Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-21 00:00:00.000 325 520.56 8836.40 53435.19 88888.00 2010-11-21 00:01:00.000 325 520.57 8836.68 53434.59 88888.00 2010-11-21 00:02:00.000 325 520.62 8836.37 53434.39 88888.00 2010-11-21 00:03:00.000 325 520.81 8835.62 53434.51 88888.00 2010-11-21 00:04:00.000 325 520.81 8834.87 53434.79 88888.00 2010-11-21 00:05:00.000 325 521.20 8835.09 53435.59 88888.00 2010-11-21 00:06:00.000 325 522.83 8836.13 53437.61 88888.00 2010-11-21 00:07:00.000 325 525.22 8839.13 53440.38 88888.00 2010-11-21 00:08:00.000 325 526.58 8839.76 53445.09 88888.00 2010-11-21 00:09:00.000 325 528.30 8843.60 53448.31 88888.00 2010-11-21 00:10:00.000 325 528.32 8849.56 53452.45 88888.00 2010-11-21 00:11:00.000 325 528.71 8849.95 53458.73 88888.00 2010-11-21 00:12:00.000 325 528.29 8848.17 53464.20 88888.00 2010-11-21 00:13:00.000 325 529.52 8843.23 53469.31 88888.00 2010-11-21 00:14:00.000 325 531.60 8844.08 53473.41 88888.00 2010-11-21 00:15:00.000 325 530.81 8843.75 53480.17 88888.00 2010-11-21 00:16:00.000 325 530.66 8830.74 53492.68 88888.00 2010-11-21 00:17:00.000 325 531.09 8825.60 53500.01 88888.00 2010-11-21 00:18:00.000 325 532.45 8805.16 53514.69 88888.00 2010-11-21 00:19:00.000 325 532.90 8785.63 53523.38 88888.00 2010-11-21 00:20:00.000 325 532.64 8798.57 53514.57 88888.00 2010-11-21 00:21:00.000 325 530.42 8810.65 53507.61 88888.00 2010-11-21 00:22:00.000 325 529.20 8822.50 53502.14 88888.00 2010-11-21 00:23:00.000 325 529.15 8821.82 53502.54 88888.00 2010-11-21 00:24:00.000 325 529.11 8825.04 53502.22 88888.00 2010-11-21 00:25:00.000 325 528.08 8826.37 53502.58 88888.00 2010-11-21 00:26:00.000 325 527.93 8826.20 53502.22 88888.00 2010-11-21 00:27:00.000 325 528.41 8824.84 53500.49 88888.00 2010-11-21 00:28:00.000 325 528.94 8826.98 53497.71 88888.00 2010-11-21 00:29:00.000 325 528.96 8827.89 53497.35 88888.00 2010-11-21 00:30:00.000 325 529.44 8826.45 53496.99 88888.00 2010-11-21 00:31:00.000 325 530.66 8824.62 53497.43 88888.00 2010-11-21 00:32:00.000 325 531.15 8825.24 53498.56 88888.00 2010-11-21 00:33:00.000 325 530.68 8825.69 53499.93 88888.00 2010-11-21 00:34:00.000 325 530.49 8825.96 53500.41 88888.00 2010-11-21 00:35:00.000 325 530.55 8825.28 53500.13 88888.00 2010-11-21 00:36:00.000 325 530.58 8826.04 53498.72 88888.00 2010-11-21 00:37:00.000 325 530.34 8827.42 53498.44 88888.00 2010-11-21 00:38:00.000 325 530.19 8826.18 53498.00 88888.00 2010-11-21 00:39:00.000 325 529.59 8827.06 53496.51 88888.00 2010-11-21 00:40:00.000 325 529.77 8825.75 53495.58 88888.00 2010-11-21 00:41:00.000 325 530.58 8826.84 53495.06 88888.00 2010-11-21 00:42:00.000 325 530.73 8825.06 53497.15 88888.00 2010-11-21 00:43:00.000 325 531.62 8822.13 53498.24 88888.00 2010-11-21 00:44:00.000 325 531.88 8819.12 53500.65 88888.00 2010-11-21 00:45:00.000 325 532.68 8811.42 53505.04 88888.00 2010-11-21 00:46:00.000 325 534.01 8804.43 53506.85 88888.00 2010-11-21 00:47:00.000 325 541.16 8781.32 53525.15 88888.00 2010-11-21 00:48:00.000 325 542.16 8737.61 53543.26 88888.00 2010-11-21 00:49:00.000 325 547.16 8686.90 53540.12 88888.00 2010-11-21 00:50:00.000 325 556.78 8685.24 53522.62 88888.00 2010-11-21 00:51:00.000 325 552.40 8708.25 53517.55 88888.00 2010-11-21 00:52:00.000 325 548.42 8703.45 53522.14 88888.00 2010-11-21 00:53:00.000 325 542.02 8696.92 53518.19 88888.00 2010-11-21 00:54:00.000 325 542.20 8690.61 53514.65 88888.00 2010-11-21 00:55:00.000 325 542.32 8672.48 53519.88 88888.00 2010-11-21 00:56:00.000 325 546.64 8647.18 53517.79 88888.00 2010-11-21 00:57:00.000 325 550.95 8646.46 53510.03 88888.00 2010-11-21 00:58:00.000 325 552.16 8655.69 53507.57 88888.00 2010-11-21 00:59:00.000 325 552.58 8670.80 53507.69 88888.00 2010-11-21 01:00:00.000 325 543.98 8679.04 53508.38 88888.00 2010-11-21 01:01:00.000 325 539.65 8677.43 53503.27 88888.00 2010-11-21 01:02:00.000 325 540.40 8684.08 53499.77 88888.00 2010-11-21 01:03:00.000 325 545.03 8685.75 53501.05 88888.00 2010-11-21 01:04:00.000 325 548.81 8683.04 53498.20 88888.00 2010-11-21 01:05:00.000 325 549.53 8687.03 53492.12 88888.00 2010-11-21 01:06:00.000 325 552.75 8691.61 53494.42 88888.00 2010-11-21 01:07:00.000 325 552.70 8691.09 53500.29 88888.00 2010-11-21 01:08:00.000 325 554.07 8689.52 53505.28 88888.00 2010-11-21 01:09:00.000 325 553.16 8691.96 53510.63 88888.00 2010-11-21 01:10:00.000 325 549.55 8688.43 53514.89 88888.00 2010-11-21 01:11:00.000 325 547.13 8686.86 53512.40 88888.00 2010-11-21 01:12:00.000 325 546.24 8686.32 53506.40 88888.00 2010-11-21 01:13:00.000 325 548.41 8684.64 53503.11 88888.00 2010-11-21 01:14:00.000 325 551.42 8687.09 53504.03 88888.00 2010-11-21 01:15:00.000 325 552.15 8687.74 53506.04 88888.00 2010-11-21 01:16:00.000 325 553.11 8680.58 53506.73 88888.00 2010-11-21 01:17:00.000 325 554.37 8677.34 53500.61 88888.00 2010-11-21 01:18:00.000 325 555.13 8679.94 53487.94 88888.00 2010-11-21 01:19:00.000 325 553.80 8687.43 53474.06 88888.00 2010-11-21 01:20:00.000 325 551.25 8697.02 53463.15 88888.00 2010-11-21 01:21:00.000 325 548.84 8700.42 53459.77 88888.00 2010-11-21 01:22:00.000 325 546.85 8703.82 53455.55 88888.00 2010-11-21 01:23:00.000 325 545.06 8709.81 53449.35 88888.00 2010-11-21 01:24:00.000 325 548.18 8723.28 53445.41 88888.00 2010-11-21 01:25:00.000 325 547.10 8733.38 53450.32 88888.00 2010-11-21 01:26:00.000 325 546.10 8734.54 53456.43 88888.00 2010-11-21 01:27:00.000 325 546.20 8735.38 53459.29 88888.00 2010-11-21 01:28:00.000 325 543.26 8729.65 53459.53 88888.00 2010-11-21 01:29:00.000 325 540.80 8730.00 53457.76 88888.00 2010-11-21 01:30:00.000 325 540.33 8737.00 53458.00 88888.00 2010-11-21 01:31:00.000 325 541.45 8742.25 