Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-22 00:00:00.000 326 528.53 8803.41 53476.99 88888.00 2010-11-22 00:01:00.000 326 529.15 8806.31 53478.76 88888.00 2010-11-22 00:02:00.000 326 528.12 8808.08 53481.38 88888.00 2010-11-22 00:03:00.000 326 526.84 8809.60 53482.55 88888.00 2010-11-22 00:04:00.000 326 526.05 8810.98 53483.31 88888.00 2010-11-22 00:05:00.000 326 525.40 8812.62 53483.55 88888.00 2010-11-22 00:06:00.000 326 525.63 8814.14 53484.20 88888.00 2010-11-22 00:07:00.000 326 526.10 8816.23 53484.40 88888.00 2010-11-22 00:08:00.000 326 525.79 8818.40 53484.03 88888.00 2010-11-22 00:09:00.000 326 525.71 8818.64 53484.08 88888.00 2010-11-22 00:10:00.000 326 525.80 8818.84 53483.47 88888.00 2010-11-22 00:11:00.000 326 526.30 8818.07 53483.47 88888.00 2010-11-22 00:12:00.000 326 527.30 8816.82 53483.87 88888.00 2010-11-22 00:13:00.000 326 528.42 8813.71 53484.44 88888.00 2010-11-22 00:14:00.000 326 529.56 8811.55 53484.36 88888.00 2010-11-22 00:15:00.000 326 530.20 8810.31 53484.32 88888.00 2010-11-22 00:16:00.000 326 530.83 8809.64 53484.40 88888.00 2010-11-22 00:17:00.000 326 531.58 8808.69 53484.56 88888.00 2010-11-22 00:18:00.000 326 531.63 8806.54 53484.88 88888.00 2010-11-22 00:19:00.000 326 531.72 8803.45 53484.24 88888.00 2010-11-22 00:20:00.000 326 531.88 8800.83 53483.11 88888.00 2010-11-22 00:21:00.000 326 532.19 8796.96 53480.49 88888.00 2010-11-22 00:22:00.000 326 533.53 8799.43 53477.88 88888.00 2010-11-22 00:23:00.000 326 533.02 8801.22 53477.07 88888.00 2010-11-22 00:24:00.000 326 531.93 8802.82 53475.38 88888.00 2010-11-22 00:25:00.000 326 530.67 8804.97 53473.21 88888.00 2010-11-22 00:26:00.000 326 529.69 8805.99 53471.32 88888.00 2010-11-22 00:27:00.000 326 529.28 8807.44 53470.32 88888.00 2010-11-22 00:28:00.000 326 529.10 8812.55 53469.23 88888.00 2010-11-22 00:29:00.000 326 528.27 8815.05 53469.23 88888.00 2010-11-22 00:30:00.000 326 527.30 8816.15 53468.67 88888.00 2010-11-22 00:31:00.000 326 526.42 8817.49 53467.26 88888.00 2010-11-22 00:32:00.000 326 526.14 8819.18 53465.97 88888.00 2010-11-22 00:33:00.000 326 525.89 8820.95 53464.72 88888.00 2010-11-22 00:34:00.000 326 525.37 8823.07 53464.12 88888.00 2010-11-22 00:35:00.000 326 524.75 8824.35 53463.84 88888.00 2010-11-22 00:36:00.000 326 524.22 8823.28 53462.15 88888.00 2010-11-22 00:37:00.000 326 523.88 8822.23 53459.94 88888.00 2010-11-22 00:38:00.000 326 526.06 8820.37 53460.54 88888.00 2010-11-22 00:39:00.000 326 526.86 8818.15 53461.50 88888.00 2010-11-22 00:40:00.000 326 528.26 8816.20 53463.11 88888.00 2010-11-22 00:41:00.000 326 527.63 8819.86 53464.04 88888.00 2010-11-22 00:42:00.000 326 525.43 8823.19 53463.72 88888.00 2010-11-22 00:43:00.000 326 524.98 8822.89 53462.19 88888.00 2010-11-22 00:44:00.000 326 525.55 8822.21 53461.22 88888.00 2010-11-22 00:45:00.000 326 525.16 8821.27 53460.06 88888.00 2010-11-22 00:46:00.000 326 525.73 8818.96 53459.77 88888.00 2010-11-22 00:47:00.000 326 525.82 8816.89 53459.94 88888.00 2010-11-22 00:48:00.000 326 526.09 8816.11 53460.10 88888.00 2010-11-22 00:49:00.000 326 526.95 8817.56 53461.34 88888.00 2010-11-22 00:50:00.000 326 527.25 8818.73 53464.88 88888.00 2010-11-22 00:51:00.000 326 525.38 8820.92 53466.73 88888.00 2010-11-22 00:52:00.000 326 524.11 8823.32 53467.14 88888.00 2010-11-22 00:53:00.000 326 523.90 8823.47 53467.34 88888.00 2010-11-22 00:54:00.000 326 524.09 8822.01 53467.42 88888.00 2010-11-22 00:55:00.000 326 524.82 8819.70 53467.46 88888.00 2010-11-22 00:56:00.000 326 525.58 8818.07 53466.45 88888.00 2010-11-22 00:57:00.000 326 526.12 8816.16 53465.93 88888.00 2010-11-22 00:58:00.000 326 525.78 8812.80 53465.73 88888.00 2010-11-22 00:59:00.000 326 526.81 8807.73 53467.14 88888.00 2010-11-22 01:00:00.000 326 530.13 8799.77 53470.92 88888.00 2010-11-22 01:01:00.000 326 532.99 8790.41 53475.63 88888.00 2010-11-22 01:02:00.000 326 535.90 8777.63 53482.91 88888.00 2010-11-22 01:03:00.000 326 536.05 8772.47 53487.45 88888.00 2010-11-22 01:04:00.000 326 536.52 8772.70 53490.59 88888.00 2010-11-22 01:05:00.000 326 536.93 8773.12 53494.21 88888.00 2010-11-22 01:06:00.000 326 535.36 8776.76 53496.10 88888.00 2010-11-22 01:07:00.000 326 534.24 8780.23 53495.98 88888.00 2010-11-22 01:08:00.000 326 534.29 8781.62 53493.13 88888.00 2010-11-22 01:09:00.000 326 536.29 8780.32 53489.79 88888.00 2010-11-22 01:10:00.000 326 538.44 8780.62 53487.29 88888.00 2010-11-22 01:11:00.000 326 539.97 8784.85 53486.25 88888.00 2010-11-22 01:12:00.000 326 538.59 8792.68 53487.13 88888.00 2010-11-22 01:13:00.000 326 536.87 8798.37 53489.67 88888.00 2010-11-22 01:14:00.000 326 535.76 8798.53 53492.52 88888.00 2010-11-22 01:15:00.000 326 534.01 8792.22 53494.62 88888.00 2010-11-22 01:16:00.000 326 533.21 8784.18 53494.62 88888.00 2010-11-22 01:17:00.000 326 534.46 8775.71 53493.81 88888.00 2010-11-22 01:18:00.000 326 535.99 8768.61 53492.93 88888.00 2010-11-22 01:19:00.000 326 538.37 8763.16 53493.01 88888.00 2010-11-22 01:20:00.000 326 540.22 8762.01 53499.69 88888.00 2010-11-22 01:21:00.000 326 536.15 8766.99 53505.80 88888.00 2010-11-22 01:22:00.000 326 531.82 8773.16 53506.00 88888.00 2010-11-22 01:23:00.000 326 528.64 8775.95 53501.25 88888.00 2010-11-22 01:24:00.000 326 527.83 8775.78 53495.34 88888.00 2010-11-22 01:25:00.000 326 530.06 8773.92 53490.63 88888.00 2010-11-22 01:26:00.000 326 533.27 8773.52 53486.33 88888.00 2010-11-22 01:27:00.000 326 535.01 8774.03 53483.99 88888.00 2010-11-22 01:28:00.000 326 534.59 8775.91 53482.43 88888.00 2010-11-22 01:29:00.000 326 534.65 8774.84 53483.51 88888.00 2010-11-22 01:30:00.000 326 534.47 8772.29 53485.68 88888.00 2010-11-22 01:31:00.000 326 533.61 8770.44 53486.09 88888.00 2010-11-22 01:32:00.000 326 533.68 8768.66 53484.40 88888.00 2010-11-22 01:33:00.000 326 533.11 8769.66 53481.66 88888.00 2010-11-22 01:34:00.000 326 532.47 8769.26 53480.94 88888.00 2010-11-22 01:35:00.000 326 535.53 8762.69 53481.82 88888.00 2010-11-22 01:36:00.000 326 537.45 8764.73 53482.06 88888.00 2010-11-22 01:37:00.000 326 536.79 8776.09 53484.36 88888.00 2010-11-22 01:38:00.000 326 533.99 8789.59 53487.25 88888.00 2010-11-22 01:39:00.000 326 531.53 8799.94 53487.78 88888.00 2010-11-22 01:40:00.000 326 530.10 8808.20 53486.69 88888.00 2010-11-22 01:41:00.000 326 529.32 8814.32 53485.93 88888.00 2010-11-22 01:42:00.000 326 529.33 8816.66 53485.89 88888.00 2010-11-22 01:43:00.000 326 529.50 8815.44 53485.64 88888.00 2010-11-22 01:44:00.000 326 529.83 8811.76 53483.43 88888.00 2010-11-22 01:45:00.000 326 529.58 8810.91 53478.52 88888.00 2010-11-22 01:46:00.000 326 529.87 8811.21 53474.62 88888.00 2010-11-22 01:47:00.000 326 530.76 8812.06 53472.09 88888.00 2010-11-22 01:48:00.000 326 532.11 8812.58 53470.36 88888.00 2010-11-22 01:49:00.000 326 532.08 8815.00 53469.31 88888.00 2010-11-22 01:50:00.000 326 531.38 8815.95 53470.84 88888.00 2010-11-22 01:51:00.000 326 530.64 8815.47 53473.01 88888.00 2010-11-22 01:52:00.000 326 529.83 8816.02 53474.06 88888.00 2010-11-22 01:53:00.000 326 529.18 8816.53 53475.55 88888.00 2010-11-22 01:54:00.000 326 528.44 8818.00 53476.71 88888.00 2010-11-22 01:55:00.000 326 527.82 8817.81 53477.88 88888.00 2010-11-22 01:56:00.000 326 527.66 8816.29 53478.36 88888.00 2010-11-22 01:57:00.000 326 528.45 8813.51 53477.96 88888.00 2010-11-22 01:58:00.000 326 530.27 8810.52 53477.32 88888.00 2010-11-22 01:59:00.000 326 532.07 8808.76 53475.59 88888.00 2010-11-22 02:00:00.000 326 532.91 8807.90 53473.41 88888.00 2010-11-22 02:01:00.000 326 533.70 8805.16 53471.92 88888.00 2010-11-22 02:02:00.000 326 535.27 8801.48 53471.28 88888.00 2010-11-22 02:03:00.000 326 537.23 8799.34 53470.80 88888.00 2010-11-22 02:04:00.000 326 538.16 8798.69 53470.64 88888.00 2010-11-22 02:05:00.000 326 537.06 8798.94 53470.32 88888.00 2010-11-22 02:06:00.000 326 535.98 8799.50 53469.87 88888.00 2010-11-22 02:07:00.000 326 535.89 8799.06 53469.55 88888.00 2010-11-22 02:08:00.000 326 535.72 8799.05 53469.23 88888.00 2010-11-22 02:09:00.000 326 535.78 8799.25 53467.94 88888.00 2010-11-22 02:10:00.000 326 535.84 8798.14 53465.97 88888.00 2010-11-22 02:11:00.000 326 536.59 8794.33 53462.83 88888.00 2010-11-22 02:12:00.000 326 537.22 8790.68 53457.96 88888.00 2010-11-22 02:13:00.000 326 538.17 8788.95 53454.10 88888.00 2010-11-22 02:14:00.000 326 538.06 8790.57 53450.76 88888.00 2010-11-22 02:15:00.000 326 536.96 8792.21 53448.03 88888.00 2010-11-22 02:16:00.000 326 534.92 8795.93 53444.69 88888.00 2010-11-22 02:17:00.000 326 533.06 8799.87 53441.39 88888.00 2010-11-22 02:18:00.000 326 531.79 8801.30 53439.26 88888.00 2010-11-22 02:19:00.000 326 530.56 8802.74 53437.69 88888.00 2010-11-22 02:20:00.000 326 529.72 8802.97 53437.53 88888.00 2010-11-22 02:21:00.000 326 529.30 8803.18 53437.61 88888.00 2010-11-22 02:22:00.000 326 529.73 8803.45 53438.69 88888.00 2010-11-22 02:23:00.000 326 530.64 8803.02 53440.30 88888.00 2010-11-22 02:24:00.000 326 530.88 8802.80 53441.55 88888.00 2010-11-22 02:25:00.000 326 530.91 8802.25 53442.47 88888.00 2010-11-22 02:26:00.000 326 530.71 8802.27 53442.59 88888.00 2010-11-22 02:27:00.000 326 530.59 8802.62 53443.00 88888.00 2010-11-22 02:28:00.000 326 530.34 8803.24 53443.72 88888.00 2010-11-22 02:29:00.000 326 530.08 8804.38 53444.53 88888.00 2010-11-22 02:30:00.000 326 529.33 8804.81 53444.61 88888.00 2010-11-22 02:31:00.000 326 528.68 8805.13 53444.36 88888.00 2010-11-22 02:32:00.000 326 528.22 8805.30 53443.68 88888.00 2010-11-22 02:33:00.000 326 527.54 8805.90 53442.76 88888.00 2010-11-22 02:34:00.000 326 527.12 8805.32 53442.19 88888.00 2010-11-22 02:35:00.000 326 526.50 8803.93 53441.15 88888.00 2010-11-22 02:36:00.000 326 525.91 8803.46 53439.26 88888.00 2010-11-22 02:37:00.000 326 526.09 8803.03 53436.80 88888.00 2010-11-22 02:38:00.000 326 526.40 8804.48 53433.58 88888.00 2010-11-22 02:39:00.000 326 526.91 8806.66 53430.48 88888.00 2010-11-22 02:40:00.000 326 527.84 8808.70 53428.15 88888.00 2010-11-22 02:41:00.000 326 528.63 8810.34 53427.47 88888.00 2010-11-22 02:42:00.000 326 528.99 8810.72 53427.71 88888.00 2010-11-22 02:43:00.000 326 529.03 8809.81 53428.63 88888.00 2010-11-22 02:44:00.000 326 528.50 8809.66 53429.32 88888.00 2010-11-22 02:45:00.000 326 527.83 8810.21 53429.44 88888.00 2010-11-22 02:46:00.000 326 527.25 8812.17 53429.00 88888.00 2010-11-22 02:47:00.000 326 527.51 8812.66 53429.48 88888.00 2010-11-22 02:48:00.000 326 527.81 8811.96 53429.36 88888.00 2010-11-22 02:49:00.000 326 528.06 8811.62 53428.47 88888.00 2010-11-22 02:50:00.000 326 528.18 8813.25 53427.19 88888.00 2010-11-22 02:51:00.000 326 527.85 8816.02 53425.41 88888.00 2010-11-22 02:52:00.000 326 527.84 8817.53 53424.57 88888.00 2010-11-22 02:53:00.000 326 528.13 8817.15 53424.01 88888.00 2010-11-22 02:54:00.000 326 527.96 8817.02 53423.60 88888.00 2010-11-22 02:55:00.000 326 527.26 8819.05 53422.20 88888.00 2010-11-22 02:56:00.000 326 526.60 8822.90 53420.87 88888.00 2010-11-22 02:57:00.000 326 526.16 8825.50 53421.55 88888.00 2010-11-22 02:58:00.000 326 525.40 8828.88 53421.91 88888.00 2010-11-22 02:59:00.000 