888.00 2010-11-23 20:16:00.000 327 517.44 8771.04 53518.27 88888.00 2010-11-23 20:17:00.000 327 519.69 8776.08 53526.08 88888.00 2010-11-23 20:18:00.000 327 521.90 8781.49 53533.80 88888.00 2010-11-23 20:19:00.000 327 524.06 8782.76 53542.25 88888.00 2010-11-23 20:20:00.000 327 524.78 8788.96 53547.36 88888.00 2010-11-23 20:21:00.000 327 524.70 8788.52 53552.23 88888.00 2010-11-23 20:22:00.000 327 520.68 8776.22 53559.47 88888.00 2010-11-23 20:23:00.000 327 517.40 8771.36 53568.28 88888.00 2010-11-23 20:24:00.000 327 515.91 8749.37 53587.15 88888.00 2010-11-23 20:25:00.000 327 503.33 8671.93 53614.27 88888.00 2010-11-23 20:26:00.000 327 513.22 8562.09 53609.80 88888.00 2010-11-23 20:27:00.000 327 522.75 8682.98 53540.04 88888.00 2010-11-23 20:28:00.000 327 532.70 8687.81 53564.02 88888.00 2010-11-23 20:29:00.000 327 528.53 8670.74 53584.74 88888.00 2010-11-23 20:30:00.000 327 522.05 8707.27 53583.85 88888.00 2010-11-23 20:31:00.000 327 523.18 8729.32 53581.64 88888.00 2010-11-23 20:32:00.000 327 527.63 8689.37 53562.61 88888.00 2010-11-23 20:33:00.000 327 526.04 8680.78 53539.19 88888.00 2010-11-23 20:34:00.000 327 522.68 8730.52 53534.53 88888.00 2010-11-23 20:35:00.000 327 522.25 8747.52 53528.01 88888.00 2010-11-23 20:36:00.000 327 516.94 8710.56 53491.28 88888.00 2010-11-23 20:37:00.000 327 505.26 8735.69 53461.75 88888.00 2010-11-23 20:38:00.000 327 522.55 8744.99 53470.19 88888.00 2010-11-23 20:39:00.000 327 532.49 8730.33 53470.96 88888.00 2010-11-23 20:40:00.000 327 531.60 8736.53 53459.45 88888.00 2010-11-23 20:41:00.000 327 517.05 8730.15 53432.05 88888.00 2010-11-23 20:42:00.000 327 503.11 8723.45 53391.98 88888.00 2010-11-23 20:43:00.000 327 487.67 8675.33 53343.30 88888.00 2010-11-23 20:44:00.000 327 483.60 8647.19 53326.60 88888.00 2010-11-23 20:45:00.000 327 487.64 8655.57 53358.06 88888.00 2010-11-23 20:46:00.000 327 495.37 8685.47 53394.64 88888.00 2010-11-23 20:47:00.000 327 503.44 8707.63 53415.80 88888.00 2010-11-23 20:48:00.000 327 510.39 8719.02 53429.24 88888.00 2010-11-23 20:49:00.000 327 513.78 8726.17 53446.46 88888.00 2010-11-23 20:50:00.000 327 514.47 8720.72 53468.34 88888.00 2010-11-23 20:51:00.000 327 512.55 8712.12 53483.51 88888.00 2010-11-23 20:52:00.000 327 515.01 8725.59 53494.01 88888.00 2010-11-23 20:53:00.000 327 517.29 8732.50 53503.55 88888.00 2010-11-23 20:54:00.000 327 520.32 8741.77 53514.17 88888.00 2010-11-23 20:55:00.000 327 522.80 8752.71 53524.63 88888.00 2010-11-23 20:56:00.000 327 522.49 8753.81 53535.25 88888.00 2010-11-23 20:57:00.000 327 521.91 8746.18 53542.90 88888.00 2010-11-23 20:58:00.000 327 520.50 8737.92 53542.09 88888.00 2010-11-23 20:59:00.000 327 514.27 8739.39 53543.06 88888.00 2010-11-23 21:00:00.000 327 510.22 8737.26 