53458.89 88888.00 2010-11-21 01:32:00.000 325 544.60 8746.21 53460.34 88888.00 2010-11-21 01:33:00.000 325 543.66 8754.61 53458.97 88888.00 2010-11-21 01:34:00.000 325 540.61 8759.69 53456.35 88888.00 2010-11-21 01:35:00.000 325 538.77 8764.18 53453.74 88888.00 2010-11-21 01:36:00.000 325 537.45 8768.15 53452.85 88888.00 2010-11-21 01:37:00.000 325 534.33 8771.01 53453.26 88888.00 2010-11-21 01:38:00.000 325 531.68 8774.06 53452.73 88888.00 2010-11-21 01:39:00.000 325 530.65 8772.89 53453.70 88888.00 2010-11-21 01:40:00.000 325 529.15 8773.79 53451.37 88888.00 2010-11-21 01:41:00.000 325 528.09 8779.21 53446.98 88888.00 2010-11-21 01:42:00.000 325 529.82 8778.76 53446.26 88888.00 2010-11-21 01:43:00.000 325 531.52 8776.16 53446.74 88888.00 2010-11-21 01:44:00.000 325 532.34 8772.95 53446.74 88888.00 2010-11-21 01:45:00.000 325 531.05 8774.14 53443.32 88888.00 2010-11-21 01:46:00.000 325 530.19 8779.74 53439.01 88888.00 2010-11-21 01:47:00.000 325 528.88 8782.72 53437.53 88888.00 2010-11-21 01:48:00.000 325 528.84 8783.47 53437.57 88888.00 2010-11-21 01:49:00.000 325 531.04 8784.60 53438.89 88888.00 2010-11-21 01:50:00.000 325 531.96 8788.31 53439.78 88888.00 2010-11-21 01:51:00.000 325 532.61 8789.71 53442.35 88888.00 2010-11-21 01:52:00.000 325 534.53 8789.75 53446.90 88888.00 2010-11-21 01:53:00.000 325 537.51 8785.96 53450.44 88888.00 2010-11-21 01:54:00.000 325 539.10 8784.72 53448.35 88888.00 2010-11-21 01:55:00.000 325 537.86 8784.83 53443.64 88888.00 2010-11-21 01:56:00.000 325 535.84 8790.39 53439.82 88888.00 2010-11-21 01:57:00.000 325 533.76 8794.43 53441.23 88888.00 2010-11-21 01:58:00.000 325 534.04 8796.28 53445.49 88888.00 2010-11-21 01:59:00.000 325 533.78 8798.29 53447.22 88888.00 2010-11-21 02:00:00.000 325 533.45 8800.61 53446.78 88888.00 2010-11-21 02:01:00.000 325 532.15 8804.79 53444.57 88888.00 2010-11-21 02:02:00.000 325 530.82 8808.88 53442.03 88888.00 2010-11-21 02:03:00.000 325 530.05 8811.34 53440.78 88888.00 2010-11-21 02:04:00.000 325 529.50 8812.22 53439.90 88888.00 2010-11-21 02:05:00.000 325 529.87 8812.48 53439.38 88888.00 2010-11-21 02:06:00.000 325 529.23 8814.99 53436.64 88888.00 2010-11-21 02:07:00.000 325 527.87 8818.76 53433.54 88888.00 2010-11-21 02:08:00.000 325 527.48 8821.68 53433.54 88888.00 2010-11-21 02:09:00.000 325 528.21 8820.37 53436.52 88888.00 2010-11-21 02:10:00.000 325 529.51 8817.55 53439.82 88888.00 2010-11-21 02:11:00.000 325 529.13 8817.64 53439.30 88888.00 2010-11-21 02:12:00.000 325 528.31 8819.03 53438.13 88888.00 2010-11-21 02:13:00.000 325 528.24 8818.43 53439.21 88888.00 2010-11-21 02:14:00.000 325 528.50 8818.52 53440.54 88888.00 2010-11-21 02:15:00.000 325 528.56 8818.56 53441.47 88888.00 2010-11-21 02:16:00.000 325 529.16 8819.04 53441.55 88888.00 2010-11-21 02:17:00.000 325 530.47 8816.65 53442.72 88888.00 2010-11-21 02:18:00.000 325 530.78 8814.92 53442.51 88888.00 2010-11-21 02:19:00.000 325 531.64 8811.87 53443.68 88888.00 2010-11-21 02:20:00.000 325 530.97 8813.70 53441.79 88888.00 2010-11-21 02:21:00.000 325 530.38 8815.10 53440.34 88888.00 2010-11-21 02:22:00.000 325 529.65 8816.68 53438.77 88888.00 2010-11-21 02:23:00.000 325 528.55 8818.09 53438.21 88888.00 2010-11-21 02:24:00.000 325 527.61 8818.79 53437.24 88888.00 2010-11-21 02:25:00.000 325 526.69 8820.32 53435.88 88888.00 2010-11-21 02:26:00.000 325 525.21 8824.61 53433.66 88888.00 2010-11-21 02:27:00.000 325 524.38 8826.83 53434.35 88888.00 2010-11-21 02:28:00.000 325 523.12 8828.91 53434.67 88888.00 2010-11-21 02:29:00.000 325 521.86 8830.83 53436.20 88888.00 2010-11-21 02:30:00.000 325 521.51 8832.60 53438.21 88888.00 2010-11-21 02:31:00.000 325 522.65 8830.47 53441.79 88888.00 2010-11-21 02:32:00.000 325 522.62 8830.59 53441.15 88888.00 2010-11-21 02:33:00.000 325 521.99 8830.08 53440.34 88888.00 2010-11-21 02:34:00.000 325 521.32 8831.47 53440.02 88888.00 2010-11-21 02:35:00.000 325 521.97 8829.08 53444.61 88888.00 2010-11-21 02:36:00.000 325 522.79 8827.02 53448.39 88888.00 2010-11-21 02:37:00.000 325 523.40 8826.94 53449.51 88888.00 2010-11-21 02:38:00.000 325 523.66 8829.22 53448.63 88888.00 2010-11-21 02:39:00.000 325 524.23 8828.61 53448.99 88888.00 2010-11-21 02:40:00.000 325 524.91 8827.62 53449.15 88888.00 2010-11-21 02:41:00.000 325 526.21 8827.41 53450.68 88888.00 2010-11-21 02:42:00.000 325 527.63 8828.33 53451.37 88888.00 2010-11-21 02:43:00.000 325 530.21 8825.34 53452.33 88888.00 2010-11-21 02:44:00.000 325 533.57 8822.93 53451.69 88888.00 2010-11-21 02:45:00.000 325 533.85 8825.65 53444.77 88888.00 2010-11-21 02:46:00.000 325 532.10 8829.71 53436.48 88888.00 2010-11-21 02:47:00.000 325 528.18 8835.68 53431.29 88888.00 2010-11-21 02:48:00.000 325 525.23 8836.18 53431.57 88888.00 2010-11-21 02:49:00.000 325 522.69 8834.81 53429.48 88888.00 2010-11-21 02:50:00.000 325 519.16 8834.06 53424.33 88888.00 2010-11-21 02:51:00.000 325 514.72 8833.76 53420.26 88888.00 2010-11-21 02:52:00.000 325 509.42 8835.42 53418.70 88888.00 2010-11-21 02:53:00.000 325 501.98 8849.02 53416.36 88888.00 2010-11-21 02:54:00.000 325 492.34 8874.39 53419.42 88888.00 2010-11-21 02:55:00.000 325 490.61 8887.49 53444.93 88888.00 2010-11-21 02:56:00.000 325 500.98 8866.24 53492.85 88888.00 2010-11-21 02:57:00.000 325 519.29 8826.40 53527.69 88888.00 2010-11-21 02:58:00.000 325 527.43 8799.85 53523.99 88888.00 2010-11-21 02:59:00.000 325 523.55 8790.65 53489.35 88888.00 2010-11-21 03:00:00.000 325 516.99 8817.89 53448.43 88888.00 2010-11-21 03:01:00.000 325 514.56 8842.10 53432.09 88888.00 2010-11-21 03:02:00.000 325 520.24 8845.85 53439.09 88888.00 2010-11-21 03:03:00.000 325 525.17 8839.12 53451.57 88888.00 