326 524.61 8831.70 53422.56 88888.00 2010-11-22 03:00:00.000 326 524.08 8834.45 53423.32 88888.00 2010-11-22 03:01:00.000 326 523.58 8837.84 53424.37 88888.00 2010-11-22 03:02:00.000 326 523.38 8839.90 53425.41 88888.00 2010-11-22 03:03:00.000 326 523.32 8841.01 53426.42 88888.00 2010-11-22 03:04:00.000 326 523.79 8839.88 53428.71 88888.00 2010-11-22 03:05:00.000 326 523.53 8840.22 53429.48 88888.00 2010-11-22 03:06:00.000 326 523.08 8841.15 53429.68 88888.00 2010-11-22 03:07:00.000 326 523.09 8841.95 53430.44 88888.00 2010-11-22 03:08:00.000 326 523.03 8842.06 53431.37 88888.00 2010-11-22 03:09:00.000 326 523.04 8842.14 53432.62 88888.00 2010-11-22 03:10:00.000 326 523.56 8841.26 53434.39 88888.00 2010-11-22 03:11:00.000 326 524.59 8838.57 53437.04 88888.00 2010-11-22 03:12:00.000 326 525.44 8834.01 53440.06 88888.00 2010-11-22 03:13:00.000 326 526.16 8830.75 53441.91 88888.00 2010-11-22 03:14:00.000 326 527.47 8827.53 53443.60 88888.00 2010-11-22 03:15:00.000 326 527.62 8826.30 53442.88 88888.00 2010-11-22 03:16:00.000 326 527.83 8826.95 53441.71 88888.00 2010-11-22 03:17:00.000 326 528.12 8826.09 53442.15 88888.00 2010-11-22 03:18:00.000 326 528.66 8825.29 53443.32 88888.00 2010-11-22 03:19:00.000 326 530.14 8823.19 53445.85 88888.00 2010-11-22 03:20:00.000 326 531.85 8820.55 53448.19 88888.00 2010-11-22 03:21:00.000 326 531.67 8819.99 53447.62 88888.00 2010-11-22 03:22:00.000 326 531.83 8821.19 53446.78 88888.00 2010-11-22 03:23:00.000 326 532.74 8819.97 53447.78 88888.00 2010-11-22 03:24:00.000 326 533.11 8817.13 53448.55 88888.00 2010-11-22 03:25:00.000 326 534.00 8816.08 53448.51 88888.00 2010-11-22 03:26:00.000 326 534.64 8815.08 53447.82 88888.00 2010-11-22 03:27:00.000 326 533.97 8816.35 53444.00 88888.00 2010-11-22 03:28:00.000 326 533.08 8818.64 53440.90 88888.00 2010-11-22 03:29:00.000 326 532.07 8819.57 53439.42 88888.00 2010-11-22 03:30:00.000 326 530.47 8819.95 53437.20 88888.00 2010-11-22 03:31:00.000 326 528.94 8821.81 53433.78 88888.00 2010-11-22 03:32:00.000 326 527.43 8823.35 53431.45 88888.00 2010-11-22 03:33:00.000 326 524.93 8826.51 53428.96 88888.00 2010-11-22 03:34:00.000 326 523.43 8829.96 53428.71 88888.00 2010-11-22 03:35:00.000 326 523.21 8831.54 53431.77 88888.00 2010-11-22 03:36:00.000 326 524.96 8830.88 53438.13 88888.00 2010-11-22 03:37:00.000 326 529.38 8826.41 53446.90 88888.00 2010-11-22 03:38:00.000 326 533.24 8819.88 53450.92 88888.00 2010-11-22 03:39:00.000 326 533.80 8816.62 53444.93 88888.00 2010-11-22 03:40:00.000 326 531.43 8818.34 53436.28 88888.00 2010-11-22 03:41:00.000 326 528.66 8821.87 53431.81 88888.00 2010-11-22 03:42:00.000 326 526.86 8824.83 53433.18 88888.00 2010-11-22 03:43:00.000 326 526.74 8824.78 53438.41 88888.00 2010-11-22 03:44:00.000 326 528.11 8822.87 53443.72 88888.00 2010-11-22 03:45:00.000 326 530.08 8821.08 53447.74 88888.00 2010-11-22 03:46:00.000 326 531.15 8819.04 53448.99 88888.00 2010-11-22 03:47:00.000 326 530.42 8818.92 53445.93 88888.00 2010-11-22 03:48:00.000 326 529.60 8821.09 53442.23 88888.00 2010-11-22 03:49:00.000 326 529.83 8822.46 53441.55 88888.00 2010-11-22 03:50:00.000 326 529.93 8821.19 53441.63 88888.00 2010-11-22 03:51:00.000 326 529.58 8821.09 53440.10 88888.00 2010-11-22 03:52:00.000 326 529.14 8823.21 53437.57 88888.00 2010-11-22 03:53:00.000 326 528.92 8825.70 53435.84 88888.00 2010-11-22 03:54:00.000 326 528.57 8827.51 53434.87 88888.00 2010-11-22 03:55:00.000 326 528.27 8827.26 53434.15 88888.00 2010-11-22 03:56:00.000 326 528.33 8827.38 53434.15 88888.00 2010-11-22 03:57:00.000 326 527.52 8829.68 53433.94 88888.00 2010-11-22 03:58:00.000 326 527.52 8830.51 53434.02 88888.00 2010-11-22 03:59:00.000 326 528.08 8829.63 53433.62 88888.00 2010-11-22 04:00:00.000 326 527.92 8830.61 53431.37 88888.00 2010-11-22 04:01:00.000 326 528.30 8831.67 53430.36 88888.00 2010-11-22 04:02:00.000 326 527.91 8831.05 53429.32 88888.00 2010-11-22 04:03:00.000 326 527.38 8832.49 53427.39 88888.00 2010-11-22 04:04:00.000 326 526.90 8835.68 53425.70 88888.00 2010-11-22 04:05:00.000 326 527.00 8836.37 53427.06 88888.00 2010-11-22 04:06:00.000 326 527.16 8835.82 53428.92 88888.00 2010-11-22 04:07:00.000 326 526.46 8834.23 53430.12 88888.00 2010-11-22 04:08:00.000 326 526.27 8832.82 53431.45 88888.00 2010-11-22 04:09:00.000 326 527.47 8829.55 53435.47 88888.00 2010-11-22 04:10:00.000 326 528.36 8826.66 53436.96 88888.00 2010-11-22 04:11:00.000 326 528.79 8825.82 53436.44 88888.00 2010-11-22 04:12:00.000 326 529.39 8825.37 53437.36 88888.00 2010-11-22 04:13:00.000 326 528.93 8827.26 53437.08 88888.00 2010-11-22 04:14:00.000 326 528.17 8829.00 53435.67 88888.00 2010-11-22 04:15:00.000 326 528.32 8828.33 53436.84 88888.00 2010-11-22 04:16:00.000 326 529.94 8827.00 53438.49 88888.00 2010-11-22 04:17:00.000 326 530.67 8828.47 53437.20 88888.00 2010-11-22 04:18:00.000 326 530.69 8830.54 53435.27 88888.00 2010-11-22 04:19:00.000 326 530.85 8831.59 53434.63 88888.00 2010-11-22 04:20:00.000 326 530.12 8830.39 53432.42 88888.00 2010-11-22 04:21:00.000 326 527.77 8831.92 53427.43 88888.00 2010-11-22 04:22:00.000 326 524.84 8836.08 53424.49 88888.00 2010-11-22 04:23:00.000 326 525.86 8835.50 53429.68 88888.00 2010-11-22 04:24:00.000 326 528.10 8832.65 53434.47 88888.00 2010-11-22 04:25:00.000 326 527.73 8832.83 53431.41 88888.00 2010-11-22 04:26:00.000 326 526.44 8836.17 53428.63 88888.00 2010-11-22 04:27:00.000 326 526.88 8834.77 53430.81 88888.00 2010-11-22 04:28:00.000 326 526.63 8834.16 53430.36 88888.00 2010-11-22 04:29:00.000 326 526.12 8836.83 53428.19 88888.00 2010-11-22 04:30:00.000 326 526.55 8838.09 53428.75 88888.00 2010-11-22 04:31:00.000 326 525.50 8841.21 53427.71 88888.00 2010-11-22 04:32:00.000 326 524.16 8843.64 53427.47 88888.00 2010-11-22 04:33:00.000 326 523.61 8843.29 53428.55 88888.00 2010-11-22 04:34:00.000 326 523.25 8844.02 53427.79 88888.00 2010-11-22 04:35:00.000 326 522.20 8844.33 53427.59 88888.00 2010-11-22 04:36:00.000 326 520.91 8845.53 53428.07 88888.00 2010-11-22 04:37:00.000 326 520.80 8845.44 53429.36 88888.00 2010-11-22 04:38:00.000 326 520.63 8846.35 53430.28 88888.00 2010-11-22 04:39:00.000 326 521.02 8846.96 53431.53 88888.00 2010-11-22 04:40:00.000 326 520.94 8847.40 53431.69 88888.00 2010-11-22 04:41:00.000 326 520.33 8847.05 53431.61 88888.00 2010-11-22 04:42:00.000 326 519.52 8846.17 53432.70 88888.00 2010-11-22 04:43:00.000 326 518.25 8845.94 53433.10 88888.00 2010-11-22 04:44:00.000 326 518.21 8845.31 53433.94 88888.00 2010-11-22 04:45:00.000 326 520.10 8842.34 53435.67 88888.00 2010-11-22 04:46:00.000 326 522.28 8842.14 53435.88 88888.00 2010-11-22 04:47:00.000 326 522.45 8845.61 53432.66 88888.00 2010-11-22 04:48:00.000 326 520.64 8851.83 53428.51 88888.00 2010-11-22 04:49:00.000 326 519.05 8854.61 53427.87 88888.00 2010-11-22 04:50:00.000 326 519.04 8851.67 53429.84 88888.00 2010-11-22 04:51:00.000 326 519.52 8848.47 53429.68 88888.00 2010-11-22 04:52:00.000 326 518.98 8850.12 53427.23 88888.00 2010-11-22 04:53:00.000 326 517.73 8854.27 53426.46 88888.00 2010-11-22 04:54:00.000 326 516.48 8855.36 53428.79 88888.00 2010-11-22 04:55:00.000 326 515.95 8855.49 53431.65 88888.00 2010-11-22 04:56:00.000 326 516.47 8853.05 53434.95 88888.00 2010-11-22 04:57:00.000 326 517.21 8851.18 53435.63 88888.00 2010-11-22 04:58:00.000 326 517.99 8850.70 53435.80 88888.00 2010-11-22 04:59:00.000 326 518.99 8849.96 53436.28 88888.00 2010-11-22 05:00:00.000 326 518.95 8851.11 53435.67 88888.00 2010-11-22 05:01:00.000 326 519.14 8853.82 53436.16 88888.00 2010-11-22 05:02:00.000 326 520.27 8852.85 53438.25 88888.00 2010-11-22 05:03:00.000 326 520.64 8852.11 53438.05 88888.00 2010-11-22 05:04:00.000 326 520.28 8855.43 53435.35 88888.00 2010-11-22 05:05:00.000 326 520.47 8856.99 53434.67 88888.00 2010-11-22 05:06:00.000 326 520.26 8856.62 53434.67 88888.00 2010-11-22 05:07:00.000 326 520.08 8856.34 53435.15 88888.00 2010-11-22 05:08:00.000 326 520.12 8854.75 53435.63 88888.00 2010-11-22 05:09:00.000 326 519.71 8854.89 53435.35 88888.00 2010-11-22 05:10:00.000 326 519.65 8856.75 53436.08 88888.00 2010-11-22 05:11:00.000 326 520.23 8856.54 53438.73 88888.00 2010-11-22 05:12:00.000 326 520.94 8855.95 53438.81 88888.00 2010-11-22 05:13:00.000 326 521.70 8854.04 53439.70 88888.00 2010-11-22 05:14:00.000 326 522.06 8852.87 53438.49 88888.00 2010-11-22 05:15:00.000 326 521.60 8853.56 53436.80 88888.00 2010-11-22 05:16:00.000 326 521.30 8854.45 53437.40 88888.00 2010-11-22 05:17:00.000 326 521.46 8854.34 53437.97 88888.00 2010-11-22 05:18:00.000 326 522.77 8850.40 53437.97 88888.00 2010-11-22 05:19:00.000 326 525.03 8847.11 53436.16 88888.00 2010-11-22 05:20:00.000 326 525.52 8846.74 53430.56 88888.00 2010-11-22 05:21:00.000 326 523.60 8852.75 53426.70 88888.00 2010-11-22 05:22:00.000 326 524.08 8851.98 53434.35 88888.00 2010-11-22 05:23:00.000 326 527.13 8840.99 53439.70 88888.00 2010-11-22 05:24:00.000 326 528.74 8835.28 53429.80 88888.00 2010-11-22 05:25:00.000 326 525.08 8842.38 53415.84 88888.00 2010-11-22 05:26:00.000 326 523.93 8849.91 53414.15 88888.00 2010-11-22 05:27:00.000 326 523.35 8845.02 53419.82 88888.00 2010-11-22 05:28:00.000 326 524.03 8839.42 53421.11 88888.00 2010-11-22 05:29:00.000 326 525.53 8836.12 53420.67 88888.00 2010-11-22 05:30:00.000 326 526.06 8836.15 53420.87 88888.00 2010-11-22 05:31:00.000 326 525.84 8833.63 53422.00 88888.00 2010-11-22 05:32:00.000 326 526.33 8835.09 53422.64 88888.00 2010-11-22 05:33:00.000 326 527.13 8830.65 53427.23 88888.00 2010-11-22 05:34:00.000 326 531.69 8820.35 53431.89 88888.00 2010-11-22 05:35:00.000 326 537.20 8825.94 53425.46 88888.00 2010-11-22 05:36:00.000 326 531.28 8842.55 53409.20 88888.00 2010-11-22 05:37:00.000 326 525.80 8850.57 53402.48 88888.00 2010-11-22 05:38:00.000 326 526.33 8841.93 53409.32 88888.00 2010-11-22 05:39:00.000 326 528.51 8829.34 53411.21 88888.00 2010-11-22 05:40:00.000 326 529.15 8828.10 53407.47 88888.00 2010-11-22 05:41:00.000 326 529.14 8828.10 53407.71 88888.00 2010-11-22 05:42:00.000 326 534.77 8834.22 53411.66 88888.00 2010-11-22 05:43:00.000 326 530.72 8835.63 53407.63 88888.00 2010-11-22 05:44:00.000 326 531.48 8835.60 53407.99 88888.00 2010-11-22 05:45:00.000 326 531.05 8829.97 53411.37 88888.00 2010-11-22 05:46:00.000 326 528.38 8820.90 53413.43 88888.00 2010-11-22 05:47:00.000 326 531.96 8810.38 53416.64 88888.00 2010-11-22 05:48:00.000 326 534.19 8816.13 53410.81 88888.00 2010-11-22 05:49:00.000 326 531.25 8827.95 53403.25 88888.00 2010-11-22 05:50:00.000 326 532.31 8833.39 53403.89 88888.00 2010-11-22 05:51:00.000 326 525.42 8829.48 53403.53 88888.00 2010-11-22 05:52:00.000 326 527.40 8813.45 53408.07 88888.00 2010-11-22 05:53:00.000 326 533.38 8808.44 53408.32 88888.00 2010-11-22 05:54:00.000 326 528.62 8818.73 53400.31 88888.00 2010-11-22 05:55:00.000 326 527.90 8817.45 53405.02 88888.00 2010-11-22 05:56:00.000 326 533.18 8811.21 53410.45 88888.00 2010-11-22 05:57:00.000 326 530.80 8815.72 53403.69 88888.00 2010-11-22 05:58:00.000 326 526.17 8818.90 53400.95 88888.00 2010-11-22 05:59:00.000 326 