53539.84 88888.00 2010-11-23 21:01:00.000 327 507.88 8739.02 53530.02 88888.00 2010-11-23 21:02:00.000 327 511.09 8723.18 53535.25 88888.00 2010-11-23 21:03:00.000 327 506.60 8704.06 53520.69 88888.00 2010-11-23 21:04:00.000 327 510.50 8706.30 53507.09 88888.00 2010-11-23 21:05:00.000 327 515.27 8732.88 53516.30 88888.00 2010-11-23 21:06:00.000 327 521.91 8747.30 53532.27 88888.00 2010-11-23 21:07:00.000 327 521.27 8748.81 53539.40 88888.00 2010-11-23 21:08:00.000 327 521.70 8750.35 53555.17 88888.00 2010-11-23 21:09:00.000 327 522.06 8745.75 53555.49 88888.00 2010-11-23 21:10:00.000 327 522.62 8739.66 53545.91 88888.00 2010-11-23 21:11:00.000 327 524.51 8737.94 53549.01 88888.00 2010-11-23 21:12:00.000 327 523.56 8753.27 53554.97 88888.00 2010-11-23 21:13:00.000 327 521.05 8771.82 53562.37 88888.00 2010-11-23 21:14:00.000 327 520.57 8781.66 53561.28 88888.00 2010-11-23 21:15:00.000 327 519.64 8776.28 53552.23 88888.00 2010-11-23 21:16:00.000 327 519.41 8767.68 53537.83 88888.00 2010-11-23 21:17:00.000 327 522.64 8758.71 53522.42 88888.00 2010-11-23 21:18:00.000 327 522.28 8747.28 53505.96 88888.00 2010-11-23 21:19:00.000 327 519.66 8728.61 53492.85 88888.00 2010-11-23 21:20:00.000 327 516.38 8713.38 53485.72 88888.00 2010-11-23 21:21:00.000 327 515.42 8728.44 53496.15 88888.00 2010-11-23 21:22:00.000 327 522.94 8749.34 53519.04 88888.00 2010-11-23 21:23:00.000 327 530.00 8761.79 53513.93 88888.00 2010-11-23 21:24:00.000 327 528.80 8748.32 53494.70 88888.00 2010-11-23 21:25:00.000 327 541.75 8756.07 53493.97 88888.00 2010-11-23 21:26:00.000 327 542.85 8766.36 53488.26 88888.00 2010-11-23 21:27:00.000 327 542.47 8777.19 53480.94 88888.00 2010-11-23 21:28:00.000 327 542.10 8753.35 53460.70 88888.00 2010-11-23 21:29:00.000 327 542.42 8733.21 53455.83 88888.00 2010-11-23 21:30:00.000 327 540.90 8700.42 53468.26 88888.00 2010-11-23 21:31:00.000 327 534.61 8668.72 53490.15 88888.00 2010-11-23 21:32:00.000 327 525.27 8679.81 53490.03 88888.00 2010-11-23 21:33:00.000 327 515.40 8703.79 53489.47 88888.00 2010-11-23 21:34:00.000 327 513.71 8715.35 53495.86 88888.00 2010-11-23 21:35:00.000 327 515.08 8724.60 53504.75 88888.00 2010-11-23 21:36:00.000 327 512.62 8736.25 53508.74 88888.00 2010-11-23 21:37:00.000 327 510.23 8738.49 53510.11 88888.00 2010-11-23 21:38:00.000 327 510.59 8734.81 53510.63 88888.00 2010-11-23 21:39:00.000 327 513.92 8732.74 53513.16 88888.00 2010-11-23 21:40:00.000 327 514.05 8725.15 53516.74 88888.00 2010-11-23 21:41:00.000 327 515.42 8725.18 53516.30 88888.00 2010-11-23 21:42:00.000 327 517.02 8731.70 53514.89 88888.00 2010-11-23 21:43:00.000 327 519.38 8730.15 53517.15 88888.00 2010-11-23 21:44:00.000 327 523.64 8729.26 53521.13 88888.00 2010-11-23 21:45:00.000 327 528.09 