2010-11-21 03:04:00.000 325 531.13 8832.80 53452.73 88888.00 2010-11-21 03:05:00.000 325 534.05 8836.99 53441.31 88888.00 2010-11-21 03:06:00.000 325 535.30 8847.05 53431.77 88888.00 2010-11-21 03:07:00.000 325 533.58 8854.46 53426.90 88888.00 2010-11-21 03:08:00.000 325 530.31 8857.68 53423.52 88888.00 2010-11-21 03:09:00.000 325 526.51 8856.30 53421.67 88888.00 2010-11-21 03:10:00.000 325 522.16 8851.80 53420.47 88888.00 2010-11-21 03:11:00.000 325 519.21 8846.11 53420.35 88888.00 2010-11-21 03:12:00.000 325 518.58 8841.11 53423.04 88888.00 2010-11-21 03:13:00.000 325 520.73 8837.61 53426.94 88888.00 2010-11-21 03:14:00.000 325 523.65 8836.65 53429.76 88888.00 2010-11-21 03:15:00.000 325 525.44 8841.13 53429.96 88888.00 2010-11-21 03:16:00.000 325 526.04 8847.01 53430.00 88888.00 2010-11-21 03:17:00.000 325 526.02 8850.11 53429.08 88888.00 2010-11-21 03:18:00.000 325 523.57 8855.22 53426.38 88888.00 2010-11-21 03:19:00.000 325 521.18 8854.65 53427.27 88888.00 2010-11-21 03:20:00.000 325 519.86 8849.80 53430.04 88888.00 2010-11-21 03:21:00.000 325 522.05 8842.93 53434.83 88888.00 2010-11-21 03:22:00.000 325 523.80 8843.50 53434.75 88888.00 2010-11-21 03:23:00.000 325 525.15 8846.91 53433.70 88888.00 2010-11-21 03:24:00.000 325 525.29 8852.25 53432.78 88888.00 2010-11-21 03:25:00.000 325 524.23 8855.29 53433.78 88888.00 2010-11-21 03:26:00.000 325 522.30 8858.05 53432.62 88888.00 2010-11-21 03:27:00.000 325 520.92 8861.99 53431.65 88888.00 2010-11-21 03:28:00.000 325 520.27 8864.14 53431.65 88888.00 2010-11-21 03:29:00.000 325 520.29 8864.02 53431.85 88888.00 2010-11-21 03:30:00.000 325 520.17 8862.31 53432.86 88888.00 2010-11-21 03:31:00.000 325 519.91 8860.62 53433.22 88888.00 2010-11-21 03:32:00.000 325 519.66 8861.36 53432.01 88888.00 2010-11-21 03:33:00.000 325 519.86 8862.92 53431.33 88888.00 2010-11-21 03:34:00.000 325 519.78 8863.12 53431.73 88888.00 2010-11-21 03:35:00.000 325 519.60 8862.63 53432.38 88888.00 2010-11-21 03:36:00.000 325 519.36 8862.74 53432.42 88888.00 2010-11-21 03:37:00.000 325 519.40 8863.58 53432.38 88888.00 2010-11-21 03:38:00.000 325 519.40 8863.26 53432.94 88888.00 2010-11-21 03:39:00.000 325 519.33 8863.49 53433.70 88888.00 2010-11-21 03:40:00.000 325 519.54 8863.42 53435.15 88888.00 2010-11-21 03:41:00.000 325 519.29 8862.42 53435.55 88888.00 2010-11-21 03:42:00.000 325 519.09 8861.13 53435.23 88888.00 2010-11-21 03:43:00.000 325 518.97 8860.77 53434.51 88888.00 2010-11-21 03:44:00.000 325 518.72 8859.60 53433.74 88888.00 2010-11-21 03:45:00.000 325 518.33 8859.82 53432.54 88888.00 2010-11-21 03:46:00.000 325 518.08 8860.05 53432.50 88888.00 2010-11-21 03:47:00.000 325 518.31 8859.74 53433.46 88888.00 2010-11-21 03:48:00.000 325 518.50 8859.16 53433.98 88888.00 2010-11-21 03:49:00.000 325 518.30 8859.54 53433.38 88888.00 2010-11-21 03:50:00.000 325 517.90 8860.48 53433.54 88888.00 2010-11-21 03:51:00.000 325 517.65 8861.54 53434.47 88888.00 2010-11-21 03:52:00.000 325 517.66 8861.78 53435.88 88888.00 2010-11-21 03:53:00.000 325 518.21 8860.97 53437.73 88888.00 2010-11-21 03:54:00.000 325 518.44 8860.11 53438.05 88888.00 2010-11-21 03:55:00.000 325 518.34 8860.42 53437.53 88888.00 2010-11-21 03:56:00.000 325 518.27 8859.86 53438.01 88888.00 2010-11-21 03:57:00.000 325 518.42 8858.95 53438.73 88888.00 2010-11-21 03:58:00.000 325 518.84 8857.74 53439.01 88888.00 2010-11-21 03:59:00.000 325 519.22 8857.13 53438.89 88888.00 2010-11-21 04:00:00.000 325 519.75 8856.24 53438.97 88888.00 2010-11-21 04:01:00.000 325 519.44 8856.22 53437.85 88888.00 2010-11-21 04:02:00.000 325 519.21 8855.57 53436.96 88888.00 2010-11-21 04:03:00.000 325 519.19 8854.18 53437.36 88888.00 2010-11-21 04:04:00.000 325 519.54 8853.01 53437.65 88888.00 2010-11-21 04:05:00.000 325 519.56 8852.69 53436.68 88888.00 2010-11-21 04:06:00.000 325 519.20 8852.99 53435.71 88888.00 2010-11-21 04:07:00.000 325 519.32 8853.04 53436.88 88888.00 2010-11-21 04:08:00.000 325 519.84 8852.23 53438.29 88888.00 2010-11-21 04:09:00.000 325 520.36 8851.38 53438.93 88888.00 2010-11-21 04:10:00.000 325 519.53 8852.33 53437.73 88888.00 2010-11-21 04:11:00.000 325 519.74 8851.23 53438.77 88888.00 2010-11-21 04:12:00.000 325 519.92 8850.01 53439.58 88888.00 2010-11-21 04:13:00.000 325 520.51 8849.16 53440.50 88888.00 2010-11-21 04:14:00.000 325 520.18 8851.01 53438.81 88888.00 2010-11-21 04:15:00.000 325 519.48 8851.77 53438.33 88888.00 2010-11-21 04:16:00.000 325 519.26 8850.89 53438.85 88888.00 2010-11-21 04:17:00.000 325 519.19 8848.62 53439.38 88888.00 2010-11-21 04:18:00.000 325 519.84 8846.50 53440.10 88888.00 2010-11-21 04:19:00.000 325 520.30 8845.85 53439.09 88888.00 2010-11-21 04:20:00.000 325 520.33 8847.68 53437.61 88888.00 2010-11-21 04:21:00.000 325 519.75 8850.63 53437.40 88888.00 2010-11-21 04:22:00.000 325 519.95 8852.12 53439.17 88888.00 2010-11-21 04:23:00.000 325 520.20 8850.90 53441.31 88888.00 2010-11-21 04:24:00.000 325 520.42 8849.56 53442.15 88888.00 2010-11-21 04:25:00.000 325 520.94 8846.96 53443.36 88888.00 2010-11-21 04:26:00.000 325 521.94 8845.50 53444.12 88888.00 2010-11-21 04:27:00.000 325 523.04 8845.52 53443.84 88888.00 2010-11-21 04:28:00.000 325 523.47 8846.42 53442.43 88888.00 2010-11-21 04:29:00.000 325 522.79 8848.93 53440.30 88888.00 2010-11-21 04:30:00.000 325 522.36 8847.51 53440.82 88888.00 2010-11-21 04:31:00.000 325 523.07 8842.74 53440.94 88888.00 2010-11-21 04:32:00.000 325 522.99 8840.55 53438.61 88888.00 2010-11-21 04:33:00.000 325 522.54 8842.40 53436.48 88888.00 2010-11-21 04:34:00.000 325 522.19 8843.73 53437.04 88888.00 2010-11-21 04:35:00.000 325 522.04 8841.93 53438.13 88888.00 2010-11-21 04:36:00.000 325 