525.60 8812.27 53405.78 88888.00 2010-11-22 06:00:00.000 326 527.92 8814.83 53403.33 88888.00 2010-11-22 06:01:00.000 326 526.55 8823.38 53399.75 88888.00 2010-11-22 06:02:00.000 326 523.44 8826.94 53402.36 88888.00 2010-11-22 06:03:00.000 326 524.22 8825.83 53406.30 88888.00 2010-11-22 06:04:00.000 326 524.81 8832.50 53403.89 88888.00 2010-11-22 06:05:00.000 326 520.33 8840.33 53397.17 88888.00 2010-11-22 06:06:00.000 326 516.56 8844.82 53397.94 88888.00 2010-11-22 06:07:00.000 326 517.85 8835.90 53409.08 88888.00 2010-11-22 06:08:00.000 326 518.77 8822.31 53413.26 88888.00 2010-11-22 06:09:00.000 326 518.08 8825.50 53409.52 88888.00 2010-11-22 06:10:00.000 326 518.95 8832.42 53411.61 88888.00 2010-11-22 06:11:00.000 326 519.28 8831.49 53415.20 88888.00 2010-11-22 06:12:00.000 326 518.28 8828.89 53416.24 88888.00 2010-11-22 06:13:00.000 326 519.01 8830.04 53418.70 88888.00 2010-11-22 06:14:00.000 326 520.30 8832.45 53423.28 88888.00 2010-11-22 06:15:00.000 326 520.55 8831.91 53424.73 88888.00 2010-11-22 06:16:00.000 326 519.85 8838.08 53421.51 88888.00 2010-11-22 06:17:00.000 326 518.84 8846.01 53420.55 88888.00 2010-11-22 06:18:00.000 326 518.73 8848.23 53423.28 88888.00 2010-11-22 06:19:00.000 326 518.03 8849.19 53423.44 88888.00 2010-11-22 06:20:00.000 326 516.98 8851.44 53423.08 88888.00 2010-11-22 06:21:00.000 326 518.86 8849.71 53426.10 88888.00 2010-11-22 06:22:00.000 326 520.52 8848.49 53426.30 88888.00 2010-11-22 06:23:00.000 326 520.43 8850.35 53423.40 88888.00 2010-11-22 06:24:00.000 326 518.50 8849.57 53420.47 88888.00 2010-11-22 06:25:00.000 326 518.97 8849.32 53420.91 88888.00 2010-11-22 06:26:00.000 326 522.39 8845.29 53422.08 88888.00 2010-11-22 06:27:00.000 326 521.59 8856.70 53415.07 88888.00 2010-11-22 06:28:00.000 326 516.10 8864.28 53413.02 88888.00 2010-11-22 06:29:00.000 326 518.66 8852.05 53421.79 88888.00 2010-11-22 06:30:00.000 326 521.72 8842.47 53423.64 88888.00 2010-11-22 06:31:00.000 326 520.74 8839.83 53417.69 88888.00 2010-11-22 06:32:00.000 326 519.88 8844.64 53413.79 88888.00 2010-11-22 06:33:00.000 326 521.21 8847.81 53417.09 88888.00 2010-11-22 06:34:00.000 326 522.87 8842.57 53421.67 88888.00 2010-11-22 06:35:00.000 326 521.88 8837.67 53419.14 88888.00 2010-11-22 06:36:00.000 326 521.35 8830.68 53416.97 88888.00 2010-11-22 06:37:00.000 326 524.63 8832.25 53416.04 88888.00 2010-11-22 06:38:00.000 326 525.09 8838.52 53416.48 88888.00 2010-11-22 06:39:00.000 326 523.50 8839.63 53415.96 88888.00 2010-11-22 06:40:00.000 326 522.91 8841.50 53412.26 88888.00 2010-11-22 06:41:00.000 326 519.71 8839.94 53407.75 88888.00 2010-11-22 06:42:00.000 326 521.00 8833.84 53409.12 88888.00 2010-11-22 06:43:00.000 326 524.07 8834.89 53410.29 88888.00 2010-11-22 06:44:00.000 326 521.20 8840.81 53406.42 88888.00 2010-11-22 06:45:00.000 326 519.37 8840.75 53406.06 88888.00 2010-11-22 06:46:00.000 326 522.18 8840.23 53408.76 88888.00 2010-11-22 06:47:00.000 326 519.93 8843.05 53409.16 88888.00 2010-11-22 06:48:00.000 326 521.17 8834.09 53412.82 88888.00 2010-11-22 06:49:00.000 326 525.29 8834.68 53412.42 88888.00 2010-11-22 06:50:00.000 326 523.70 8851.65 53404.41 88888.00 2010-11-22 06:51:00.000 326 517.32 8850.79 53409.28 88888.00 2010-11-22 06:52:00.000 326 524.26 8828.58 53419.42 88888.00 2010-11-22 06:53:00.000 326 529.50 8828.92 53414.83 88888.00 2010-11-22 06:54:00.000 326 521.39 8835.89 53399.63 88888.00 2010-11-22 06:55:00.000 326 523.75 8837.57 53405.10 88888.00 2010-11-22 06:56:00.000 326 524.43 8831.69 53410.73 88888.00 2010-11-22 06:57:00.000 326 523.16 8818.73 53405.70 88888.00 2010-11-22 06:58:00.000 326 525.31 8818.34 53403.85 88888.00 2010-11-22 06:59:00.000 326 526.33 8819.19 53406.67 88888.00 2010-11-22 07:00:00.000 326 527.50 8827.97 53405.78 88888.00 2010-11-22 07:01:00.000 326 526.55 8844.25 53403.37 88888.00 2010-11-22 07:02:00.000 326 516.50 8842.95 53400.31 88888.00 2010-11-22 07:03:00.000 326 520.92 8824.02 53409.36 88888.00 2010-11-22 07:04:00.000 326 528.78 8819.37 53411.45 88888.00 2010-11-22 07:05:00.000 326 525.23 8825.41 53402.36 88888.00 2010-11-22 07:06:00.000 326 521.49 8835.78 53400.51 88888.00 2010-11-22 07:07:00.000 326 522.35 8843.38 53403.97 88888.00 2010-11-22 07:08:00.000 326 520.03 8843.89 53403.57 88888.00 2010-11-22 07:09:00.000 326 518.34 8843.05 53403.69 88888.00 2010-11-22 07:10:00.000 326 519.50 8843.70 53405.18 88888.00 2010-11-22 07:11:00.000 326 517.05 8849.10 53402.04 88888.00 2010-11-22 07:12:00.000 326 516.45 8848.44 53404.65 88888.00 2010-11-22 07:13:00.000 326 517.80 8841.55 53409.80 88888.00 2010-11-22 07:14:00.000 326 518.20 8839.58 53408.88 88888.00 2010-11-22 07:15:00.000 326 518.69 8850.30 53409.48 88888.00 2010-11-22 07:16:00.000 326 518.20 8850.35 53415.07 88888.00 2010-11-22 07:17:00.000 326 518.57 8850.37 53417.37 88888.00 2010-11-22 07:18:00.000 326 514.90 8850.47 53416.93 88888.00 2010-11-22 07:19:00.000 326 515.92 8848.45 53418.25 88888.00 2010-11-22 07:20:00.000 326 518.25 8854.25 53420.47 88888.00 2010-11-22 07:21:00.000 326 517.03 8864.57 53421.23 88888.00 2010-11-22 07:22:00.000 326 514.20 8856.75 53424.65 88888.00 2010-11-22 07:23:00.000 326 514.70 8842.94 53424.97 88888.00 2010-11-22 07:24:00.000 326 518.19 8840.73 53422.12 88888.00 2010-11-22 07:25:00.000 326 518.09 8843.55 53417.53 88888.00 2010-11-22 07:26:00.000 326 515.99 8844.20 53413.22 88888.00 2010-11-22 07:27:00.000 326 513.60 8844.64 53412.34 88888.00 2010-11-22 07:28:00.000 326 515.30 8835.42 53414.51 88888.00 2010-11-22 07:29:00.000 326 517.21 8822.47 53411.82 88888.00 2010-11-22 07:30:00.000 326 517.71 8818.76 53404.78 88888.00 2010-11-22 07:31:00.000 326 517.26 8827.56 53398.34 88888.00 2010-11-22 07:32:00.000 326 515.62 8831.30 53399.87 88888.00 2010-11-22 07:33:00.000 326 511.84 8812.19 53401.23 88888.00 2010-11-22 07:34:00.000 326 512.86 8797.29 53395.00 88888.00 2010-11-22 07:35:00.000 326 519.02 8792.95 53394.92 88888.00 2010-11-22 07:36:00.000 326 521.96 8796.40 53395.68 88888.00 2010-11-22 07:37:00.000 326 520.29 8806.81 53389.93 88888.00 2010-11-22 07:38:00.000 326 517.15 8825.45 53383.73 88888.00 2010-11-22 07:39:00.000 326 513.48 8831.59 53388.68 88888.00 2010-11-22 07:40:00.000 326 514.32 8818.19 53398.86 88888.00 2010-11-22 07:41:00.000 326 517.82 8815.47 53404.21 88888.00 2010-11-22 07:42:00.000 326 517.47 8820.46 53404.65 88888.00 2010-11-22 07:43:00.000 326 514.97 8821.37 53406.71 88888.00 2010-11-22 07:44:00.000 326 515.66 8821.52 53415.07 88888.00 2010-11-22 07:45:00.000 326 519.19 8821.30 53423.00 88888.00 2010-11-22 07:46:00.000 326 522.07 8816.65 53425.58 88888.00 2010-11-22 07:47:00.000 326 519.48 8815.51 53418.82 88888.00 2010-11-22 07:48:00.000 326 516.86 8824.64 53411.66 88888.00 2010-11-22 07:49:00.000 326 518.89 8832.50 53414.47 88888.00 2010-11-22 07:50:00.000 326 519.49 8834.88 53418.25 88888.00 2010-11-22 07:51:00.000 326 519.21 8834.30 53419.90 88888.00 2010-11-22 07:52:00.000 326 518.79 8834.04 53418.13 88888.00 2010-11-22 07:53:00.000 326 517.32 8838.86 53415.56 88888.00 2010-11-22 07:54:00.000 326 518.91 8843.63 53418.90 88888.00 2010-11-22 07:55:00.000 326 518.26 8852.35 53422.64 88888.00 2010-11-22 07:56:00.000 326 515.35 8857.88 53425.13 88888.00 2010-11-22 07:57:00.000 326 515.94 8859.50 53429.12 88888.00 2010-11-22 07:58:00.000 326 517.26 8864.70 53432.29 88888.00 2010-11-22 07:59:00.000 326 516.85 8864.40 53436.24 88888.00 2010-11-22 08:00:00.000 326 516.68 8856.88 53439.21 88888.00 2010-11-22 08:01:00.000 326 517.80 8851.65 53438.01 88888.00 2010-11-22 08:02:00.000 326 518.29 8852.47 53435.80 88888.00 2010-11-22 08:03:00.000 326 518.99 8848.92 53435.71 88888.00 2010-11-22 08:04:00.000 326 517.83 8849.78 53433.70 88888.00 2010-11-22 08:05:00.000 326 516.62 8851.15 53433.42 88888.00 2010-11-22 08:06:00.000 326 519.95 8853.43 53434.23 88888.00 2010-11-22 08:07:00.000 326 518.27 8856.76 53430.16 88888.00 2010-11-22 08:08:00.000 326 514.11 8850.82 53425.46 88888.00 2010-11-22 08:09:00.000 326 514.56 8841.27 53424.29 88888.00 2010-11-22 08:10:00.000 326 517.39 8830.20 53423.68 88888.00 2010-11-22 08:11:00.000 326 519.61 8823.31 53418.90 88888.00 2010-11-22 08:12:00.000 326 518.74 8827.80 53412.30 88888.00 2010-11-22 08:13:00.000 326 519.43 8829.35 53413.99 88888.00 2010-11-22 08:14:00.000 326 521.80 8830.31 53417.61 88888.00 2010-11-22 08:15:00.000 326 522.59 8830.91 53415.92 88888.00 2010-11-22 08:16:00.000 326 520.16 8829.27 53412.14 88888.00 2010-11-22 08:17:00.000 326 518.10 8824.51 53406.30 88888.00 2010-11-22 08:18:00.000 326 515.75 8827.97 53397.94 88888.00 2010-11-22 08:19:00.000 326 515.21 8843.36 53398.94 88888.00 2010-11-22 08:20:00.000 326 515.23 8842.65 53411.37 88888.00 2010-11-22 08:21:00.000 326 512.56 8839.54 53413.63 88888.00 2010-11-22 08:22:00.000 326 512.78 8849.25 53413.02 88888.00 2010-11-22 08:23:00.000 326 514.51 8858.00 53420.67 88888.00 2010-11-22 08:24:00.000 326 513.08 8855.70 53428.92 88888.00 2010-11-22 08:25:00.000 326 513.11 8851.45 53434.87 88888.00 2010-11-22 08:26:00.000 326 515.13 8846.86 53438.93 88888.00 2010-11-22 08:27:00.000 326 517.27 8853.84 53437.81 88888.00 2010-11-22 08:28:00.000 326 520.18 8872.25 53448.71 88888.00 2010-11-22 08:29:00.000 326 521.10 8870.78 53462.67 88888.00 2010-11-22 08:30:00.000 326 523.60 8869.21 53466.65 88888.00 2010-11-22 08:31:00.000 326 522.16 8883.21 53463.11 88888.00 2010-11-22 08:32:00.000 326 518.19 8890.79 53462.35 88888.00 2010-11-22 08:33:00.000 326 515.02 8889.87 53460.46 88888.00 2010-11-22 08:34:00.000 326 516.91 8870.80 53461.10 88888.00 2010-11-22 08:35:00.000 326 519.21 8845.32 53455.27 88888.00 2010-11-22 08:36:00.000 326 519.06 8826.38 53438.89 88888.00 2010-11-22 08:37:00.000 326 519.14 8825.51 53421.11 88888.00 2010-11-22 08:38:00.000 326 519.31 8830.61 53411.25 88888.00 2010-11-22 08:39:00.000 326 519.73 8824.35 53408.64 88888.00 2010-11-22 08:40:00.000 326 520.94 8824.85 53402.40 88888.00 2010-11-22 08:41:00.000 326 520.04 8823.57 53402.08 88888.00 2010-11-22 08:42:00.000 326 517.73 8810.41 53400.31 88888.00 2010-11-22 08:43:00.000 326 518.38 8810.45 53389.69 88888.00 2010-11-22 08:44:00.000 326 520.67 8822.57 53383.65 88888.00 2010-11-22 08:45:00.000 326 521.51 8816.14 53390.13 88888.00 2010-11-22 08:46:00.000 326 519.30 8799.32 53389.08 88888.00 2010-11-22 08:47:00.000 326 518.92 8799.70 53378.62 88888.00 2010-11-22 08:48:00.000 326 518.94 8817.87 53369.41 88888.00 2010-11-22 08:49:00.000 326 518.61 8831.97 53376.37 88888.00 2010-11-22 08:50:00.000 326 519.39 8833.88 53391.10 88888.00 2010-11-22 08:51:00.000 326 522.25 8826.16 53399.06 88888.00 2010-11-22 08:52:00.000 326 524.13 8824.67 53400.39 88888.00 2010-11-22 08:53:00.000 326 522.44 8832.13 53399.91 88888.00 2010-11-22 08:54:00.000 326 519.93 8836.49 53401.84 88888.00 2010-11-22 08:55:00.000 326 517.08 8832.80 53406.30 88888.00 2010-11-22 08:56:00.000 326 515.81 8828.72 53408.40 88888.00 2010-11-22 08:57:00.000 326 517.03 8829.98 53410.49 88888.00 2010-11-22 08:58:00.000 326 521.84 8827.41 53414.95 88888.00 2010-11-22 08:59:00.000 326 524.29 