8738.14 53526.60 88888.00 2010-11-23 21:46:00.000 327 527.20 8749.90 53528.37 88888.00 2010-11-23 21:47:00.000 327 524.69 8755.28 53528.33 88888.00 2010-11-23 21:48:00.000 327 522.47 8759.49 53527.93 88888.00 2010-11-23 21:49:00.000 327 521.33 8769.41 53532.27 88888.00 2010-11-23 21:50:00.000 327 518.07 8775.64 53541.37 88888.00 2010-11-23 21:51:00.000 327 513.82 8774.72 53541.37 88888.00 2010-11-23 21:52:00.000 327 512.19 8779.05 53531.83 88888.00 2010-11-23 21:53:00.000 327 515.08 8781.66 53532.11 88888.00 2010-11-23 21:54:00.000 327 516.16 8776.26 53537.99 88888.00 2010-11-23 21:55:00.000 327 517.62 8771.13 53543.30 88888.00 2010-11-23 21:56:00.000 327 519.12 8766.43 53540.96 88888.00 2010-11-23 21:57:00.000 327 520.15 8768.55 53525.76 88888.00 2010-11-23 21:58:00.000 327 522.92 8763.57 53499.28 88888.00 2010-11-23 21:59:00.000 327 527.50 8754.69 53472.53 88888.00 2010-11-23 22:00:00.000 327 530.60 8750.22 53456.60 88888.00 2010-11-23 22:01:00.000 327 529.94 8751.65 53458.65 88888.00 2010-11-23 22:02:00.000 327 529.80 8762.70 53461.30 88888.00 2010-11-23 22:03:00.000 327 527.38 8778.14 53464.60 88888.00 2010-11-23 22:04:00.000 327 526.89 8795.60 53468.30 88888.00 2010-11-23 22:05:00.000 327 526.24 8801.57 53475.51 88888.00 2010-11-23 22:06:00.000 327 525.11 8800.23 53479.61 88888.00 2010-11-23 22:07:00.000 327 525.69 8802.06 53484.80 88888.00 2010-11-23 22:08:00.000 327 525.21 8804.73 53486.81 88888.00 2010-11-23 22:09:00.000 327 522.55 8814.09 53487.49 88888.00 2010-11-23 22:10:00.000 327 521.20 8830.12 53489.27 88888.00 2010-11-23 22:11:00.000 327 522.86 8836.89 53487.74 88888.00 2010-11-23 22:12:00.000 327 526.63 8834.91 53481.70 88888.00 2010-11-23 22:13:00.000 327 526.89 8826.66 53478.80 88888.00 2010-11-23 22:14:00.000 327 525.24 8815.11 53479.33 88888.00 2010-11-23 22:15:00.000 327 525.94 8820.84 53480.37 88888.00 2010-11-23 22:16:00.000 327 524.32 8828.38 53480.98 88888.00 2010-11-23 22:17:00.000 327 522.17 8830.37 53480.05 88888.00 2010-11-23 22:18:00.000 327 520.41 8824.87 53480.41 88888.00 2010-11-23 22:19:00.000 327 518.74 8823.03 53480.90 88888.00 2010-11-23 22:20:00.000 327 516.00 8821.93 53481.34 88888.00 2010-11-23 22:21:00.000 327 513.14 8817.90 53482.18 88888.00 2010-11-23 22:22:00.000 327 513.30 8815.24 53481.26 88888.00 2010-11-23 22:23:00.000 327 511.46 8819.01 53478.88 88888.00 2010-11-23 22:24:00.000 327 508.35 8818.35 53476.71 88888.00 2010-11-23 22:25:00.000 327 506.88 8822.07 53473.25 88888.00 2010-11-23 22:26:00.000 327 503.05 8818.69 53465.37 88888.00 2010-11-23 22:27:00.000 327 499.49 8812.86 53452.13 88888.00 2010-11-23 22:28:00.000 327 500.41 8802.48 53445.37 88888.00 2010-11-23 22:29:00.000 327 501.99 8802.27 53441.23 88888.00 2010-11-23 22:30:00.000 