523.74 8839.84 53439.58 88888.00 2010-11-21 04:37:00.000 325 525.02 8841.10 53438.81 88888.00 2010-11-21 04:38:00.000 325 524.05 8844.67 53437.08 88888.00 2010-11-21 04:39:00.000 325 523.18 8846.65 53437.77 88888.00 2010-11-21 04:40:00.000 325 522.89 8844.40 53438.57 88888.00 2010-11-21 04:41:00.000 325 523.11 8842.82 53437.40 88888.00 2010-11-21 04:42:00.000 325 522.69 8842.92 53435.84 88888.00 2010-11-21 04:43:00.000 325 522.86 8843.29 53435.63 88888.00 2010-11-21 04:44:00.000 325 522.66 8842.88 53435.59 88888.00 2010-11-21 04:45:00.000 325 522.60 8843.51 53434.87 88888.00 2010-11-21 04:46:00.000 325 522.52 8842.99 53434.83 88888.00 2010-11-21 04:47:00.000 325 522.09 8843.96 53434.91 88888.00 2010-11-21 04:48:00.000 325 521.74 8844.22 53435.39 88888.00 2010-11-21 04:49:00.000 325 521.86 8843.83 53436.08 88888.00 2010-11-21 04:50:00.000 325 521.38 8843.29 53436.44 88888.00 2010-11-21 04:51:00.000 325 521.50 8842.14 53436.60 88888.00 2010-11-21 04:52:00.000 325 521.86 8841.92 53436.72 88888.00 2010-11-21 04:53:00.000 325 521.52 8842.86 53436.28 88888.00 2010-11-21 04:54:00.000 325 521.29 8843.16 53436.64 88888.00 2010-11-21 04:55:00.000 325 521.44 8841.54 53437.65 88888.00 2010-11-21 04:56:00.000 325 522.49 8839.25 53438.85 88888.00 2010-11-21 04:57:00.000 325 523.48 8839.90 53438.93 88888.00 2010-11-21 04:58:00.000 325 523.80 8842.07 53437.69 88888.00 2010-11-21 04:59:00.000 325 523.50 8845.59 53437.12 88888.00 2010-11-21 05:00:00.000 325 523.19 8845.69 53437.97 88888.00 2010-11-21 05:01:00.000 325 522.44 8845.61 53437.36 88888.00 2010-11-21 05:02:00.000 325 521.93 8844.11 53436.80 88888.00 2010-11-21 05:03:00.000 325 521.58 8842.78 53435.63 88888.00 2010-11-21 05:04:00.000 325 521.17 8841.72 53434.27 88888.00 2010-11-21 05:05:00.000 325 521.43 8840.59 53433.86 88888.00 2010-11-21 05:06:00.000 325 522.27 8839.72 53434.11 88888.00 2010-11-21 05:07:00.000 325 522.24 8841.35 53433.02 88888.00 2010-11-21 05:08:00.000 325 522.15 8842.02 53433.42 88888.00 2010-11-21 05:09:00.000 325 522.33 8841.43 53434.67 88888.00 2010-11-21 05:10:00.000 325 522.63 8841.80 53435.23 88888.00 2010-11-21 05:11:00.000 325 522.71 8842.40 53435.39 88888.00 2010-11-21 05:12:00.000 325 522.42 8843.78 53435.27 88888.00 2010-11-21 05:13:00.000 325 522.21 8843.73 53435.92 88888.00 2010-11-21 05:14:00.000 325 521.91 8843.00 53436.04 88888.00 2010-11-21 05:15:00.000 325 521.89 8842.04 53435.67 88888.00 2010-11-21 05:16:00.000 325 521.98 8841.89 53435.27 88888.00 2010-11-21 05:17:00.000 325 522.11 8843.21 53434.91 88888.00 2010-11-21 05:18:00.000 325 521.95 8844.27 53435.11 88888.00 2010-11-21 05:19:00.000 325 520.61 8845.23 53434.95 88888.00 2010-11-21 05:20:00.000 325 521.03 8841.52 53437.24 88888.00 2010-11-21 05:21:00.000 325 522.26 8839.36 53437.89 88888.00 2010-11-21 05:22:00.000 325 522.28 8840.91 53436.16 88888.00 2010-11-21 05:23:00.000 325 522.45 8843.78 53436.72 88888.00 2010-11-21 05:24:00.000 325 522.47 8842.95 53439.26 88888.00 2010-11-21 05:25:00.000 325 525.35 8841.68 53441.99 88888.00 2010-11-21 05:26:00.000 325 524.73 8846.26 53439.01 88888.00 2010-11-21 05:27:00.000 325 522.06 8851.00 53436.44 88888.00 2010-11-21 05:28:00.000 325 520.98 8846.21 53438.09 88888.00 2010-11-21 05:29:00.000 325 521.93 8839.26 53438.53 88888.00 2010-11-21 05:30:00.000 325 522.25 8837.05 53434.47 88888.00 2010-11-21 05:31:00.000 325 521.96 8840.42 53430.73 88888.00 2010-11-21 05:32:00.000 325 521.70 8843.58 53430.89 88888.00 2010-11-21 05:33:00.000 325 522.28 8842.42 53433.74 88888.00 2010-11-21 05:34:00.000 325 522.41 8841.47 53434.43 88888.00 2010-11-21 05:35:00.000 325 522.16 8842.02 53433.58 88888.00 2010-11-21 05:36:00.000 325 522.39 8842.15 53433.78 88888.00 2010-11-21 05:37:00.000 325 522.65 8841.41 53434.35 88888.00 2010-11-21 05:38:00.000 325 522.77 8840.42 53434.27 88888.00 2010-11-21 05:39:00.000 325 523.16 8840.64 53433.58 88888.00 2010-11-21 05:40:00.000 325 522.69 8842.13 53432.17 88888.00 2010-11-21 05:41:00.000 325 522.65 8841.65 53432.21 88888.00 2010-11-21 05:42:00.000 325 522.87 8840.50 53432.17 88888.00 2010-11-21 05:43:00.000 325 522.88 8841.34 53431.69 88888.00 2010-11-21 05:44:00.000 325 522.39 8842.63 53431.57 88888.00 2010-11-21 05:45:00.000 325 522.47 8842.95 53432.46 88888.00 2010-11-21 05:46:00.000 325 522.51 8842.55 53433.70 88888.00 2010-11-21 05:47:00.000 325 522.42 8842.39 53433.82 88888.00 2010-11-21 05:48:00.000 325 522.67 8842.56 53433.50 88888.00 2010-11-21 05:49:00.000 325 522.28 8842.86 53432.90 88888.00 2010-11-21 05:50:00.000 325 522.07 8842.21 53432.94 88888.00 2010-11-21 05:51:00.000 325 522.43 8840.76 53432.78 88888.00 2010-11-21 05:52:00.000 325 522.78 8840.42 53432.29 88888.00 2010-11-21 05:53:00.000 325 522.97 8841.27 53431.65 88888.00 2010-11-21 05:54:00.000 325 522.81 8842.65 53431.57 88888.00 2010-11-21 05:55:00.000 325 522.37 8842.51 53431.33 88888.00 2010-11-21 05:56:00.000 325 522.06 8841.06 53431.13 88888.00 2010-11-21 05:57:00.000 325 521.98 8839.74 53429.88 88888.00 2010-11-21 05:58:00.000 325 521.70 8839.29 53428.59 88888.00 2010-11-21 05:59:00.000 325 521.88 8839.62 53427.83 88888.00 2010-11-21 06:00:00.000 325 521.48 8840.43 53426.70 88888.00 2010-11-21 06:01:00.000 325 521.33 8840.22 53426.70 88888.00 2010-11-21 06:02:00.000 325 521.06 8839.41 53426.30 88888.00 2010-11-21 06:03:00.000 325 520.95 8838.53 53425.62 88888.00 2010-11-21 06:04:00.000 325 520.85 8838.17 53425.50 88888.00 2010-11-21 06:05:00.000 325 520.85 8838.01 53425.33 88888.00 2010-11-21 06:06:00.000 325 521.34 8838.91 53426.02 88888.00 2010-11-21 06:07:00.000 325 521.24 8840.50 53427.47 88888.00 2010-11-21 06:08:00.000 325 521.26 8841.13 53429.04 