8831.20 53411.57 88888.00 2010-11-22 09:00:00.000 326 519.56 8839.73 53410.45 88888.00 2010-11-22 09:01:00.000 326 517.56 8824.60 53419.50 88888.00 2010-11-22 09:02:00.000 326 524.12 8810.88 53424.97 88888.00 2010-11-22 09:03:00.000 326 527.67 8825.95 53415.32 88888.00 2010-11-22 09:04:00.000 326 521.59 8849.02 53408.44 88888.00 2010-11-22 09:05:00.000 326 517.01 8850.45 53414.87 88888.00 2010-11-22 09:06:00.000 326 518.93 8831.67 53425.50 88888.00 2010-11-22 09:07:00.000 326 521.90 8817.03 53422.48 88888.00 2010-11-22 09:08:00.000 326 521.73 8823.31 53411.21 88888.00 2010-11-22 09:09:00.000 326 520.94 8840.16 53408.92 88888.00 2010-11-22 09:10:00.000 326 520.01 8849.61 53416.80 88888.00 2010-11-22 09:11:00.000 326 519.76 8848.41 53425.50 88888.00 2010-11-22 09:12:00.000 326 520.29 8845.02 53430.44 88888.00 2010-11-22 09:13:00.000 326 520.94 8843.14 53431.05 88888.00 2010-11-22 09:14:00.000 326 521.70 8844.42 53431.25 88888.00 2010-11-22 09:15:00.000 326 521.67 8848.39 53430.48 88888.00 2010-11-22 09:16:00.000 326 519.32 8848.66 53429.08 88888.00 2010-11-22 09:17:00.000 326 517.74 8844.13 53426.74 88888.00 2010-11-22 09:18:00.000 326 519.39 8836.02 53429.08 88888.00 2010-11-22 09:19:00.000 326 521.11 8828.60 53430.04 88888.00 2010-11-22 09:20:00.000 326 521.18 8826.70 53425.82 88888.00 2010-11-22 09:21:00.000 326 521.32 8828.69 53422.52 88888.00 2010-11-22 09:22:00.000 326 522.39 8829.70 53425.54 88888.00 2010-11-22 09:23:00.000 326 523.10 8829.46 53429.24 88888.00 2010-11-22 09:24:00.000 326 522.45 8835.19 53427.87 88888.00 2010-11-22 09:25:00.000 326 521.45 8844.20 53425.90 88888.00 2010-11-22 09:26:00.000 326 519.70 8856.83 53427.10 88888.00 2010-11-22 09:27:00.000 326 517.26 8873.21 53432.62 88888.00 2010-11-22 09:28:00.000 326 514.83 8893.16 53439.62 88888.00 2010-11-22 09:29:00.000 326 513.76 8899.19 53451.16 88888.00 2010-11-22 09:30:00.000 326 512.73 8905.94 53458.73 88888.00 2010-11-22 09:31:00.000 326 511.26 8912.51 53465.17 88888.00 2010-11-22 09:32:00.000 326 511.15 8917.63 53472.89 88888.00 2010-11-22 09:33:00.000 326 511.46 8916.02 53480.49 88888.00 2010-11-22 09:34:00.000 326 512.78 8918.11 53483.83 88888.00 2010-11-22 09:35:00.000 326 512.95 8913.58 53487.98 88888.00 2010-11-22 09:36:00.000 326 511.98 8911.67 53487.74 88888.00 2010-11-22 09:37:00.000 326 511.49 8900.95 53486.97 88888.00 2010-11-22 09:38:00.000 326 512.12 8897.40 53481.58 88888.00 2010-11-22 09:39:00.000 326 513.63 8892.11 53482.18 88888.00 2010-11-22 09:40:00.000 326 512.92 8880.35 53483.63 88888.00 2010-11-22 09:41:00.000 326 512.19 8870.21 53477.32 88888.00 2010-11-22 09:42:00.000 326 514.78 8868.39 53470.84 88888.00 2010-11-22 09:43:00.000 326 515.90 8862.32 53469.31 88888.00 2010-11-22 09:44:00.000 326 513.60 8856.17 53466.90 88888.00 2010-11-22 09:45:00.000 326 515.63 8847.96 53457.96 88888.00 2010-11-22 09:46:00.000 326 518.23 8856.99 53451.49 88888.00 2010-11-22 09:47:00.000 326 515.93 8862.80 53452.73 88888.00 2010-11-22 09:48:00.000 326 518.13 8861.56 53455.19 88888.00 2010-11-22 09:49:00.000 326 518.12 8858.50 53453.14 88888.00 2010-11-22 09:50:00.000 326 516.22 8854.90 53450.68 88888.00 2010-11-22 09:51:00.000 326 515.77 8843.59 53447.02 88888.00 2010-11-22 09:52:00.000 326 516.14 8842.73 53441.11 88888.00 2010-11-22 09:53:00.000 326 517.04 8844.41 53440.94 88888.00 2010-11-22 09:54:00.000 326 517.20 8839.21 53442.31 88888.00 2010-11-22 09:55:00.000 326 517.51 8842.09 53437.65 88888.00 2010-11-22 09:56:00.000 326 517.73 8854.35 53435.63 88888.00 2010-11-22 09:57:00.000 326 517.08 8860.63 53437.00 88888.00 2010-11-22 09:58:00.000 326 519.07 8864.79 53442.35 88888.00 2010-11-22 09:59:00.000 326 518.22 8865.70 53446.94 88888.00 2010-11-22 10:00:00.000 326 516.09 8861.54 53450.80 88888.00 2010-11-22 10:01:00.000 326 518.76 8860.36 53453.18 88888.00 2010-11-22 10:02:00.000 326 519.18 8859.15 53452.89 88888.00 2010-11-22 10:03:00.000 326 516.45 8854.28 53448.11 88888.00 2010-11-22 10:04:00.000 326 516.40 8856.86 53446.18 88888.00 2010-11-22 10:05:00.000 326 517.11 8857.30 53447.38 88888.00 2010-11-22 10:06:00.000 326 518.52 8856.29 53448.71 88888.00 2010-11-22 10:07:00.000 326 517.82 8868.46 53446.46 88888.00 2010-11-22 10:08:00.000 326 516.43 8874.87 53449.35 88888.00 2010-11-22 10:09:00.000 326 516.77 8874.89 53453.38 88888.00 2010-11-22 10:10:00.000 326 518.12 8871.26 53455.79 88888.00 2010-11-22 10:11:00.000 326 518.82 8867.88 53455.47 88888.00 2010-11-22 10:12:00.000 326 518.29 8862.60 53452.69 88888.00 2010-11-22 10:13:00.000 326 517.40 8859.89 53447.95 88888.00 2010-11-22 10:14:00.000 326 517.40 8856.08 53445.33 88888.00 2010-11-22 10:15:00.000 326 517.81 8852.84 53443.04 88888.00 2010-11-22 10:16:00.000 326 518.06 8855.55 53440.22 88888.00 2010-11-22 10:17:00.000 326 518.45 8857.21 53439.54 88888.00 2010-11-22 10:18:00.000 326 519.32 8854.87 53440.86 88888.00 2010-11-22 10:19:00.000 326 519.55 8852.77 53440.26 88888.00 2010-11-22 10:20:00.000 326 518.92 8851.78 53437.65 88888.00 2010-11-22 10:21:00.000 326 519.76 8852.46 53436.96 88888.00 2010-11-22 10:22:00.000 326 519.16 8850.36 53435.43 88888.00 2010-11-22 10:23:00.000 326 518.13 8850.67 53431.41 88888.00 2010-11-22 10:24:00.000 326 518.72 8846.56 53430.93 88888.00 2010-11-22 10:25:00.000 326 518.77 8844.26 53428.71 88888.00 2010-11-22 10:26:00.000 326 518.72 8846.09 53426.26 88888.00 2010-11-22 10:27:00.000 326 519.63 8841.72 53427.59 88888.00 2010-11-22 10:28:00.000 326 520.09 8838.09 53426.50 88888.00 2010-11-22 10:29:00.000 326 520.08 8837.57 53423.85 88888.00 2010-11-22 10:30:00.000 326 520.63 8840.62 53421.71 88888.00 2010-11-22 10:31:00.000 326 520.95 8839.92 53422.68 88888.00 2010-11-22 10:32:00.000 326 520.49 8840.85 53422.12 88888.00 2010-11-22 10:33:00.000 326 520.34 8842.95 53421.43 88888.00 2010-11-22 10:34:00.000 326 520.56 8844.75 53422.60 88888.00 2010-11-22 10:35:00.000 326 519.59 8843.43 53422.84 88888.00 2010-11-22 10:36:00.000 326 519.31 8844.61 53421.39 88888.00 2010-11-22 10:37:00.000 326 520.63 8845.99 53421.35 88888.00 2010-11-22 10:38:00.000 326 520.67 8846.27 53422.72 88888.00 2010-11-22 10:39:00.000 326 520.62 8845.31 53424.29 88888.00 2010-11-22 10:40:00.000 326 520.30 8843.63 53424.57 88888.00 2010-11-22 10:41:00.000 326 520.47 8841.69 53424.45 88888.00 2010-11-22 10:42:00.000 326 521.00 8841.16 53424.65 88888.00 2010-11-22 10:43:00.000 326 520.37 8842.28 53423.77 88888.00 2010-11-22 10:44:00.000 326 517.96 8841.24 53419.78 88888.00 2010-11-22 10:45:00.000 326 519.59 8845.10 53415.88 88888.00 2010-11-22 10:46:00.000 326 521.81 8846.21 53422.40 88888.00 2010-11-22 10:47:00.000 326 522.81 8841.22 53427.23 88888.00 2010-11-22 10:48:00.000 326 522.26 8845.44 53423.36 88888.00 2010-11-22 10:49:00.000 326 522.11 8850.36 53424.45 88888.00 2010-11-22 10:50:00.000 326 520.70 8844.60 53431.77 88888.00 2010-11-22 10:51:00.000 326 521.00 8839.97 53433.54 88888.00 2010-11-22 10:52:00.000 326 521.18 8843.39 53430.52 88888.00 2010-11-22 10:53:00.000 326 520.84 8846.52 53427.71 88888.00 2010-11-22 10:54:00.000 326 521.95 8850.00 53427.95 88888.00 2010-11-22 10:55:00.000 326 523.54 8851.12 53434.63 88888.00 2010-11-22 10:56:00.000 326 524.25 8849.05 53438.73 88888.00 2010-11-22 10:57:00.000 326 524.16 8849.16 53438.93 88888.00 2010-11-22 10:58:00.000 326 524.20 8850.16 53439.13 88888.00 2010-11-22 10:59:00.000 326 523.41 8850.40 53439.42 88888.00 2010-11-22 11:00:00.000 326 523.39 8850.47 53439.09 88888.00 2010-11-22 11:01:00.000 326 524.16 8852.86 53438.97 88888.00 2010-11-22 11:02:00.000 326 524.02 8850.35 53440.06 88888.00 2010-11-22 11:03:00.000 326 522.33 8849.70 53439.74 88888.00 2010-11-22 11:04:00.000 326 521.26 8848.53 53438.69 88888.00 2010-11-22 11:05:00.000 326 521.64 8848.47 53438.25 88888.00 2010-11-22 11:06:00.000 326 522.57 8849.43 53439.21 88888.00 2010-11-22 11:07:00.000 326 523.14 8848.47 53441.43 88888.00 2010-11-22 11:08:00.000 326 523.16 8845.49 53441.95 88888.00 2010-11-22 11:09:00.000 326 522.10 8843.56 53439.90 88888.00 2010-11-22 11:10:00.000 326 522.22 8844.37 53437.44 88888.00 2010-11-22 11:11:00.000 326 522.13 8846.07 53437.16 88888.00 2010-11-22 11:12:00.000 326 521.87 8844.51 53436.84 88888.00 2010-11-22 11:13:00.000 326 521.37 8840.42 53434.87 88888.00 2010-11-22 11:14:00.000 326 521.80 8840.13 53432.46 88888.00 2010-11-22 11:15:00.000 326 521.01 8839.93 53430.56 88888.00 2010-11-22 11:16:00.000 326 520.68 8842.02 53427.91 88888.00 2010-11-22 11:17:00.000 326 521.31 8842.96 53426.98 88888.00 2010-11-22 11:18:00.000 326 522.17 8842.81 53426.30 88888.00 2010-11-22 11:19:00.000 326 521.10 8844.11 53425.94 88888.00 2010-11-22 11:20:00.000 326 519.79 8843.00 53425.66 88888.00 2010-11-22 11:21:00.000 326 520.64 8842.81 53424.85 88888.00 2010-11-22 11:22:00.000 326 521.45 8843.57 53424.57 88888.00 2010-11-22 11:23:00.000 326 521.42 8845.16 53425.17 88888.00 2010-11-22 11:24:00.000 326 521.40 8841.30 53425.58 88888.00 2010-11-22 11:25:00.000 326 521.66 8842.23 53423.12 88888.00 2010-11-22 11:26:00.000 326 520.63 8845.59 53421.43 88888.00 2010-11-22 11:27:00.000 326 519.53 8842.87 53421.19 88888.00 2010-11-22 11:28:00.000 326 519.76 8840.81 53420.55 88888.00 2010-11-22 11:29:00.000 326 519.66 8840.93 53419.10 88888.00 2010-11-22 11:30:00.000 326 520.42 8843.31 53418.78 88888.00 2010-11-22 11:31:00.000 326 519.50 8843.62 53418.13 88888.00 2010-11-22 11:32:00.000 326 519.53 8844.70 53416.85 88888.00 2010-11-22 11:33:00.000 326 520.20 8848.87 53416.64 88888.00 2010-11-22 11:34:00.000 326 519.58 8848.64 53418.09 88888.00 2010-11-22 11:35:00.000 326 519.33 8849.42 53417.89 88888.00 2010-11-22 11:36:00.000 326 520.32 8852.02 53420.51 88888.00 2010-11-22 11:37:00.000 326 520.58 8848.85 53422.28 88888.00 2010-11-22 11:38:00.000 326 521.11 8850.59 53421.47 88888.00 2010-11-22 11:39:00.000 326 521.40 8848.26 53421.83 88888.00 2010-11-22 11:40:00.000 326 520.57 8847.46 53420.14 88888.00 2010-11-22 11:41:00.000 326 520.24 8849.75 53419.38 88888.00 2010-11-22 11:42:00.000 326 519.98 8853.15 53418.78 88888.00 2010-11-22 11:43:00.000 326 519.31 8861.46 53418.41 88888.00 2010-11-22 11:44:00.000 326 517.74 8863.41 53418.33 88888.00 2010-11-22 11:45:00.000 326 515.70 8869.71 53418.17 88888.00 2010-11-22 11:46:00.000 326 515.81 8872.89 53422.32 88888.00 2010-11-22 11:47:00.000 326 515.20 8875.25 53422.36 88888.00 2010-11-22 11:48:00.000 326 513.94 8884.41 53418.70 88888.00 2010-11-22 11:49:00.000 326 512.16 8888.34 53418.05 88888.00 2010-11-22 11:50:00.000 326 511.62 8884.14 53419.22 88888.00 2010-11-22 11:51:00.000 326 512.42 8878.57 53419.14 88888.00 2010-11-22 11:52:00.000 326 513.16 8878.45 53418.90 88888.00 2010-11-22 11:53:00.000 326 514.24 8878.66 53419.10 88888.00 2010-11-22 11:54:00.000 326 514.40 8875.41 53421.75 88888.00 2010-11-22 11:55:00.000 326 515.80 8863.59 53424.33 88888.00 2010-11-22 11:56:00.000 326 517.25 8852.37 53422.96 88888.00 2010-11-22 11:57:00.000 326 517.84 8852.28 53415.80 88888.00 2010-11-22 11:58:00.000 326 517.46 8860.69 53409.16 88888.00 2010-11-22 11:59:00.000 326 517.17 