327 507.01 8802.04 53442.27 88888.00 2010-11-23 22:31:00.000 327 509.95 8804.31 53442.15 88888.00 2010-11-23 22:32:00.000 327 511.71 8804.83 53438.89 88888.00 2010-11-23 22:33:00.000 327 511.18 8805.48 53434.51 88888.00 2010-11-23 22:34:00.000 327 510.44 8812.96 53428.63 88888.00 2010-11-23 22:35:00.000 327 509.65 8812.57 53420.14 88888.00 2010-11-23 22:36:00.000 327 509.15 8807.74 53410.25 88888.00 2010-11-23 22:37:00.000 327 514.63 8805.05 53406.26 88888.00 2010-11-23 22:38:00.000 327 519.78 8807.78 53413.34 88888.00 2010-11-23 22:39:00.000 327 522.06 8813.50 53424.81 88888.00 2010-11-23 22:40:00.000 327 522.92 8818.04 53434.15 88888.00 2010-11-23 22:41:00.000 327 522.40 8822.39 53439.30 88888.00 2010-11-23 22:42:00.000 327 522.37 8822.74 53442.80 88888.00 2010-11-23 22:43:00.000 327 523.70 8822.98 53444.24 88888.00 2010-11-23 22:44:00.000 327 524.85 8825.59 53444.73 88888.00 2010-11-23 22:45:00.000 327 525.58 8825.07 53445.53 88888.00 2010-11-23 22:46:00.000 327 526.57 8823.78 53446.66 88888.00 2010-11-23 22:47:00.000 327 527.22 8821.79 53447.38 88888.00 2010-11-23 22:48:00.000 327 527.42 8819.81 53446.94 88888.00 2010-11-23 22:49:00.000 327 528.13 8816.79 53445.69 88888.00 2010-11-23 22:50:00.000 327 529.17 8812.40 53444.73 88888.00 2010-11-23 22:51:00.000 327 529.48 8805.66 53444.45 88888.00 2010-11-23 22:52:00.000 327 529.31 8801.08 53442.35 88888.00 2010-11-23 22:53:00.000 327 530.20 8799.86 53440.22 88888.00 2010-11-23 22:54:00.000 327 529.85 8803.10 53439.90 88888.00 2010-11-23 22:55:00.000 327 530.43 8804.76 53439.86 88888.00 2010-11-23 22:56:00.000 327 531.42 8801.52 53438.85 88888.00 2010-11-23 22:57:00.000 327 532.51 8799.40 53436.24 88888.00 2010-11-23 22:58:00.000 327 533.79 8796.18 53436.64 88888.00 2010-11-23 22:59:00.000 327 534.20 8794.38 53438.25 88888.00 2010-11-23 23:00:00.000 327 531.64 8794.74 53439.46 88888.00 2010-11-23 23:01:00.000 327 529.23 8794.75 53440.74 88888.00 2010-11-23 23:02:00.000 327 526.96 8797.92 53440.22 88888.00 2010-11-23 23:03:00.000 327 525.23 8800.96 53440.22 88888.00 2010-11-23 23:04:00.000 327 523.27 8799.02 53440.66 88888.00 2010-11-23 23:05:00.000 327 521.73 8802.31 53439.50 88888.00 2010-11-23 23:06:00.000 327 522.71 8810.80 53436.80 88888.00 2010-11-23 23:07:00.000 327 523.82 8818.49 53433.50 88888.00 2010-11-23 23:08:00.000 327 524.41 8823.85 53434.47 88888.00 2010-11-23 23:09:00.000 327 524.80 8826.26 53437.89 88888.00 2010-11-23 23:10:00.000 327 524.08 8828.29 53441.51 88888.00 2010-11-23 23:11:00.000 327 522.86 8827.30 53444.97 88888.00 2010-11-23 23:12:00.000 327 521.60 8825.68 53447.66 88888.00 2010-11-23 23:13:00.000 327 521.41 8824.88 53451.69 88888.00 2010-11-23 23:14:00.000 327 520.42 8828.76 53454.10 88888.00 2010-11-23 