88888.00 2010-11-21 06:09:00.000 325 521.29 8840.78 53430.28 88888.00 2010-11-21 06:10:00.000 325 521.13 8840.41 53431.13 88888.00 2010-11-21 06:11:00.000 325 521.05 8839.45 53431.73 88888.00 2010-11-21 06:12:00.000 325 521.67 8837.93 53432.74 88888.00 2010-11-21 06:13:00.000 325 522.78 8836.96 53433.22 88888.00 2010-11-21 06:14:00.000 325 523.29 8839.26 53432.74 88888.00 2010-11-21 06:15:00.000 325 522.20 8841.54 53432.33 88888.00 2010-11-21 06:16:00.000 325 522.23 8839.48 53433.46 88888.00 2010-11-21 06:17:00.000 325 522.78 8836.92 53433.18 88888.00 2010-11-21 06:18:00.000 325 522.69 8837.47 53431.01 88888.00 2010-11-21 06:19:00.000 325 522.81 8837.24 53430.65 88888.00 2010-11-21 06:20:00.000 325 524.15 8835.17 53431.13 88888.00 2010-11-21 06:21:00.000 325 524.57 8837.46 53428.96 88888.00 2010-11-21 06:22:00.000 325 523.03 8842.90 53426.90 88888.00 2010-11-21 06:23:00.000 325 521.13 8844.23 53426.74 88888.00 2010-11-21 06:24:00.000 325 520.51 8841.81 53426.74 88888.00 2010-11-21 06:25:00.000 325 519.46 8840.28 53425.13 88888.00 2010-11-21 06:26:00.000 325 518.01 8838.14 53423.77 88888.00 2010-11-21 06:27:00.000 325 518.99 8834.81 53424.17 88888.00 2010-11-21 06:28:00.000 325 519.36 8832.21 53423.12 88888.00 2010-11-21 06:29:00.000 325 519.95 8831.32 53422.80 88888.00 2010-11-21 06:30:00.000 325 521.99 8830.08 53424.93 88888.00 2010-11-21 06:31:00.000 325 524.05 8830.67 53426.46 88888.00 2010-11-21 06:32:00.000 325 524.94 8834.30 53427.99 88888.00 2010-11-21 06:33:00.000 325 525.08 8837.53 53429.20 88888.00 2010-11-21 06:34:00.000 325 524.05 8841.05 53429.16 88888.00 2010-11-21 06:35:00.000 325 522.91 8843.77 53430.00 88888.00 2010-11-21 06:36:00.000 325 521.64 8844.81 53430.97 88888.00 2010-11-21 06:37:00.000 325 520.17 8844.37 53430.93 88888.00 2010-11-21 06:38:00.000 325 519.43 8842.31 53431.29 88888.00 2010-11-21 06:39:00.000 325 518.77 8838.46 53430.36 88888.00 2010-11-21 06:40:00.000 325 518.55 8833.67 53428.23 88888.00 2010-11-21 06:41:00.000 325 519.51 8832.37 53425.33 88888.00 2010-11-21 06:42:00.000 325 520.25 8834.88 53425.17 88888.00 2010-11-21 06:43:00.000 325 520.42 8836.16 53427.23 88888.00 2010-11-21 06:44:00.000 325 521.08 8835.04 53429.44 88888.00 2010-11-21 06:45:00.000 325 522.00 8834.29 53429.92 88888.00 2010-11-21 06:46:00.000 325 522.41 8836.26 53429.48 88888.00 2010-11-21 06:47:00.000 325 521.86 8838.50 53429.84 88888.00 2010-11-21 06:48:00.000 325 521.00 8837.90 53430.00 88888.00 2010-11-21 06:49:00.000 325 521.76 8835.63 53430.89 88888.00 2010-11-21 06:50:00.000 325 522.67 8834.37 53430.36 88888.00 2010-11-21 06:51:00.000 325 522.08 8836.92 53428.55 88888.00 2010-11-21 06:52:00.000 325 522.30 8836.54 53428.51 88888.00 2010-11-21 06:53:00.000 325 522.19 8838.52 53427.39 88888.00 2010-11-21 06:54:00.000 325 521.25 8842.05 53427.14 88888.00 2010-11-21 06:55:00.000 325 519.75 8842.48 53428.31 88888.00 2010-11-21 06:56:00.000 325 519.29 8839.48 53428.39 88888.00 2010-11-21 06:57:00.000 325 518.03 8839.45 53426.42 88888.00 2010-11-21 06:58:00.000 325 518.25 8836.92 53427.43 88888.00 2010-11-21 06:59:00.000 325 519.75 8833.18 53429.40 88888.00 2010-11-21 07:00:00.000 325 520.76 8832.44 53428.87 88888.00 2010-11-21 07:01:00.000 325 520.68 8834.30 53427.63 88888.00 2010-11-21 07:02:00.000 325 520.01 8836.45 53427.27 88888.00 2010-11-21 07:03:00.000 325 520.25 8835.15 53429.00 88888.00 2010-11-21 07:04:00.000 325 522.05 8832.15 53431.45 88888.00 2010-11-21 07:05:00.000 325 523.98 8831.78 53431.45 88888.00 2010-11-21 07:06:00.000 325 524.12 8835.84 53430.93 88888.00 2010-11-21 07:07:00.000 325 523.41 8837.67 53432.01 88888.00 2010-11-21 07:08:00.000 325 523.05 8835.03 53432.94 88888.00 2010-11-21 07:09:00.000 325 523.50 8834.54 53431.17 88888.00 2010-11-21 07:10:00.000 325 522.31 8839.28 53427.14 88888.00 2010-11-21 07:11:00.000 325 519.67 8841.17 53425.05 88888.00 2010-11-21 07:12:00.000 325 519.81 8836.64 53425.82 88888.00 2010-11-21 07:13:00.000 325 521.03 8833.84 53426.82 88888.00 2010-11-21 07:14:00.000 325 521.16 8835.24 53427.02 88888.00 2010-11-21 07:15:00.000 325 521.27 8834.37 53427.63 88888.00 2010-11-21 07:16:00.000 325 521.51 8834.75 53427.99 88888.00 2010-11-21 07:17:00.000 325 522.55 8837.55 53429.00 88888.00 2010-11-21 07:18:00.000 325 521.39 8839.87 53430.69 88888.00 2010-11-21 07:19:00.000 325 521.40 8839.19 53432.82 88888.00 2010-11-21 07:20:00.000 325 521.69 8836.90 53433.70 88888.00 2010-11-21 07:21:00.000 325 520.33 8835.91 53431.49 88888.00 2010-11-21 07:22:00.000 325 519.65 8833.69 53429.68 88888.00 2010-11-21 07:23:00.000 325 521.22 8832.74 53430.77 88888.00 2010-11-21 07:24:00.000 325 523.79 8833.68 53434.79 88888.00 2010-11-21 07:25:00.000 325 526.59 8834.71 53438.85 88888.00 2010-11-21 07:26:00.000 325 528.47 8841.66 53441.07 88888.00 2010-11-21 07:27:00.000 325 528.01 8847.64 53443.52 88888.00 2010-11-21 07:28:00.000 325 525.94 8848.27 53444.36 88888.00 2010-11-21 07:29:00.000 325 523.74 8842.30 53441.63 88888.00 2010-11-21 07:30:00.000 325 523.84 8839.52 53435.92 88888.00 2010-11-21 07:31:00.000 325 522.90 8842.93 53430.24 88888.00 2010-11-21 07:32:00.000 325 519.20 8844.72 53425.78 88888.00 2010-11-21 07:33:00.000 325 516.39 8841.87 53423.73 88888.00 2010-11-21 07:34:00.000 325 516.45 8839.41 53423.48 88888.00 2010-11-21 07:35:00.000 325 516.98 8838.60 53424.41 88888.00 2010-11-21 07:36:00.000 325 516.31 8836.06 53424.69 88888.00 2010-11-21 07:37:00.000 325 517.10 8831.85 53425.82 88888.00 2010-11-21 07:38:00.000 325 519.22 8829.18 53426.74 88888.00 2010-11-21 07:39:00.000 325 520.96 8831.38 53427.23 88888.00 2010-11-21 07:40:00.000 325 521.59 8835.82 53428.79 88888.00 2010-11-21 07:41:00.000 