8870.14 53405.54 88888.00 2010-11-22 12:00:00.000 326 517.43 8870.71 53410.97 88888.00 2010-11-22 12:01:00.000 326 517.67 8866.11 53414.43 88888.00 2010-11-22 12:02:00.000 326 518.00 8868.23 53418.29 88888.00 2010-11-22 12:03:00.000 326 518.71 8864.81 53422.84 88888.00 2010-11-22 12:04:00.000 326 519.03 8858.95 53424.89 88888.00 2010-11-22 12:05:00.000 326 519.29 8845.56 53426.18 88888.00 2010-11-22 12:06:00.000 326 520.16 8846.48 53418.17 88888.00 2010-11-22 12:07:00.000 326 520.38 8850.87 53415.60 88888.00 2010-11-22 12:08:00.000 326 520.52 8845.98 53414.07 88888.00 2010-11-22 12:09:00.000 326 520.40 8853.81 53406.99 88888.00 2010-11-22 12:10:00.000 326 520.16 8876.42 53403.61 88888.00 2010-11-22 12:11:00.000 326 520.74 8882.41 53410.97 88888.00 2010-11-22 12:12:00.000 326 519.64 8884.50 53414.27 88888.00 2010-11-22 12:13:00.000 326 518.73 8898.25 53414.39 88888.00 2010-11-22 12:14:00.000 326 517.99 8900.92 53421.43 88888.00 2010-11-22 12:15:00.000 326 517.76 8905.75 53427.79 88888.00 2010-11-22 12:16:00.000 326 517.40 8869.64 53437.00 88888.00 2010-11-22 12:17:00.000 326 517.98 8855.35 53427.47 88888.00 2010-11-22 12:18:00.000 326 518.09 8857.31 53415.60 88888.00 2010-11-22 12:19:00.000 326 517.76 8880.71 53403.65 88888.00 2010-11-22 12:20:00.000 326 518.19 8904.15 53402.84 88888.00 2010-11-22 12:21:00.000 326 518.53 8915.38 53408.64 88888.00 2010-11-22 12:22:00.000 326 518.29 8920.53 53417.13 88888.00 2010-11-22 12:23:00.000 326 518.36 8915.13 53425.37 88888.00 2010-11-22 12:24:00.000 326 517.26 8908.07 53428.63 88888.00 2010-11-22 12:25:00.000 326 516.45 8909.26 53427.35 88888.00 2010-11-22 12:26:00.000 326 515.83 8908.24 53426.50 88888.00 2010-11-22 12:27:00.000 326 515.44 8911.52 53425.66 88888.00 2010-11-22 12:28:00.000 326 515.63 8913.12 53425.94 88888.00 2010-11-22 12:29:00.000 326 514.90 8912.17 53424.45 88888.00 2010-11-22 12:30:00.000 326 515.04 8917.46 53423.24 88888.00 2010-11-22 12:31:00.000 326 516.63 8919.05 53424.57 88888.00 2010-11-22 12:32:00.000 326 515.66 8917.26 53426.26 88888.00 2010-11-22 12:33:00.000 326 513.86 8912.32 53424.89 88888.00 2010-11-22 12:34:00.000 326 513.70 8900.58 53423.08 88888.00 2010-11-22 12:35:00.000 326 517.39 8898.26 53419.42 88888.00 2010-11-22 12:36:00.000 326 518.14 8897.38 53418.01 88888.00 2010-11-22 12:37:00.000 326 518.73 8893.20 53417.57 88888.00 2010-11-22 12:38:00.000 326 518.63 8893.75 53417.29 88888.00 2010-11-22 12:39:00.000 326 517.98 8897.89 53418.29 88888.00 2010-11-22 12:40:00.000 326 518.80 8874.44 53424.53 88888.00 2010-11-22 12:41:00.000 326 519.82 8873.58 53417.13 88888.00 2010-11-22 12:42:00.000 326 520.55 8876.32 53415.07 88888.00 2010-11-22 12:43:00.000 326 520.10 8874.67 53414.55 88888.00 2010-11-22 12:44:00.000 326 519.90 8873.26 53414.27 88888.00 2010-11-22 12:45:00.000 326 519.74 8872.06 53412.90 88888.00 2010-11-22 12:46:00.000 326 519.84 8876.96 53410.25 88888.00 2010-11-22 12:47:00.000 326 519.39 8878.80 53410.33 88888.00 2010-11-22 12:48:00.000 326 518.83 8875.20 53411.25 88888.00 2010-11-22 12:49:00.000 326 519.13 8876.13 53409.76 88888.00 2010-11-22 12:50:00.000 326 519.61 8876.67 53409.56 88888.00 2010-11-22 12:51:00.000 326 519.83 8874.21 53410.33 88888.00 2010-11-22 12:52:00.000 326 518.54 8872.83 53409.88 88888.00 2010-11-22 12:53:00.000 326 517.95 8873.00 53408.84 88888.00 2010-11-22 12:54:00.000 326 518.84 8871.94 53407.71 88888.00 2010-11-22 12:55:00.000 326 519.83 8868.61 53406.91 88888.00 2010-11-22 12:56:00.000 326 519.69 8863.75 53406.18 88888.00 2010-11-22 12:57:00.000 326 519.35 8860.08 53404.69 88888.00 2010-11-22 12:58:00.000 326 519.58 8859.61 53403.13 88888.00 2010-11-22 12:59:00.000 326 519.59 8862.23 53401.76 88888.00 2010-11-22 13:00:00.000 326 519.02 8866.06 53401.44 88888.00 2010-11-22 13:01:00.000 326 517.99 8870.18 53400.23 88888.00 2010-11-22 13:02:00.000 326 517.32 8872.41 53400.23 88888.00 2010-11-22 13:03:00.000 326 517.33 8875.52 53401.40 88888.00 2010-11-22 13:04:00.000 326 517.18 8872.53 53404.69 88888.00 2010-11-22 13:05:00.000 326 516.36 8870.42 53405.62 88888.00 2010-11-22 13:06:00.000 326 516.12 8869.77 53405.70 88888.00 2010-11-22 13:07:00.000 326 516.56 8869.75 53406.42 88888.00 2010-11-22 13:08:00.000 326 516.85 8868.33 53407.39 88888.00 2010-11-22 13:09:00.000 326 517.08 8870.73 53407.59 88888.00 2010-11-22 13:10:00.000 326 517.04 8871.41 53408.36 88888.00 2010-11-22 13:11:00.000 326 516.60 8872.58 53408.88 88888.00 2010-11-22 13:12:00.000 326 516.05 8873.38 53409.12 88888.00 2010-11-22 13:13:00.000 326 515.68 8876.23 53409.32 88888.00 2010-11-22 13:14:00.000 326 515.01 8878.02 53410.13 88888.00 2010-11-22 13:15:00.000 326 515.21 8879.86 53411.53 88888.00 2010-11-22 13:16:00.000 326 515.10 8878.15 53412.98 88888.00 2010-11-22 13:17:00.000 326 515.38 8879.75 53413.63 88888.00 2010-11-22 13:18:00.000 326 516.16 8880.11 53415.36 88888.00 2010-11-22 13:19:00.000 326 516.79 8878.75 53416.52 88888.00 2010-11-22 13:20:00.000 326 516.98 8877.64 53416.08 88888.00 2010-11-22 13:21:00.000 326 517.12 8878.80 53414.95 88888.00 2010-11-22 13:22:00.000 326 516.19 8881.78 53414.47 88888.00 2010-11-22 13:23:00.000 326 516.31 8881.83 53416.60 88888.00 2010-11-22 13:24:00.000 326 516.74 8881.97 53417.21 88888.00 2010-11-22 13:25:00.000 326 517.10 8882.26 53416.52 88888.00 2010-11-22 13:26:00.000 326 518.17 8879.22 53416.04 88888.00 2010-11-22 13:27:00.000 326 518.62 8874.75 53414.55 88888.00 2010-11-22 13:28:00.000 326 518.40 8874.93 53412.62 88888.00 2010-11-22 13:29:00.000 326 518.29 8875.96 53412.46 88888.00 2010-11-22 13:30:00.000 326 518.38 8877.80 53412.22 88888.00 2010-11-22 13:31:00.000 326 518.58 8879.00 53412.10 88888.00 2010-11-22 13:32:00.000 326 518.77 8878.17 53411.66 88888.00 2010-11-22 13:33:00.000 326 518.16 8875.56 53410.81 88888.00 2010-11-22 13:34:00.000 326 518.23 8873.46 53410.37 88888.00 2010-11-22 13:35:00.000 326 518.70 8870.50 53410.97 88888.00 2010-11-22 13:36:00.000 326 518.57 8870.85 53409.60 88888.00 2010-11-22 13:37:00.000 326 518.19 8873.41 53409.48 88888.00 2010-11-22 13:38:00.000 326 517.11 8875.86 53409.12 88888.00 2010-11-22 13:39:00.000 326 516.36 8877.85 53408.40 88888.00 2010-11-22 13:40:00.000 326 516.80 8877.48 53410.05 88888.00 2010-11-22 13:41:00.000 326 516.86 8875.69 53411.82 88888.00 2010-11-22 13:42:00.000 326 516.34 8876.30 53412.74 88888.00 2010-11-22 13:43:00.000 326 515.45 8878.80 53412.34 88888.00 2010-11-22 13:44:00.000 326 514.65 8885.00 53412.02 88888.00 2010-11-22 13:45:00.000 326 514.95 8886.21 53412.82 88888.00 2010-11-22 13:46:00.000 326 515.07 8886.69 53412.34 88888.00 2010-11-22 13:47:00.000 326 515.75 8886.61 53410.81 88888.00 2010-11-22 13:48:00.000 326 516.39 8883.42 53411.37 88888.00 2010-11-22 13:49:00.000 326 516.23 8879.20 53410.89 88888.00 2010-11-22 13:50:00.000 326 516.41 8877.50 53410.85 88888.00 2010-11-22 13:51:00.000 326 516.49 8872.93 53411.29 88888.00 2010-11-22 13:52:00.000 326 516.64 8872.30 53410.81 88888.00 2010-11-22 13:53:00.000 326 515.53 8874.35 53409.80 88888.00 2010-11-22 13:54:00.000 326 513.97 8879.92 53408.56 88888.00 2010-11-22 13:55:00.000 326 513.08 8878.25 53411.53 88888.00 2010-11-22 13:56:00.000 326 511.95 8881.06 53411.21 88888.00 2010-11-22 13:57:00.000 326 509.67 8887.87 53410.53 88888.00 2010-11-22 13:58:00.000 326 509.64 8889.42 53413.83 88888.00 2010-11-22 13:59:00.000 326 510.11 8893.93 53412.22 88888.00 2010-11-22 14:00:00.000 326 510.56 8897.57 53411.74 88888.00 2010-11-22 14:01:00.000 326 509.56 8890.61 53411.33 88888.00 2010-11-22 14:02:00.000 326 510.38 8889.25 53408.72 88888.00 2010-11-22 14:03:00.000 326 510.66 8896.62 53407.35 88888.00 2010-11-22 14:04:00.000 326 510.31 8903.76 53407.31 88888.00 2010-11-22 14:05:00.000 326 507.55 8900.81 53407.15 88888.00 2010-11-22 14:06:00.000 326 504.70 8898.23 53402.96 88888.00 2010-11-22 14:07:00.000 326 503.69 8898.50 53400.39 88888.00 2010-11-22 14:08:00.000 326 503.37 8898.61 53400.23 88888.00 2010-11-22 14:09:00.000 326 502.88 8901.49 53396.85 88888.00 2010-11-22 14:10:00.000 326 501.24 8909.18 53393.35 88888.00 2010-11-22 14:11:00.000 326 497.86 8918.27 53386.83 88888.00 2010-11-22 14:12:00.000 326 497.38 8927.67 53386.15 88888.00 2010-11-22 14:13:00.000 326 499.40 8927.47 53390.61 88888.00 2010-11-22 14:14:00.000 326 500.75 8922.28 53391.46 88888.00 2010-11-22 14:15:00.000 326 501.90 8918.35 53387.72 88888.00 2010-11-22 14:16:00.000 326 505.04 8918.04 53386.63 88888.00 2010-11-22 14:17:00.000 326 506.49 8919.81 53384.42 88888.00 2010-11-22 14:18:00.000 326 506.69 8917.47 53385.18 88888.00 2010-11-22 14:19:00.000 326 507.43 8914.20 53387.31 88888.00 2010-11-22 14:20:00.000 326 507.37 8915.43 53386.83 88888.00 2010-11-22 14:21:00.000 326 507.60 8919.42 53387.84 88888.00 2010-11-22 14:22:00.000 326 509.36 8924.27 53391.82 88888.00 2010-11-22 14:23:00.000 326 508.99 8921.39 53397.09 88888.00 2010-11-22 14:24:00.000 326 509.60 8917.24 53402.88 88888.00 2010-11-22 14:25:00.000 326 511.87 8912.78 53408.07 88888.00 2010-11-22 14:26:00.000 326 513.83 8905.91 53410.81 88888.00 2010-11-22 14:27:00.000 326 514.37 8897.51 53412.02 88888.00 2010-11-22 14:28:00.000 326 514.34 8895.92 53410.05 88888.00 2010-11-22 14:29:00.000 326 514.37 8900.22 53411.37 88888.00 2010-11-22 14:30:00.000 326 516.44 8896.62 53416.56 88888.00 2010-11-22 14:31:00.000 326 517.82 8895.46 53418.49 88888.00 2010-11-22 14:32:00.000 326 518.99 8892.30 53419.30 88888.00 2010-11-22 14:33:00.000 326 519.55 8884.97 53419.26 88888.00 2010-11-22 14:34:00.000 326 518.92 8880.17 53416.20 88888.00 2010-11-22 14:35:00.000 326 517.97 8880.48 53413.02 88888.00 2010-11-22 14:36:00.000 326 518.21 8882.60 53411.61 88888.00 2010-11-22 14:37:00.000 326 518.16 8880.69 53411.94 88888.00 2010-11-22 14:38:00.000 326 517.23 8878.73 53411.33 88888.00 2010-11-22 14:39:00.000 326 517.44 8878.50 53411.05 88888.00 2010-11-22 14:40:00.000 326 517.74 8876.29 53413.26 88888.00 2010-11-22 14:41:00.000 326 517.47 8874.13 53412.02 88888.00 2010-11-22 14:42:00.000 326 517.07 8877.41 53409.44 88888.00 2010-11-22 14:43:00.000 326 516.83 8874.97 53409.64 88888.00 2010-11-22 14:44:00.000 326 516.87 8872.87 53410.25 88888.00 2010-11-22 14:45:00.000 326 516.45 8872.13 53410.61 88888.00 2010-11-22 14:46:00.000 326 516.91 8872.51 53412.58 88888.00 2010-11-22 14:47:00.000 326 517.25 8868.08 53415.48 88888.00 2010-11-22 14:48:00.000 326 517.17 8863.98 53415.64 88888.00 2010-11-22 14:49:00.000 326 516.90 8863.88 53414.15 88888.00 2010-11-22 14:50:00.000 326 517.53 8866.38 53412.62 88888.00 2010-11-22 14:51:00.000 326 518.20 8868.13 53411.98 88888.00 2010-11-22 14:52:00.000 326 518.51 8868.74 53411.66 88888.00 2010-11-22 14:53:00.000 326 518.22 8865.66 53410.93 88888.00 2010-11-22 14:54:00.000 326 518.57 8868.94 53407.51 88888.00 2010-11-22 14:55:00.000 326 518.79 8870.38 53409.88 88888.00 2010-11-22 14:56:00.000 326 518.58 8866.44 53413.47 88888.00 2010-11-22 14:57:00.000 326 518.62 8862.74 53414.91 88888.00 2010-11-22 14:58:00.000 326 518.83 8861.36 53413.51 88888.00 2010-11-22 14:59:00.000 326 518.81 8860.09 