23:15:00.000 327 518.88 8835.28 53453.18 88888.00 2010-11-23 23:16:00.000 327 518.17 8838.58 53451.20 88888.00 2010-11-23 23:17:00.000 327 518.84 8837.27 53451.73 88888.00 2010-11-23 23:18:00.000 327 520.08 8837.09 53451.81 88888.00 2010-11-23 23:19:00.000 327 521.30 8836.80 53452.21 88888.00 2010-11-23 23:20:00.000 327 521.75 8835.63 53453.94 88888.00 2010-11-23 23:21:00.000 327 521.87 8836.99 53457.00 88888.00 2010-11-23 23:22:00.000 327 521.90 8839.26 53459.61 88888.00 2010-11-23 23:23:00.000 327 521.53 8841.70 53460.02 88888.00 2010-11-23 23:24:00.000 327 521.23 8843.12 53460.66 88888.00 2010-11-23 23:25:00.000 327 521.04 8843.82 53460.86 88888.00 2010-11-23 23:26:00.000 327 520.63 8842.21 53460.82 88888.00 2010-11-23 23:27:00.000 327 520.38 8841.56 53459.94 88888.00 2010-11-23 23:28:00.000 327 520.10 8842.58 53458.61 88888.00 2010-11-23 23:29:00.000 327 520.27 8843.43 53457.20 88888.00 2010-11-23 23:30:00.000 327 520.72 8844.13 53455.31 88888.00 2010-11-23 23:31:00.000 327 521.69 8845.93 53452.77 88888.00 2010-11-23 23:32:00.000 327 522.62 8846.93 53449.96 88888.00 2010-11-23 23:33:00.000 327 523.14 8846.05 53446.54 88888.00 2010-11-23 23:34:00.000 327 522.90 8844.76 53443.32 88888.00 2010-11-23 23:35:00.000 327 522.74 8843.76 53441.43 88888.00 2010-11-23 23:36:00.000 327 522.96 8842.26 53440.26 88888.00 2010-11-23 23:37:00.000 327 523.27 8839.97 53439.62 88888.00 2010-11-23 23:38:00.000 327 523.67 8837.09 53439.09 88888.00 2010-11-23 23:39:00.000 327 524.13 8834.97 53438.13 88888.00 2010-11-23 23:40:00.000 327 524.31 8833.35 53437.20 88888.00 2010-11-23 23:41:00.000 327 523.74 8832.60 53437.24 88888.00 2010-11-23 23:42:00.000 327 523.11 8834.43 53437.97 88888.00 2010-11-23 23:43:00.000 327 523.05 8837.69 53439.94 88888.00 2010-11-23 23:44:00.000 327 523.03 8841.07 53443.08 88888.00 2010-11-23 23:45:00.000 327 522.85 8843.49 53446.58 88888.00 2010-11-23 23:46:00.000 327 522.74 8845.39 53448.83 88888.00 2010-11-23 23:47:00.000 327 522.31 8846.32 53450.40 88888.00 2010-11-23 23:48:00.000 327 522.12 8845.87 53450.24 88888.00 2010-11-23 23:49:00.000 327 522.11 8844.48 53449.07 88888.00 2010-11-23 23:50:00.000 327 522.27 8843.18 53446.78 88888.00 2010-11-23 23:51:00.000 327 522.61 8841.60 53444.73 88888.00 2010-11-23 23:52:00.000 327 522.84 8840.54 53442.80 88888.00 2010-11-23 23:53:00.000 327 522.67 8839.54 53441.51 88888.00 2010-11-23 23:54:00.000 327 522.41 8839.05 53440.78 88888.00 2010-11-23 23:55:00.000 327 522.38 8839.76 53440.14 88888.00 2010-11-23 23:56:00.000 327 522.52 8840.49 53439.50 88888.00 2010-11-23 23:57:00.000 327 522.64 8840.89 53438.65 88888.00 2010-11-23 23:58:00.000 327 522.61 8841.21 53437.97 88888.00 2010-11-23 23:59:00.000 327 522.61 8841.25 53437.44 88888.00