325 521.57 8838.84 53430.81 88888.00 2010-11-21 07:42:00.000 325 521.22 8838.71 53432.66 88888.00 2010-11-21 07:43:00.000 325 521.31 8837.24 53433.18 88888.00 2010-11-21 07:44:00.000 325 520.92 8835.99 53432.21 88888.00 2010-11-21 07:45:00.000 325 520.80 8834.91 53430.16 88888.00 2010-11-21 07:46:00.000 325 520.87 8835.03 53427.83 88888.00 2010-11-21 07:47:00.000 325 520.72 8836.49 53426.98 88888.00 2010-11-21 07:48:00.000 325 520.36 8836.71 53427.79 88888.00 2010-11-21 07:49:00.000 325 520.22 8835.43 53428.87 88888.00 2010-11-21 07:50:00.000 325 520.34 8836.67 53429.28 88888.00 2010-11-21 07:51:00.000 325 520.68 8838.16 53432.01 88888.00 2010-11-21 07:52:00.000 325 520.71 8839.43 53434.15 88888.00 2010-11-21 07:53:00.000 325 520.90 8838.57 53436.48 88888.00 2010-11-21 07:54:00.000 325 521.16 8837.03 53437.08 88888.00 2010-11-21 07:55:00.000 325 521.19 8836.56 53436.52 88888.00 2010-11-21 07:56:00.000 325 521.65 8836.42 53435.75 88888.00 2010-11-21 07:57:00.000 325 522.07 8838.55 53435.23 88888.00 2010-11-21 07:58:00.000 325 521.24 8840.02 53435.31 88888.00 2010-11-21 07:59:00.000 325 520.38 8837.63 53434.47 88888.00 2010-11-21 08:00:00.000 325 520.20 8836.07 53432.25 88888.00 2010-11-21 08:01:00.000 325 520.45 8835.96 53429.92 88888.00 2010-11-21 08:02:00.000 325 520.46 8837.19 53429.68 88888.00 2010-11-21 08:03:00.000 325 519.93 8837.40 53429.60 88888.00 2010-11-21 08:04:00.000 325 519.56 8835.75 53430.40 88888.00 2010-11-21 08:05:00.000 325 519.42 8834.91 53429.96 88888.00 2010-11-21 08:06:00.000 325 519.66 8834.25 53429.52 88888.00 2010-11-21 08:07:00.000 325 520.64 8835.18 53429.88 88888.00 2010-11-21 08:08:00.000 325 521.67 8837.42 53431.53 88888.00 2010-11-21 08:09:00.000 325 521.61 8836.94 53433.86 88888.00 2010-11-21 08:10:00.000 325 521.29 8835.73 53433.34 88888.00 2010-11-21 08:11:00.000 325 520.80 8836.42 53432.05 88888.00 2010-11-21 08:12:00.000 325 520.16 8836.06 53431.21 88888.00 2010-11-21 08:13:00.000 325 520.22 8834.87 53430.08 88888.00 2010-11-21 08:14:00.000 325 520.25 8835.35 53429.24 88888.00 2010-11-21 08:15:00.000 325 520.26 8835.27 53429.32 88888.00 2010-11-21 08:16:00.000 325 519.59 8833.69 53428.55 88888.00 2010-11-21 08:17:00.000 325 519.93 8833.11 53427.51 88888.00 2010-11-21 08:18:00.000 325 520.19 8835.43 53427.02 88888.00 2010-11-21 08:19:00.000 325 519.91 8835.22 53427.79 88888.00 2010-11-21 08:20:00.000 325 519.54 8834.96 53427.47 88888.00 2010-11-21 08:21:00.000 325 519.39 8834.39 53427.19 88888.00 2010-11-21 08:22:00.000 325 519.51 8834.00 53427.27 88888.00 2010-11-21 08:23:00.000 325 519.69 8834.61 53427.63 88888.00 2010-11-21 08:24:00.000 325 520.03 8835.26 53428.63 88888.00 2010-11-21 08:25:00.000 325 519.78 8834.45 53429.64 88888.00 2010-11-21 08:26:00.000 325 519.78 8833.10 53430.04 88888.00 2010-11-21 08:27:00.000 325 520.53 8832.31 53430.12 88888.00 2010-11-21 08:28:00.000 325 521.35 8833.78 53431.17 88888.00 2010-11-21 08:29:00.000 325 521.42 8834.90 53432.17 88888.00 2010-11-21 08:30:00.000 325 521.95 8835.29 53433.38 88888.00 2010-11-21 08:31:00.000 325 521.12 8835.88 53433.46 88888.00 2010-11-21 08:32:00.000 325 520.78 8836.46 53433.74 88888.00 2010-11-21 08:33:00.000 325 520.37 8835.56 53433.42 88888.00 2010-11-21 08:34:00.000 325 520.31 8834.56 53432.17 88888.00 2010-11-21 08:35:00.000 325 520.61 8834.02 53431.89 88888.00 2010-11-21 08:36:00.000 325 520.90 8833.36 53431.65 88888.00 2010-11-21 08:37:00.000 325 520.41 8833.73 53430.93 88888.00 2010-11-21 08:38:00.000 325 520.28 8833.65 53430.16 88888.00 2010-11-21 08:39:00.000 325 520.35 8833.49 53429.52 88888.00 2010-11-21 08:40:00.000 325 520.30 8832.97 53428.87 88888.00 2010-11-21 08:41:00.000 325 520.21 8834.16 53428.51 88888.00 2010-11-21 08:42:00.000 325 521.21 8834.33 53430.36 88888.00 2010-11-21 08:43:00.000 325 521.39 8834.74 53431.69 88888.00 2010-11-21 08:44:00.000 325 521.41 8834.18 53432.50 88888.00 2010-11-21 08:45:00.000 325 520.87 8835.27 53432.09 88888.00 2010-11-21 08:46:00.000 325 520.81 8834.59 53432.62 88888.00 2010-11-21 08:47:00.000 325 521.49 8835.94 53432.98 88888.00 2010-11-21 08:48:00.000 325 521.62 8835.75 53434.19 88888.00 2010-11-21 08:49:00.000 325 521.04 8834.32 53433.38 88888.00 2010-11-21 08:50:00.000 325 521.01 8832.97 53432.29 88888.00 2010-11-21 08:51:00.000 325 520.57 8832.67 53430.73 88888.00 2010-11-21 08:52:00.000 325 520.42 8834.65 53429.08 88888.00 2010-11-21 08:53:00.000 325 520.82 8835.11 53429.76 88888.00 2010-11-21 08:54:00.000 325 520.44 8833.34 53430.52 88888.00 2010-11-21 08:55:00.000 325 520.49 8832.98 53429.20 88888.00 2010-11-21 08:56:00.000 325 520.94 8834.52 53428.79 88888.00 2010-11-21 08:57:00.000 325 520.80 8834.79 53429.48 88888.00 2010-11-21 08:58:00.000 325 520.71 8834.07 53429.92 88888.00 2010-11-21 08:59:00.000 325 520.96 8833.88 53430.16 88888.00 2010-11-21 09:00:00.000 325 520.55 8833.14 53429.92 88888.00 2010-11-21 09:01:00.000 325 520.49 8833.38 53429.24 88888.00 2010-11-21 09:02:00.000 325 520.41 8834.49 53429.04 88888.00 2010-11-21 09:03:00.000 325 520.59 8834.18 53429.60 88888.00 2010-11-21 09:04:00.000 325 520.74 8833.07 53430.24 88888.00 2010-11-21 09:05:00.000 325 521.23 8833.34 53430.12 88888.00 2010-11-21 09:06:00.000 325 521.28 8833.82 53430.48 88888.00 2010-11-21 09:07:00.000 325 520.78 8832.80 53430.40 88888.00 2010-11-21 09:08:00.000 325 520.44 8833.77 53429.64 88888.00 2010-11-21 09:09:00.000 325 520.68 8832.43 53429.96 88888.00 2010-11-21 09:10:00.000 325 521.24 8832.86 53429.76 88888.00 2010-11-21 09:11:00.000 325 521.20 8833.54 53429.60 88888.00 2010-11-21 09:12:00.000 325 520.96 8833.44 53430.08 88888.00 2010-11-21 09:13:00.000 325 520.26 8833.41 