53411.78 88888.00 2010-11-22 15:00:00.000 326 518.36 8858.00 53411.29 88888.00 2010-11-22 15:01:00.000 326 517.76 8856.61 53411.53 88888.00 2010-11-22 15:02:00.000 326 518.18 8857.23 53411.57 88888.00 2010-11-22 15:03:00.000 326 518.72 8857.66 53411.17 88888.00 2010-11-22 15:04:00.000 326 518.46 8858.68 53409.97 88888.00 2010-11-22 15:05:00.000 326 518.39 8861.42 53409.52 88888.00 2010-11-22 15:06:00.000 326 518.54 8861.38 53411.49 88888.00 2010-11-22 15:07:00.000 326 518.59 8860.83 53412.46 88888.00 2010-11-22 15:08:00.000 326 518.62 8861.07 53412.82 88888.00 2010-11-22 15:09:00.000 326 518.88 8862.36 53414.03 88888.00 2010-11-22 15:10:00.000 326 519.05 8861.97 53416.72 88888.00 2010-11-22 15:11:00.000 326 519.37 8861.35 53418.98 88888.00 2010-11-22 15:12:00.000 326 519.90 8859.79 53419.78 88888.00 2010-11-22 15:13:00.000 326 520.17 8858.53 53418.98 88888.00 2010-11-22 15:14:00.000 326 520.12 8857.21 53417.49 88888.00 2010-11-22 15:15:00.000 326 519.60 8856.99 53415.20 88888.00 2010-11-22 15:16:00.000 326 519.10 8857.52 53413.30 88888.00 2010-11-22 15:17:00.000 326 518.47 8857.09 53412.82 88888.00 2010-11-22 15:18:00.000 326 518.22 8856.52 53413.47 88888.00 2010-11-22 15:19:00.000 326 518.25 8855.68 53414.67 88888.00 2010-11-22 15:20:00.000 326 518.28 8855.65 53415.68 88888.00 2010-11-22 15:21:00.000 326 517.77 8855.30 53416.24 88888.00 2010-11-22 15:22:00.000 326 517.67 8855.26 53416.89 88888.00 2010-11-22 15:23:00.000 326 517.55 8855.01 53416.93 88888.00 2010-11-22 15:24:00.000 326 517.76 8854.63 53416.76 88888.00 2010-11-22 15:25:00.000 326 517.97 8854.72 53416.44 88888.00 2010-11-22 15:26:00.000 326 517.87 8856.22 53415.92 88888.00 2010-11-22 15:27:00.000 326 518.29 8856.76 53416.93 88888.00 2010-11-22 15:28:00.000 326 518.74 8855.35 53418.17 88888.00 2010-11-22 15:29:00.000 326 518.93 8853.69 53418.21 88888.00 2010-11-22 15:30:00.000 326 518.79 8852.97 53417.17 88888.00 2010-11-22 15:31:00.000 326 518.44 8852.79 53415.96 88888.00 2010-11-22 15:32:00.000 326 518.26 8852.15 53415.56 88888.00 2010-11-22 15:33:00.000 326 518.05 8850.35 53415.24 88888.00 2010-11-22 15:34:00.000 326 517.73 8850.57 53414.03 88888.00 2010-11-22 15:35:00.000 326 517.72 8851.76 53413.91 88888.00 2010-11-22 15:36:00.000 326 517.86 8850.22 53415.52 88888.00 2010-11-22 15:37:00.000 326 517.83 8849.74 53416.00 88888.00 2010-11-22 15:38:00.000 326 517.65 8849.25 53416.76 88888.00 2010-11-22 15:39:00.000 326 517.84 8848.35 53416.64 88888.00 2010-11-22 15:40:00.000 326 518.13 8848.32 53416.16 88888.00 2010-11-22 15:41:00.000 326 518.18 8848.84 53415.44 88888.00 2010-11-22 15:42:00.000 326 517.93 8848.87 53415.03 88888.00 2010-11-22 15:43:00.000 326 517.64 8848.22 53415.48 88888.00 2010-11-22 15:44:00.000 326 517.50 8847.49 53415.76 88888.00 2010-11-22 15:45:00.000 326 517.78 8848.42 53415.60 88888.00 2010-11-22 15:46:00.000 326 518.20 8847.33 53416.97 88888.00 2010-11-22 15:47:00.000 326 518.33 8846.31 53417.45 88888.00 2010-11-22 15:48:00.000 326 518.06 8844.78 53417.61 88888.00 2010-11-22 15:49:00.000 326 517.06 8844.09 53416.00 88888.00 2010-11-22 15:50:00.000 326 516.63 8850.59 53411.94 88888.00 2010-11-22 15:51:00.000 326 516.19 8851.84 53413.22 88888.00 2010-11-22 15:52:00.000 326 516.18 8853.23 53413.87 88888.00 2010-11-22 15:53:00.000 326 516.39 8851.77 53416.44 88888.00 2010-11-22 15:54:00.000 326 516.62 8849.00 53418.66 88888.00 2010-11-22 15:55:00.000 326 517.15 8846.16 53420.26 88888.00 2010-11-22 15:56:00.000 326 517.76 8845.08 53421.07 88888.00 2010-11-22 15:57:00.000 326 518.51 8843.73 53422.32 88888.00 2010-11-22 15:58:00.000 326 518.71 8840.08 53424.13 88888.00 2010-11-22 15:59:00.000 326 518.78 8838.85 53422.68 88888.00 2010-11-22 16:00:00.000 326 519.04 8841.73 53419.46 88888.00 2010-11-22 16:01:00.000 326 518.85 8845.50 53416.52 88888.00 2010-11-22 16:02:00.000 326 518.36 8847.82 53416.00 88888.00 2010-11-22 16:03:00.000 326 517.93 8848.31 53417.21 88888.00 2010-11-22 16:04:00.000 326 517.64 8846.83 53418.62 88888.00 2010-11-22 16:05:00.000 326 517.30 8845.34 53418.58 88888.00 2010-11-22 16:06:00.000 326 517.21 8845.69 53417.13 88888.00 2010-11-22 16:07:00.000 326 517.42 8846.34 53416.80 88888.00 2010-11-22 16:08:00.000 326 517.47 8843.76 53418.58 88888.00 2010-11-22 16:09:00.000 326 517.26 8840.80 53420.59 88888.00 2010-11-22 16:10:00.000 326 517.14 8840.88 53420.39 88888.00 2010-11-22 16:11:00.000 326 516.99 8842.38 53418.49 88888.00 2010-11-22 16:12:00.000 326 516.82 8845.07 53416.60 88888.00 2010-11-22 16:13:00.000 326 516.26 8848.66 53414.31 88888.00 2010-11-22 16:14:00.000 326 515.46 8851.29 53412.10 88888.00 2010-11-22 16:15:00.000 326 514.23 8851.23 53410.01 88888.00 2010-11-22 16:16:00.000 326 513.45 8850.83 53408.11 88888.00 2010-11-22 16:17:00.000 326 513.16 8852.41 53407.15 88888.00 2010-11-22 16:18:00.000 326 513.43 8853.22 53408.07 88888.00 2010-11-22 16:19:00.000 326 514.75 8854.39 53410.33 88888.00 2010-11-22 16:20:00.000 326 515.55 8852.96 53413.71 88888.00 2010-11-22 16:21:00.000 326 516.15 8851.96 53416.52 88888.00 2010-11-22 16:22:00.000 326 516.88 8850.72 53419.58 88888.00 2010-11-22 16:23:00.000 326 517.41 8847.33 53422.60 88888.00 2010-11-22 16:24:00.000 326 517.79 8845.68 53423.73 88888.00 2010-11-22 16:25:00.000 326 517.39 8844.43 53423.68 88888.00 2010-11-22 16:26:00.000 326 517.02 8845.28 53421.11 88888.00 2010-11-22 16:27:00.000 326 516.88 8845.79 53418.74 88888.00 2010-11-22 16:28:00.000 326 516.51 8846.01 53416.32 88888.00 2010-11-22 16:29:00.000 326 516.11 8846.87 53414.43 88888.00 2010-11-22 16:30:00.000 326 515.62 8846.21 53413.87 88888.00 2010-11-22 16:31:00.000 326 515.36 8845.68 53413.34 88888.00 2010-11-22 16:32:00.000 326 515.41 8845.48 53412.62 88888.00 2010-11-22 16:33:00.000 326 515.01 8845.86 53412.14 88888.00 2010-11-22 16:34:00.000 326 514.91 8845.54 53411.66 88888.00 2010-11-22 16:35:00.000 326 514.66 8842.90 53411.21 88888.00 2010-11-22 16:36:00.000 326 513.98 8842.35 53409.04 88888.00 2010-11-22 16:37:00.000 326 513.80 8841.23 53408.40 88888.00 2010-11-22 16:38:00.000 326 514.17 8839.18 53408.03 88888.00 2010-11-22 16:39:00.000 326 513.63 8837.60 53406.34 88888.00 2010-11-22 16:40:00.000 326 513.16 8836.55 53405.14 88888.00 2010-11-22 16:41:00.000 326 513.04 8831.81 53405.30 88888.00 2010-11-22 16:42:00.000 326 512.75 8825.39 53403.77 88888.00 2010-11-22 16:43:00.000 326 511.97 8822.73 53400.07 88888.00 2010-11-22 16:44:00.000 326 511.90 8824.84 53396.73 88888.00 2010-11-22 16:45:00.000 326 513.34 8825.86 53396.69 88888.00 2010-11-22 16:46:00.000 326 514.61 8824.73 53398.46 88888.00 2010-11-22 16:47:00.000 326 514.79 8823.11 53399.38 88888.00 2010-11-22 16:48:00.000 326 514.51 8823.37 53399.14 88888.00 2010-11-22 16:49:00.000 326 514.11 8823.87 53398.86 88888.00 2010-11-22 16:50:00.000 326 513.84 8824.37 53399.06 88888.00 2010-11-22 16:51:00.000 326 513.58 8823.96 53399.26 88888.00 2010-11-22 16:52:00.000 326 512.85 8823.85 53399.06 88888.00 2010-11-22 16:53:00.000 326 512.00 8824.01 53399.02 88888.00 2010-11-22 16:54:00.000 326 511.40 8824.93 53399.26 88888.00 2010-11-22 16:55:00.000 326 511.26 8825.68 53399.54 88888.00 2010-11-22 16:56:00.000 326 510.82 8826.02 53399.79 88888.00 2010-11-22 16:57:00.000 326 510.54 8826.28 53399.95 88888.00 2010-11-22 16:58:00.000 326 510.20 8827.70 53400.19 88888.00 2010-11-22 16:59:00.000 326 509.81 8828.99 53400.67 88888.00 2010-11-22 17:00:00.000 326 510.07 8829.56 53401.72 88888.00 2010-11-22 17:01:00.000 326 510.52 8827.79 53402.68 88888.00 2010-11-22 17:02:00.000 326 511.79 8828.25 53402.76 88888.00 2010-11-22 17:03:00.000 326 513.55 8830.00 53403.29 88888.00 2010-11-22 17:04:00.000 326 514.75 8832.29 53404.13 88888.00 2010-11-22 17:05:00.000 326 515.01 8832.10 53405.42 88888.00 2010-11-22 17:06:00.000 326 514.85 8831.46 53405.42 88888.00 2010-11-22 17:07:00.000 326 514.50 8831.00 53405.02 88888.00 2010-11-22 17:08:00.000 326 513.93 8830.06 53404.29 88888.00 2010-11-22 17:09:00.000 326 513.41 8829.32 53403.65 88888.00 2010-11-22 17:10:00.000 326 513.04 8827.48 53402.96 88888.00 2010-11-22 17:11:00.000 326 512.74 8825.27 53402.44 88888.00 2010-11-22 17:12:00.000 326 512.49 8822.16 53402.24 88888.00 2010-11-22 17:13:00.000 326 512.89 8820.63 53401.72 88888.00 2010-11-22 17:14:00.000 326 513.68 8820.71 53402.12 88888.00 2010-11-22 17:15:00.000 326 514.10 8819.46 53403.61 88888.00 2010-11-22 17:16:00.000 326 514.28 8817.64 53403.81 88888.00 2010-11-22 17:17:00.000 326 513.93 8816.11 53403.25 88888.00 2010-11-22 17:18:00.000 326 514.02 8815.71 53402.44 88888.00 2010-11-22 17:19:00.000 326 513.53 8814.14 53401.64 88888.00 2010-11-22 17:20:00.000 326 513.07 8812.17 53400.91 88888.00 2010-11-22 17:21:00.000 326 513.00 8810.26 53400.79 88888.00 2010-11-22 17:22:00.000 326 513.45 8808.85 53401.68 88888.00 2010-11-22 17:23:00.000 326 513.88 8807.80 53402.76 88888.00 2010-11-22 17:24:00.000 326 513.64 8807.43 53403.25 88888.00 2010-11-22 17:25:00.000 326 513.46 8807.50 53404.21 88888.00 2010-11-22 17:26:00.000 326 513.61 8807.50 53405.74 88888.00 2010-11-22 17:27:00.000 326 514.07 8807.69 53407.35 88888.00 2010-11-22 17:28:00.000 326 514.93 8808.60 53409.48 88888.00 2010-11-22 17:29:00.000 326 515.47 8809.42 53411.41 88888.00 2010-11-22 17:30:00.000 326 515.88 8809.13 53412.94 88888.00 2010-11-22 17:31:00.000 326 516.03 8809.41 53413.67 88888.00 2010-11-22 17:32:00.000 326 515.38 8808.94 53414.03 88888.00 2010-11-22 17:33:00.000 326 514.82 8808.56 53413.67 88888.00 2010-11-22 17:34:00.000 326 514.36 8808.42 53413.14 88888.00 2010-11-22 17:35:00.000 326 514.18 8808.49 53412.74 88888.00 2010-11-22 17:36:00.000 326 514.23 8809.68 53412.54 88888.00 2010-11-22 17:37:00.000 326 514.08 8809.91 53412.94 88888.00 2010-11-22 17:38:00.000 326 513.97 8808.83 53413.06 88888.00 2010-11-22 17:39:00.000 326 514.05 8808.24 53413.02 88888.00 2010-11-22 17:40:00.000 326 513.98 8807.44 53412.94 88888.00 2010-11-22 17:41:00.000 326 513.64 8807.51 53412.18 88888.00 2010-11-22 17:42:00.000 326 513.54 8808.77 53412.30 88888.00 2010-11-22 17:43:00.000 326 513.64 8809.26 53412.98 88888.00 2010-11-22 17:44:00.000 326 513.58 8808.97 53413.30 88888.00 2010-11-22 17:45:00.000 326 513.36 8808.73 53413.43 88888.00 2010-11-22 17:46:00.000 326 513.41 8809.72 53413.10 88888.00 2010-11-22 17:47:00.000 326 513.53 8810.88 53413.51 88888.00 2010-11-22 17:48:00.000 326 513.58 8811.76 53414.15 88888.00 2010-11-22 17:49:00.000 326 513.75 8813.04 53414.91 88888.00 2010-11-22 17:50:00.000 326 513.73 8814.63 53415.40 88888.00 2010-11-22 17:51:00.000 326 513.72 8815.82 53416.28 88888.00 2010-11-22 17:52:00.000 326 513.85 8816.26 53417.21 88888.00 2010-11-22 17:53:00.000 326 514.42 8816.85 53418.13 88888.00 2010-11-22 17:54:00.000 326 514.98 8817.55 53419.18 88888.00 2010-11-22 17:55:00.000 326 515.36 8818.21 53420.10 88888.00 2010-11-22 17:56:00.000 326 515.45 8817.65 53421.07 88888.00 2010-11-22 17:57:00.000 326 515.20 8816.81 53421.03 88888.00 2010-11-22 17:58:00.000 326 515.10 8816.28 53420.59 88888.00 2010-11-22 17:59:00.000 326 515.01 8815.41 53420.14 88888.00 2010-11-22 18:00:00.000 326 515.09 8815.09 53419.62 88888.00 2010-11-22 18:01:00.000 326 515.32 8814.94 53419.38 88888.00 2010-11-22 18:02:00.000 326 515.45 8814.15 53419.34 88888.00 2010-11-22 18:03:00.000 326 515.97 8813.78 53419.54 88888.00 2010-11-22 18:04:00.000 326 516.56 8813.34 53420.06 88888.00 2010-11-22 18:05:00.000 326 517.02 8812.96 53420.83 88888.00 2010-11-22 18:06:00.000 326 517.05 8811.69 53421.15 88888.00 2010-11-22 18:07:00.000 326 516.79 8811.56 53420.31 88888.00 2010-11-22 18:08:00.000 326 515.26 8810.65 53418.01 88888.00 2010-11-22 18:09:00.000 326 513.46 8809.09 53415.24 88888.00 2010-11-22 18:10:00.000 326 513.24 8807.88 53413.51 88888.00 2010-11-22 18:11:00.000 326 513.49 8809.69 53412.98 88888.00 2010-11-22 18:12:00.000 326 514.40 8810.25 53414.31 88888.00 2010-11-22 18:13:00.000 326 516.22 8811.01 53416.20 88888.00 2010-11-22 18:14:00.000 326 517.42 8810.40 53418.09 88888.00 2010-11-22 18:15:00.000 326 516.01 8808.14 53416.28 88888.00 2010-11-22 18:16:00.000 326 513.89 8808.35 53413.30 88888.00 2010-11-22 18:17:00.000 326 514.38 8813.07 53412.46 88888.00 2010-11-22 18:18:00.000 326 515.45 8813.36 53414.99 88888.00 2010-11-22 18:19:00.000 326 515.01 8813.46 53414.95 88888.00 2010-11-22 18:20:00.000 326 514.38 8811.92 53415.88 88888.00 2010-11-22 18:21:00.000 326 513.85 8812.84 53414.03 88888.00 2010-11-22 18:22:00.000 326 515.77 8811.90 53414.99 88888.00 2010-11-22 18:23:00.000 326 514.00 8812.10 53411.61 88888.00 2010-11-22 18:24:00.000 326 514.80 8816.67 53411.05 88888.00 2010-11-22 18:25:00.000 326 515.71 8822.00 53413.39 88888.00 2010-11-22 18:26:00.000 326 515.96 8820.34 53417.17 88888.00 2010-11-22 18:27:00.000 326 515.62 8816.91 53416.93 88888.00 2010-11-22 18:28:00.000 326 515.59 8812.73 53415.84 88888.00 2010-11-22 18:29:00.000 326 514.83 8808.92 53413.34 88888.00 2010-11-22 18:30:00.000 326 514.15 8808.25 53411.61 88888.00 2010-11-22 18:31:00.000 326 513.45 8810.52 53410.89 88888.00 2010-11-22 18:32:00.000 326 511.67 8807.25 53413.30 88888.00 2010-11-22 18:33:00.000 326 509.66 8800.60 53413.02 88888.00 2010-11-22 18:34:00.000 326 510.43 8796.46 53415.20 88888.00 2010-11-22 18:35:00.000 326 509.55 8791.41 53418.86 88888.00 2010-11-22 18:36:00.000 326 508.45 8787.59 53421.51 88888.00 2010-11-22 18:37:00.000 326 508.24 8784.99 53421.59 88888.00 2010-11-22 18:38:00.000 326 507.79 8790.30 53421.75 88888.00 2010-11-22 18:39:00.000 326 507.36 8797.68 53421.55 88888.00 2010-11-22 18:40:00.000 326 506.48 8795.77 53423.16 88888.00 2010-11-22 18:41:00.000 326 508.44 8789.69 53426.70 88888.00 2010-11-22 18:42:00.000 326 508.63 8784.22 53427.91 88888.00 2010-11-22 18:43:00.000 326 510.35 8770.70 53429.52 88888.00 2010-11-22 18:44:00.000 326 511.10 8773.55 53420.51 88888.00 2010-11-22 18:45:00.000 326 513.01 8789.07 53412.42 88888.00 2010-11-22 18:46:00.000 326 514.15 8796.68 53412.70 88888.00 2010-11-22 18:47:00.000 326 515.29 8796.97 53411.53 88888.00 2010-11-22 18:48:00.000 326 515.66 8800.29 53409.72 88888.00 2010-11-22 18:49:00.000 326 516.25 8800.52 53406.95 88888.00 2010-11-22 18:50:00.000 326 515.14 8800.50 53407.87 88888.00 2010-11-22 18:51:00.000 326 515.70 8802.32 53407.31 88888.00 2010-11-22 18:52:00.000 326 516.06 8801.26 53408.64 88888.00 2010-11-22 18:53:00.000 326 517.11 8801.63 53411.94 88888.00 2010-11-22 18:54:00.000 326 515.85 8803.64 53412.70 88888.00 2010-11-22 18:55:00.000 326 520.16 8800.72 53413.79 88888.00 2010-11-22 18:56:00.000 326 519.35 8791.69 53408.03 88888.00 2010-11-22 18:57:00.000 326 519.10 8786.23 53399.10 88888.00 2010-11-22 18:58:00.000 326 521.41 8788.18 53396.04 88888.00 2010-11-22 18:59:00.000 326 524.00 8795.44 53396.00 88888.00 2010-11-22 19:00:00.000 326 527.76 8802.18 53399.79 88888.00 2010-11-22 19:01:00.000 326 531.05 8805.20 53409.40 88888.00 2010-11-22 19:02:00.000 326 530.78 8804.42 53419.66 88888.00 2010-11-22 19:03:00.000 326 530.10 8804.58 53427.39 88888.00 2010-11-22 19:04:00.000 326 527.99 8808.95 53429.56 88888.00 2010-11-22 19:05:00.000 326 527.05 8810.17 53431.29 88888.00 2010-11-22 19:06:00.000 326 527.82 8813.71 53430.69 88888.00 2010-11-22 19:07:00.000 326 528.05 8812.25 53431.49 88888.00 2010-11-22 19:08:00.000 326 526.28 8809.33 53429.68 88888.00 2010-11-22 19:09:00.000 326 523.94 8808.72 53423.64 88888.00 2010-11-22 19:10:00.000 326 524.83 8808.93 53417.13 88888.00 2010-11-22 19:11:00.000 326 525.10 8808.58 53409.28 88888.00 2010-11-22 19:12:00.000 326 526.04 8815.95 53406.34 88888.00 2010-11-22 19:13:00.000 326 527.60 8824.07 53410.13 88888.00 2010-11-22 19:14:00.000 326 526.46 8825.88 53419.46 88888.00 2010-11-22 19:15:00.000 326 524.18 8823.44 53426.74 88888.00 2010-11-22 19:16:00.000 326 522.79 8819.03 53430.60 88888.00 2010-11-22 19:17:00.000 326 521.74 8818.26 53430.00 88888.00 2010-11-22 19:18:00.000 326 520.56 8817.48 53429.92 88888.00 2010-11-22 19:19:00.000 326 520.40 8816.36 53429.72 88888.00 2010-11-22 19:20:00.000 326 520.25 8818.10 53429.60 88888.00 2010-11-22 19:21:00.000 326 520.35 8818.42 53430.04 88888.00 2010-11-22 19:22:00.000 326 520.37 8817.83 53430.44 88888.00 2010-11-22 19:23:00.000 326 519.72 8817.28 53431.29 88888.00 2010-11-22 19:24:00.000 326 519.82 8816.84 53431.13 88888.00 2010-11-22 19:25:00.000 326 519.73 8815.13 53431.17 88888.00 2010-11-22 19:26:00.000 326 519.44 8814.20 53430.16 88888.00 2010-11-22 19:27:00.000 326 519.35 8816.30 53428.67 88888.00 2010-11-22 19:28:00.000 326 518.99 8818.35 53428.03 88888.00 2010-11-22 19:29:00.000 326 518.66 8819.80 53427.87 88888.00 2010-11-22 19:30:00.000 326 518.60 8820.40 53428.27 88888.00 2010-11-22 19:31:00.000 326 518.83 8820.57 53428.19 88888.00 2010-11-22 19:32:00.000 326 518.85 8822.28 53428.19 88888.00 2010-11-22 19:33:00.000 326 518.86 8822.68 53428.79 88888.00 2010-11-22 19:34:00.000 326 519.15 8822.65 53428.71 88888.00 2010-11-22 19:35:00.000 326 519.11 8823.25 53429.00 88888.00 2010-11-22 19:36:00.000 326 518.00 8820.56 53429.48 88888.00 2010-11-22 19:37:00.000 326 518.09 8820.65 53428.75 88888.00 2010-11-22 19:38:00.000 326 518.09 8820.37 53428.63 88888.00 2010-11-22 19:39:00.000 326 518.74 8820.52 53428.39 88888.00 2010-11-22 19:40:00.000 326 519.88 8822.05 53428.55 88888.00 2010-11-22 19:41:00.000 326 519.87 8821.18 53428.63 88888.00 2010-11-22 19:42:00.000 326 519.18 8820.94 53427.10 88888.00 2010-11-22 19:43:00.000 326 519.17 8822.10 53425.98 88888.00 2010-11-22 19:44:00.000 326 518.57 8823.06 53425.37 88888.00 2010-11-22 19:45:00.000 326 519.02 8821.93 53425.86 88888.00 2010-11-22 19:46:00.000 326 519.78 8821.89 53426.38 88888.00 2010-11-22 19:47:00.000 326 519.30 8820.71 53426.34 88888.00 2010-11-22 19:48:00.000 326 519.09 8821.02 53424.97 88888.00 2010-11-22 19:49:00.000 326 518.38 8821.50 53424.85 88888.00 2010-11-22 19:50:00.000 326 518.17 8823.44 53425.17 88888.00 2010-11-22 19:51:00.000 326 518.49 8825.24 53428.23 88888.00 2010-11-22 19:52:00.000 326 519.73 8823.48 53431.49 88888.00 2010-11-22 19:53:00.000 326 520.42 8823.59 53432.09 88888.00 2010-11-22 19:54:00.000 326 521.18 8823.24 53431.77 88888.00 2010-11-22 19:55:00.000 326 521.93 8824.51 53433.02 88888.00 2010-11-22 19:56:00.000 326 522.72 8826.14 53435.11 88888.00 2010-11-22 19:57:00.000 326 523.27 8828.92 53437.24 88888.00 2010-11-22 19:58:00.000 326 523.50 8830.24 53438.89 88888.00 2010-11-22 19:59:00.000 326 524.69 8831.78 53440.18 88888.00 2010-11-22 20:00:00.000 326 524.43 8830.73 53441.51 88888.00 2010-11-22 20:01:00.000 326 524.11 8830.91 53441.55 88888.00 2010-11-22 20:02:00.000 326 524.46 8830.85 53442.19 88888.00 2010-11-22 20:03:00.000 326 524.87 8832.31 53442.51 88888.00 2010-11-22 20:04:00.000 326 524.47 8832.44 53442.63 88888.00 2010-11-22 20:05:00.000 326 524.12 8830.79 53443.40 88888.00 2010-11-22 20:06:00.000 326 524.51 8830.06 53443.44 88888.00 2010-11-22 20:07:00.000 326 524.48 8829.38 53444.24 88888.00 2010-11-22 20:08:00.000 326 524.02 8826.73 53444.85 88888.00 2010-11-22 20:09:00.000 326 523.59 8825.32 53444.12 88888.00 2010-11-22 20:10:00.000 326 523.77 8825.68 53443.16 88888.00 2010-11-22 20:11:00.000 326 524.02 8828.32 53442.92 88888.00 2010-11-22 20:12:00.000 326 524.29 8832.08 53443.36 88888.00 2010-11-22 20:13:00.000 326 524.62 8835.00 53444.93 88888.00 2010-11-22 20:14:00.000 326 524.40 8834.15 53445.81 88888.00 2010-11-22 20:15:00.000 326 524.07 8835.68 53444.89 88888.00 2010-11-22 20:16:00.000 326 522.66 8835.01 53443.52 88888.00 2010-11-22 20:17:00.000 326 521.94 8834.01 53441.71 88888.00 2010-11-22 20:18:00.000 326 522.05 8833.62 53440.82 88888.00 2010-11-22 20:19:00.000 326 522.22 8833.11 53440.50 88888.00 2010-11-22 20:20:00.000 326 522.31 8834.79 53439.86 88888.00 2010-11-22 20:21:00.000 326 522.81 8838.67 53439.66 88888.00 2010-11-22 20:22:00.000 326 523.37 8841.29 53441.91 88888.00 2010-11-22 20:23:00.000 326 523.26 8839.41 53444.24 88888.00 2010-11-22 20:24:00.000 326 523.81 8840.52 53446.01 88888.00 2010-11-22 20:25:00.000 326 524.31 8840.98 53447.54 88888.00 2010-11-22 20:26:00.000 326 524.48 8840.75 53448.95 88888.00 2010-11-22 20:27:00.000 326 524.00 8840.05 53449.84 88888.00 2010-11-22 20:28:00.000 326 523.99 8840.65 53449.84 88888.00 2010-11-22 20:29:00.000 326 524.46 8840.43 53450.16 88888.00 2010-11-22 20:30:00.000 326 524.87 8840.42 53450.60 88888.00 2010-11-22 20:31:00.000 326 525.28 8840.56 53450.76 88888.00 2010-11-22 20:32:00.000 326 525.75 8840.47 53451.16 88888.00 2010-11-22 20:33:00.000 326 525.61 8839.11 53451.65 88888.00 2010-11-22 20:34:00.000 326 525.50 8837.83 53451.20 88888.00 2010-11-22 20:35:00.000 326 525.27 8836.86 53450.56 88888.00 2010-11-22 20:36:00.000 326 525.35 8836.51 53448.83 88888.00 2010-11-22 20:37:00.000 326 525.36 8836.67 53447.26 88888.00 2010-11-22 20:38:00.000 326 525.05 8835.70 53445.81 88888.00 2010-11-22 20:39:00.000 326 524.80 8835.36 53444.24 88888.00 2010-11-22 20:40:00.000 326 524.28 8833.90 53442.84 88888.00 2010-11-22 20:41:00.000 326 523.67 8832.36 53441.07 88888.00 2010-11-22 20:42:00.000 326 523.43 8832.11 53439.54 88888.00 2010-11-22 20:43:00.000 326 523.27 8832.30 53438.85 88888.00 2010-11-22 20:44:00.000 326 523.38 8832.74 53438.65 88888.00 2010-11-22 20:45:00.000 326 523.54 8833.54 53439.17 88888.00 2010-11-22 20:46:00.000 326 524.39 8834.63 53440.30 88888.00 2010-11-22 20:47:00.000 326 524.40 8834.23 53441.19 88888.00 2010-11-22 20:48:00.000 326 524.12 8832.23 53441.15 88888.00 2010-11-22 20:49:00.000 326 524.16 8831.47 53440.34 88888.00 2010-11-22 20:50:00.000 326 524.69 8833.09 53439.05 88888.00 2010-11-22 20:51:00.000 326 524.92 8836.68 53438.01 88888.00 2010-11-22 20:52:00.000 326 526.08 8842.71 53437.85 88888.00 2010-11-22 20:53:00.000 326 526.34 8846.15 53440.30 88888.00 2010-11-22 20:54:00.000 326 526.06 8847.13 53442.27 88888.00 2010-11-22 20:55:00.000 326 525.64 8848.69 53443.08 88888.00 2010-11-22 20:56:00.000 326 524.96 8848.61 53444.32 88888.00 2010-11-22 20:57:00.000 326 525.60 8847.81 53445.37 88888.00 2010-11-22 20:58:00.000 326 524.68 8845.73 53445.65 88888.00 2010-11-22 20:59:00.000 326 523.78 8843.97 53445.49 