53429.32 88888.00 2010-11-21 09:14:00.000 325 520.26 8833.76 53428.79 88888.00 2010-11-21 09:15:00.000 325 520.80 8834.27 53429.04 88888.00 2010-11-21 09:16:00.000 325 520.83 8834.35 53429.68 88888.00 2010-11-21 09:17:00.000 325 520.64 8833.11 53430.32 88888.00 2010-11-21 09:18:00.000 325 521.22 8833.70 53430.08 88888.00 2010-11-21 09:19:00.000 325 521.19 8833.57 53430.40 88888.00 2010-11-21 09:20:00.000 325 521.52 8833.71 53430.77 88888.00 2010-11-21 09:21:00.000 325 521.61 8833.68 53430.81 88888.00 2010-11-21 09:22:00.000 325 521.82 8833.89 53431.29 88888.00 2010-11-21 09:23:00.000 325 522.01 8832.90 53432.17 88888.00 2010-11-21 09:24:00.000 325 521.72 8831.18 53432.58 88888.00 2010-11-21 09:25:00.000 325 522.16 8831.00 53432.62 88888.00 2010-11-21 09:26:00.000 325 522.26 8830.33 53432.66 88888.00 2010-11-21 09:27:00.000 325 521.69 8831.34 53431.61 88888.00 2010-11-21 09:28:00.000 325 521.89 8832.74 53431.41 88888.00 2010-11-21 09:29:00.000 325 522.07 8831.08 53432.46 88888.00 2010-11-21 09:30:00.000 325 522.27 8829.58 53433.30 88888.00 2010-11-21 09:31:00.000 325 522.17 8829.65 53433.74 88888.00 2010-11-21 09:32:00.000 325 522.13 8829.61 53434.19 88888.00 2010-11-21 09:33:00.000 325 522.17 8830.01 53434.91 88888.00 2010-11-21 09:34:00.000 325 522.08 8830.16 53436.00 88888.00 2010-11-21 09:35:00.000 325 521.91 8830.00 53437.20 88888.00 2010-11-21 09:36:00.000 325 521.79 8828.80 53438.69 88888.00 2010-11-21 09:37:00.000 325 521.79 8828.60 53438.85 88888.00 2010-11-21 09:38:00.000 325 522.49 8828.08 53439.58 88888.00 2010-11-21 09:39:00.000 325 522.71 8828.65 53439.38 88888.00 2010-11-21 09:40:00.000 325 522.74 8829.21 53439.82 88888.00 2010-11-21 09:41:00.000 325 522.67 8827.81 53440.26 88888.00 2010-11-21 09:42:00.000 325 522.12 8828.26 53439.21 88888.00 2010-11-21 09:43:00.000 325 521.78 8827.64 53438.77 88888.00 2010-11-21 09:44:00.000 325 521.62 8826.92 53438.21 88888.00 2010-11-21 09:45:00.000 325 521.54 8825.80 53437.97 88888.00 2010-11-21 09:46:00.000 325 521.66 8826.05 53437.04 88888.00 2010-11-21 09:47:00.000 325 521.32 8828.13 53436.12 88888.00 2010-11-21 09:48:00.000 325 521.16 8828.88 53435.84 88888.00 2010-11-21 09:49:00.000 325 521.15 8830.59 53436.00 88888.00 2010-11-21 09:50:00.000 325 521.39 8830.84 53437.69 88888.00 2010-11-21 09:51:00.000 325 521.34 8831.40 53438.49 88888.00 2010-11-21 09:52:00.000 325 521.28 8831.63 53438.37 88888.00 2010-11-21 09:53:00.000 325 521.15 8832.98 53437.73 88888.00 2010-11-21 09:54:00.000 325 520.60 8833.22 53436.76 88888.00 2010-11-21 09:55:00.000 325 520.68 8834.42 53435.96 88888.00 2010-11-21 09:56:00.000 325 520.41 8833.93 53436.04 88888.00 2010-11-21 09:57:00.000 325 520.40 8835.24 53434.47 88888.00 2010-11-21 09:58:00.000 325 520.55 8837.68 53433.54 88888.00 2010-11-21 09:59:00.000 325 520.21 8836.58 53434.11 88888.00 2010-11-21 10:00:00.000 325 519.54 8836.75 53433.78 88888.00 2010-11-21 10:01:00.000 325 519.05 8838.39 53433.70 88888.00 2010-11-21 10:02:00.000 325 519.23 8839.08 53434.31 88888.00 2010-11-21 10:03:00.000 325 519.28 8838.72 53434.55 88888.00 2010-11-21 10:04:00.000 325 519.00 8839.18 53433.58 88888.00 2010-11-21 10:05:00.000 325 519.03 8837.36 53433.42 88888.00 2010-11-21 10:06:00.000 325 518.12 8835.20 53431.85 88888.00 2010-11-21 10:07:00.000 325 517.50 8834.02 53430.93 88888.00 2010-11-21 10:08:00.000 325 517.49 8834.65 53430.93 88888.00 2010-11-21 10:09:00.000 325 518.00 8838.06 53431.89 88888.00 2010-11-21 10:10:00.000 325 518.72 8840.32 53433.62 88888.00 2010-11-21 10:11:00.000 325 519.24 8840.27 53434.71 88888.00 2010-11-21 10:12:00.000 325 519.12 8839.11 53433.46 88888.00 2010-11-21 10:13:00.000 325 518.47 8839.51 53431.13 88888.00 2010-11-21 10:14:00.000 325 518.30 8841.61 53430.97 88888.00 2010-11-21 10:15:00.000 325 518.74 8846.17 53434.35 88888.00 2010-11-21 10:16:00.000 325 518.98 8847.81 53438.17 88888.00 2010-11-21 10:17:00.000 325 519.26 8847.43 53440.18 88888.00 2010-11-21 10:18:00.000 325 518.96 8846.14 53438.93 88888.00 2010-11-21 10:19:00.000 325 519.10 8849.92 53436.56 88888.00 2010-11-21 10:20:00.000 325 518.95 8852.94 53435.11 88888.00 2010-11-21 10:21:00.000 325 518.73 8855.07 53433.98 88888.00 2010-11-21 10:22:00.000 325 518.65 8857.61 53433.50 88888.00 2010-11-21 10:23:00.000 325 518.48 8857.25 53433.54 88888.00 2010-11-21 10:24:00.000 325 517.91 8858.33 53434.11 88888.00 2010-11-21 10:25:00.000 325 516.61 8858.22 53433.26 88888.00 2010-11-21 10:26:00.000 325 516.11 8852.99 53433.74 88888.00 2010-11-21 10:27:00.000 325 516.82 8852.91 53433.86 88888.00 2010-11-21 10:28:00.000 325 518.06 8857.54 53432.78 88888.00 2010-11-21 10:29:00.000 325 518.89 8861.08 53436.04 88888.00 2010-11-21 10:30:00.000 325 518.82 8854.32 53436.92 88888.00 2010-11-21 10:31:00.000 325 518.34 8848.73 53435.27 88888.00 2010-11-21 10:32:00.000 325 518.16 8846.69 53432.25 88888.00 2010-11-21 10:33:00.000 325 518.02 8846.29 53431.21 88888.00 2010-11-21 10:34:00.000 325 517.97 8847.48 53430.40 88888.00 2010-11-21 10:35:00.000 325 518.24 8851.63 53430.40 88888.00 2010-11-21 10:36:00.000 325 518.05 8856.31 53431.09 88888.00 2010-11-21 10:37:00.000 325 518.54 8863.61 53430.24 88888.00 2010-11-21 10:38:00.000 325 519.01 8868.41 53430.16 88888.00 2010-11-21 10:39:00.000 325 519.90 8868.73 53432.17 88888.00 2010-11-21 10:40:00.000 325 519.42 8864.41 53433.10 88888.00 2010-11-21 10:41:00.000 325 517.81 8861.98 53432.21 88888.00 2010-11-21 10:42:00.000 325 516.62 8862.80 53429.64 88888.00 2010-11-21 10:43:00.000 325 516.71 8862.92 53428.15 88888.00 2010-11-21 10:44:00.000 325 517.15 8863.26 53428.23 88888.00 2010-11-21 10:45:00.000 325 517.38 8865.46 53429.32 88888.00 2010-11-21 