88888.00 2010-11-22 21:00:00.000 326 523.62 8841.86 53445.33 88888.00 2010-11-22 21:01:00.000 326 523.14 8839.68 53444.32 88888.00 2010-11-22 21:02:00.000 326 522.60 8838.90 53443.04 88888.00 2010-11-22 21:03:00.000 326 522.32 8837.97 53443.16 88888.00 2010-11-22 21:04:00.000 326 523.31 8836.79 53445.69 88888.00 2010-11-22 21:05:00.000 326 523.68 8834.07 53447.38 88888.00 2010-11-22 21:06:00.000 326 523.90 8832.05 53448.83 88888.00 2010-11-22 21:07:00.000 326 524.55 8831.77 53449.55 88888.00 2010-11-22 21:08:00.000 326 524.14 8830.40 53449.23 88888.00 2010-11-22 21:09:00.000 326 524.22 8829.81 53448.71 88888.00 2010-11-22 21:10:00.000 326 524.58 8830.66 53448.87 88888.00 2010-11-22 21:11:00.000 326 525.13 8831.41 53448.99 88888.00 2010-11-22 21:12:00.000 326 525.15 8829.66 53447.91 88888.00 2010-11-22 21:13:00.000 326 525.32 8828.67 53447.50 88888.00 2010-11-22 21:14:00.000 326 525.20 8828.43 53447.54 88888.00 2010-11-22 21:15:00.000 326 525.84 8828.78 53447.66 88888.00 2010-11-22 21:16:00.000 326 525.91 8829.30 53446.50 88888.00 2010-11-22 21:17:00.000 326 525.98 8829.51 53445.77 88888.00 2010-11-22 21:18:00.000 326 526.05 8832.81 53445.01 88888.00 2010-11-22 21:19:00.000 326 525.69 8834.94 53445.01 88888.00 2010-11-22 21:20:00.000 326 524.92 8834.97 53443.16 88888.00 2010-11-22 21:21:00.000 326 524.11 8834.45 53440.86 88888.00 2010-11-22 21:22:00.000 326 523.06 8832.84 53438.77 88888.00 2010-11-22 21:23:00.000 326 522.26 8831.65 53437.20 88888.00 2010-11-22 21:24:00.000 326 521.41 8828.82 53436.16 88888.00 2010-11-22 21:25:00.000 326 521.21 8824.79 53435.51 88888.00 2010-11-22 21:26:00.000 326 521.38 8822.85 53435.15 88888.00 2010-11-22 21:27:00.000 326 521.22 8824.15 53433.90 88888.00 2010-11-22 21:28:00.000 326 520.50 8822.48 53433.62 88888.00 2010-11-22 21:29:00.000 326 520.16 8822.11 53433.46 88888.00 2010-11-22 21:30:00.000 326 520.36 8824.66 53433.42 88888.00 2010-11-22 21:31:00.000 326 521.70 8825.05 53434.79 88888.00 2010-11-22 21:32:00.000 326 522.77 8824.99 53435.03 88888.00 2010-11-22 21:33:00.000 326 524.05 8824.95 53435.31 88888.00 2010-11-22 21:34:00.000 326 524.13 8824.00 53434.91 88888.00 2010-11-22 21:35:00.000 326 523.04 8822.19 53434.23 88888.00 2010-11-22 21:36:00.000 326 522.79 8821.73 53433.58 88888.00 2010-11-22 21:37:00.000 326 523.90 8822.47 53432.98 88888.00 2010-11-22 21:38:00.000 326 524.25 8822.61 53432.50 88888.00 2010-11-22 21:39:00.000 326 524.15 8822.01 53432.86 88888.00 2010-11-22 21:40:00.000 326 524.85 8821.85 53433.10 88888.00 2010-11-22 21:41:00.000 326 524.50 8822.47 53431.73 88888.00 2010-11-22 21:42:00.000 326 524.44 8823.85 53429.60 88888.00 2010-11-22 21:43:00.000 326 524.40 8826.20 53427.79 88888.00 2010-11-22 21:44:00.000 326 524.20 8828.73 53425.90 88888.00 2010-11-22 21:45:00.000 326 524.02 8830.75 53424.17 88888.00 2010-11-22 21:46:00.000 326 524.13 8831.87 53422.84 88888.00 2010-11-22 21:47:00.000 326 523.53 8831.00 53421.67 88888.00 2010-11-22 21:48:00.000 326 522.82 8828.38 53420.06 88888.00 2010-11-22 21:49:00.000 326 522.27 8827.35 53418.66 88888.00 2010-11-22 21:50:00.000 326 521.86 8827.29 53418.25 88888.00 2010-11-22 21:51:00.000 326 522.54 8829.35 53418.13 88888.00 2010-11-22 21:52:00.000 326 523.40 8833.34 53419.18 88888.00 2010-11-22 21:53:00.000 326 522.83 8836.25 53420.63 88888.00 2010-11-22 21:54:00.000 326 521.90 8839.38 53420.95 88888.00 2010-11-22 21:55:00.000 326 521.28 8840.46 53421.87 88888.00 2010-11-22 21:56:00.000 326 520.19 8838.69 53423.16 88888.00 2010-11-22 21:57:00.000 326 518.90 8840.73 53423.08 88888.00 2010-11-22 21:58:00.000 326 518.95 8845.26 53423.73 88888.00 2010-11-22 21:59:00.000 326 518.86 8849.08 53424.97 88888.00 2010-11-22 22:00:00.000 326 518.50 8851.05 53426.14 88888.00 2010-11-22 22:01:00.000 326 518.82 8850.39 53427.35 88888.00 2010-11-22 22:02:00.000 326 519.12 8847.18 53427.99 88888.00 2010-11-22 22:03:00.000 326 519.80 8846.26 53428.23 88888.00 2010-11-22 22:04:00.000 326 519.80 8842.37 53429.04 88888.00 2010-11-22 22:05:00.000 326 518.88 8845.62 53427.23 88888.00 2010-11-22 22:06:00.000 326 519.22 8846.75 53428.39 88888.00 2010-11-22 22:07:00.000 326 518.46 8842.89 53427.19 88888.00 2010-11-22 22:08:00.000 326 516.21 8846.36 53420.91 88888.00 2010-11-22 22:09:00.000 326 516.50 8857.26 53422.08 88888.00 2010-11-22 22:10:00.000 326 519.46 8859.41 53431.09 88888.00 2010-11-22 22:11:00.000 326 521.18 8857.07 53439.74 88888.00 2010-11-22 22:12:00.000 326 521.55 8848.30 53443.04 88888.00 2010-11-22 22:13:00.000 326 519.25 8840.87 53441.27 88888.00 2010-11-22 22:14:00.000 326 518.40 8842.21 53437.93 88888.00 2010-11-22 22:15:00.000 326 519.53 8848.59 53438.09 88888.00 2010-11-22 22:16:00.000 326 519.97 8845.24 53443.32 88888.00 2010-11-22 22:17:00.000 326 519.37 8840.95 53448.27 88888.00 2010-11-22 22:18:00.000 326 521.09 8834.44 53449.92 88888.00 2010-11-22 22:19:00.000 326 523.46 8833.26 53451.28 88888.00 2010-11-22 22:20:00.000 326 525.29 8836.27 53452.09 88888.00 2010-11-22 22:21:00.000 326 526.88 8841.05 53455.03 88888.00 2010-11-22 22:22:00.000 326 526.85 8841.72 53458.00 88888.00 2010-11-22 22:23:00.000 326 524.61 8835.59 53460.42 88888.00 2010-11-22 22:24:00.000 326 525.63 8828.65 53461.50 88888.00 2010-11-22 22:25:00.000 326 527.23 8822.50 53462.47 88888.00 2010-11-22 22:26:00.000 326 529.16 8817.61 53464.60 88888.00 2010-11-22 22:27:00.000 326 529.89 8820.55 53466.01 88888.00 2010-11-22 22:28:00.000 326 529.52 8827.77 53466.69 88888.00 2010-11-22 22:29:00.000 326 528.67 8829.31 53468.87 88888.00 2010-11-22 22:30:00.000 326 528.43 8827.74 53469.51 88888.00 2010-11-22 22:31:00.000 326 529.03 8829.49 53469.15 88888.00 2010-11-22 22:32:00.000 326 529.87 8829.34 53469.87 88888.00 2010-11-22 22:33:00.000 326 530.33 8831.99 53471.12 88888.00 2010-11-22 22:34:00.000 326 530.95 8832.66 53471.80 88888.00 2010-11-22 22:35:00.000 326 530.60 8830.93 53471.76 88888.00 2010-11-22 22:36:00.000 326 530.73 8827.08 53471.64 88888.00 2010-11-22 22:37:00.000 326 530.16 8824.66 53470.36 88888.00 2010-11-22 22:38:00.000 326 530.36 8824.04 53470.07 88888.00 2010-11-22 22:39:00.000 326 531.38 8826.49 53470.11 88888.00 2010-11-22 22:40:00.000 326 532.90 8826.27 53471.44 88888.00 2010-11-22 22:41:00.000 326 533.58 8827.02 53472.37 88888.00 2010-11-22 22:42:00.000 326 532.32 8827.18 53472.57 88888.00 2010-11-22 22:43:00.000 326 533.44 8827.13 53472.81 88888.00 2010-11-22 22:44:00.000 326 534.18 8829.41 53473.05 88888.00 2010-11-22 22:45:00.000 326 533.35 8830.39 53472.97 88888.00 2010-11-22 22:46:00.000 326 533.14 8830.14 53472.21 88888.00 2010-11-22 22:47:00.000 326 533.28 8829.51 53470.60 88888.00 2010-11-22 22:48:00.000 326 532.17 8828.92 53469.03 88888.00 2010-11-22 22:49:00.000 326 531.43 8831.02 53468.50 88888.00 2010-11-22 22:50:00.000 326 531.11 8834.50 53470.56 88888.00 2010-11-22 22:51:00.000 326 530.82 8837.95 53474.58 88888.00 2010-11-22 22:52:00.000 326 528.98 8840.14 53475.87 88888.00 2010-11-22 22:53:00.000 326 527.34 8842.87 53477.03 88888.00 2010-11-22 22:54:00.000 326 526.88 8843.52 53482.14 88888.00 2010-11-22 22:55:00.000 326 527.70 8834.70 53488.98 88888.00 2010-11-22 22:56:00.000 326 530.21 8830.00 53491.48 88888.00 2010-11-22 22:57:00.000 326 529.95 8823.82 53489.95 88888.00 2010-11-22 22:58:00.000 326 531.02 8811.95 53487.78 88888.00 2010-11-22 22:59:00.000 326 528.63 8815.47 53485.08 88888.00 2010-11-22 23:00:00.000 326 528.04 8815.59 53483.59 88888.00 2010-11-22 23:01:00.000 326 526.38 8807.30 53483.71 88888.00 2010-11-22 23:02:00.000 326 528.43 8814.22 53491.08 88888.00 2010-11-22 23:03:00.000 326 528.62 8809.58 53503.87 88888.00 2010-11-22 23:04:00.000 326 529.24 8801.63 53510.91 88888.00 2010-11-22 23:05:00.000 326 528.50 8799.00 53512.36 88888.00 2010-11-22 23:06:00.000 326 528.84 8775.96 53516.70 88888.00 2010-11-22 23:07:00.000 326 533.21 8758.93 53517.71 88888.00 2010-11-22 23:08:00.000 326 535.13 8764.46 53516.50 88888.00 2010-11-22 23:09:00.000 326 535.22 8770.71 53514.45 88888.00 2010-11-22 23:10:00.000 326 534.43 8772.32 53513.32 88888.00 2010-11-22 23:11:00.000 326 534.51 8768.79 53504.96 88888.00 2010-11-22 23:12:00.000 326 535.38 8784.47 53491.32 88888.00 2010-11-22 23:13:00.000 326 536.96 8790.90 53488.46 88888.00 2010-11-22 23:14:00.000 326 535.19 8794.80 53485.85 88888.00 2010-11-22 23:15:00.000 326 534.36 8804.41 53483.39 88888.00 2010-11-22 23:16:00.000 326 534.66 8809.28 53485.16 88888.00 2010-11-22 23:17:00.000 326 533.70 8804.61 53490.31 88888.00 2010-11-22 23:18:00.000 326 532.05 8802.39 53490.91 88888.00 2010-11-22 23:19:00.000 326 529.30 8806.76 53488.38 88888.00 2010-11-22 23:20:00.000 326 529.10 8808.66 53484.60 88888.00 2010-11-22 23:21:00.000 326 531.32 8814.95 53482.87 88888.00 2010-11-22 23:22:00.000 326 532.49 8817.49 53484.16 88888.00 2010-11-22 23:23:00.000 326 533.17 8815.78 53486.13 88888.00 2010-11-22 23:24:00.000 326 533.26 8811.50 53488.78 88888.00 2010-11-22 23:25:00.000 326 532.63 8811.77 53488.30 88888.00 2010-11-22 23:26:00.000 326 532.33 8809.53 53488.02 88888.00 2010-11-22 23:27:00.000 326 531.73 8805.32 53485.60 88888.00 2010-11-22 23:28:00.000 326 532.12 8801.80 53482.10 88888.00 2010-11-22 23:29:00.000 326 531.87 8799.32 53479.05 88888.00 2010-11-22 23:30:00.000 326 532.51 8796.10 53477.07 88888.00 2010-11-22 23:31:00.000 326 531.72 8797.21 53474.02 88888.00 2010-11-22 23:32:00.000 326 530.63 8794.28 53472.69 88888.00 2010-11-22 23:33:00.000 326 530.12 8790.11 53472.69 88888.00 2010-11-22 23:34:00.000 326 529.89 8785.40 53474.62 88888.00 2010-11-22 23:35:00.000 326 529.46 8781.52 53476.11 88888.00 2010-11-22 23:36:00.000 326 529.90 8777.93 53479.05 88888.00 2010-11-22 23:37:00.000 326 530.90 8775.68 53483.79 88888.00 2010-11-22 23:38:00.000 326 531.70 8773.51 53488.74 88888.00 2010-11-22 23:39:00.000 326 532.14 8774.09 53492.28 88888.00 2010-11-22 23:40:00.000 326 533.34 8774.01 53496.10 88888.00 2010-11-22 23:41:00.000 326 534.69 8774.17 53499.20 88888.00 2010-11-22 23:42:00.000 326 535.94 8770.35 53502.58 88888.00 2010-11-22 23:43:00.000 326 536.98 8763.38 53504.27 88888.00 2010-11-22 23:44:00.000 326 537.42 8760.19 53501.98 88888.00 2010-11-22 23:45:00.000 326 538.39 8755.16 53500.33 88888.00 2010-11-22 23:46:00.000 326 538.54 8751.56 53496.67 88888.00 2010-11-22 23:47:00.000 326 537.65 8750.98 53491.20 88888.00 2010-11-22 23:48:00.000 326 536.58 8755.48 53483.79 88888.00 2010-11-22 23:49:00.000 326 534.46 8765.85 53477.28 88888.00 2010-11-22 23:50:00.000 326 531.92 8774.32 53473.82 88888.00 2010-11-22 23:51:00.000 326 529.96 8782.90 53470.56 88888.00 2010-11-22 23:52:00.000 326 529.11 8787.70 53470.19 88888.00 2010-11-22 23:53:00.000 326 528.37 8787.30 53472.49 88888.00 2010-11-22 23:54:00.000 326 529.70 8783.48 53476.83 88888.00 2010-11-22 23:55:00.000 326 529.59 8783.20 53479.17 88888.00 2010-11-22 23:56:00.000 326 529.47 8783.27 53480.70 88888.00 2010-11-22 23:57:00.000 326 528.35 8787.46 53480.45 88888.00 2010-11-22 23:58:00.000 326 527.91 8793.60 53481.34 88888.00 2010-11-22 23:59:00.000 326 527.48 8797.51 53484.28 88888.00