10:46:00.000 325 517.86 8868.94 53430.04 88888.00 2010-11-21 10:47:00.000 325 518.38 8868.06 53432.90 88888.00 2010-11-21 10:48:00.000 325 518.04 8861.16 53435.11 88888.00 2010-11-21 10:49:00.000 325 517.67 8858.28 53434.07 88888.00 2010-11-21 10:50:00.000 325 517.42 8857.51 53431.65 88888.00 2010-11-21 10:51:00.000 325 517.61 8860.26 53429.88 88888.00 2010-11-21 10:52:00.000 325 517.58 8859.11 53430.89 88888.00 2010-11-21 10:53:00.000 325 517.45 8857.83 53431.53 88888.00 2010-11-21 10:54:00.000 325 516.63 8859.66 53431.17 88888.00 2010-11-21 10:55:00.000 325 516.33 8863.22 53431.05 88888.00 2010-11-21 10:56:00.000 325 516.51 8864.18 53431.57 88888.00 2010-11-21 10:57:00.000 325 517.07 8862.26 53433.22 88888.00 2010-11-21 10:58:00.000 325 517.71 8859.12 53436.12 88888.00 2010-11-21 10:59:00.000 325 517.70 8856.05 53436.80 88888.00 2010-11-21 11:00:00.000 325 517.39 8855.92 53434.31 88888.00 2010-11-21 11:01:00.000 325 517.53 8859.70 53431.97 88888.00 2010-11-21 11:02:00.000 325 517.69 8860.47 53430.89 88888.00 2010-11-21 11:03:00.000 325 518.31 8861.29 53431.61 88888.00 2010-11-21 11:04:00.000 325 518.69 8863.26 53433.38 88888.00 2010-11-21 11:05:00.000 325 517.77 8863.65 53434.95 88888.00 2010-11-21 11:06:00.000 325 516.98 8863.29 53435.55 88888.00 2010-11-21 11:07:00.000 325 516.74 8863.64 53434.71 88888.00 2010-11-21 11:08:00.000 325 516.57 8867.45 53433.18 88888.00 2010-11-21 11:09:00.000 325 517.57 8869.09 53435.15 88888.00 2010-11-21 11:10:00.000 325 518.13 8866.17 53437.65 88888.00 2010-11-21 11:11:00.000 325 518.66 8861.19 53438.77 88888.00 2010-11-21 11:12:00.000 325 519.08 8857.72 53438.05 88888.00 2010-11-21 11:13:00.000 325 518.60 8859.40 53434.87 88888.00 2010-11-21 11:14:00.000 325 518.71 8859.45 53433.78 88888.00 2010-11-21 11:15:00.000 325 518.53 8861.03 53432.70 88888.00 2010-11-21 11:16:00.000 325 518.39 8863.17 53433.02 88888.00 2010-11-21 11:17:00.000 325 518.60 8863.93 53434.51 88888.00 2010-11-21 11:18:00.000 325 517.82 8862.58 53435.31 88888.00 2010-11-21 11:19:00.000 325 517.39 8863.55 53435.03 88888.00 2010-11-21 11:20:00.000 325 517.21 8865.73 53435.23 88888.00 2010-11-21 11:21:00.000 325 517.82 8867.91 53436.36 88888.00 2010-11-21 11:22:00.000 325 518.03 8868.63 53437.89 88888.00 2010-11-21 11:23:00.000 325 517.75 8868.14 53438.61 88888.00 2010-11-21 11:24:00.000 325 516.53 8863.23 53437.93 88888.00 2010-11-21 11:25:00.000 325 516.28 8863.97 53435.51 88888.00 2010-11-21 11:26:00.000 325 517.23 8868.71 53435.96 88888.00 2010-11-21 11:27:00.000 325 517.64 8870.80 53438.33 88888.00 2010-11-21 11:28:00.000 325 518.52 8870.09 53440.26 88888.00 2010-11-21 11:29:00.000 325 518.55 8865.92 53440.82 88888.00 2010-11-21 11:30:00.000 325 518.15 8864.51 53439.09 88888.00 2010-11-21 11:31:00.000 325 518.56 8868.22 53437.65 88888.00 2010-11-21 11:32:00.000 325 518.48 8871.28 53437.00 88888.00 2010-11-21 11:33:00.000 325 518.59 8871.92 53435.03 88888.00 2010-11-21 11:34:00.000 325 518.37 8873.86 53433.22 88888.00 2010-11-21 11:35:00.000 325 518.01 8872.85 53433.62 88888.00 2010-11-21 11:36:00.000 325 517.90 8870.06 53434.35 88888.00 2010-11-21 11:37:00.000 325 518.02 8868.24 53434.31 88888.00 2010-11-21 11:38:00.000 325 518.29 8867.77 53434.31 88888.00 2010-11-21 11:39:00.000 325 518.27 8871.51 53432.62 88888.00 2010-11-21 11:40:00.000 325 517.33 8877.46 53432.21 88888.00 2010-11-21 11:41:00.000 325 516.73 8880.34 53434.51 88888.00 2010-11-21 11:42:00.000 325 517.17 8879.84 53437.93 88888.00 2010-11-21 11:43:00.000 325 516.93 8877.84 53439.17 88888.00 2010-11-21 11:44:00.000 325 515.96 8877.24 53438.17 88888.00 2010-11-21 11:45:00.000 325 515.54 8873.80 53438.05 88888.00 2010-11-21 11:46:00.000 325 515.44 8870.25 53436.56 88888.00 2010-11-21 11:47:00.000 325 516.37 8872.21 53435.75 88888.00 2010-11-21 11:48:00.000 325 515.63 8874.00 53434.07 88888.00 2010-11-21 11:49:00.000 325 515.97 8875.17 53433.62 88888.00 2010-11-21 11:50:00.000 325 516.43 8874.52 53435.35 88888.00 2010-11-21 11:51:00.000 325 516.08 8875.25 53436.76 88888.00 2010-11-21 11:52:00.000 325 514.80 8877.02 53436.36 88888.00 2010-11-21 11:53:00.000 325 513.63 8878.19 53435.88 88888.00 2010-11-21 11:54:00.000 325 514.63 8877.49 53437.73 88888.00 2010-11-21 11:55:00.000 325 517.69 8881.30 53440.62 88888.00 2010-11-21 11:56:00.000 325 519.04 8884.39 53442.76 88888.00 2010-11-21 11:57:00.000 325 518.95 8884.31 53443.44 88888.00 2010-11-21 11:58:00.000 325 518.37 8879.66 53442.63 88888.00 2010-11-21 11:59:00.000 325 517.27 8873.52 53441.59 88888.00 2010-11-21 12:00:00.000 325 516.99 8872.04 53440.54 88888.00 2010-11-21 12:01:00.000 325 516.46 8872.17 53438.61 88888.00 2010-11-21 12:02:00.000 325 516.66 8872.58 53437.89 88888.00 2010-11-21 12:03:00.000 325 516.47 8872.73 53437.61 88888.00 2010-11-21 12:04:00.000 325 517.78 8873.11 53437.65 88888.00 2010-11-21 12:05:00.000 325 519.16 8870.64 53439.46 88888.00 2010-11-21 12:06:00.000 325 519.17 8869.33 53438.97 88888.00 2010-11-21 12:07:00.000 325 517.63 8867.26 53438.05 88888.00 2010-11-21 12:08:00.000 325 517.10 8865.68 53437.20 88888.00 2010-11-21 12:09:00.000 325 516.94 8867.15 53437.97 88888.00 2010-11-21 12:10:00.000 325 517.34 8868.12 53439.54 88888.00 2010-11-21 12:11:00.000 325 516.75 8870.64 53439.86 88888.00 2010-11-21 12:12:00.000 325 516.52 8872.73 53439.34 88888.00 2010-11-21 12:13:00.000 325 516.54 8874.36 53439.01 88888.00 2010-11-21 12:14:00.000 325 516.60 8874.60 53439.26 88888.00 2010-11-21 12:15:00.000 325 516.78 8875.49 53439.70 88888.00 2010-11-21 12:16:00.000 325 517.18 8875.51 53440.26 88888.00 2010-11-21 12:17:00.000 325 516.77 8873.22 53440.99 88888.00 2010-11-21 12:18:00.000 325 517.76 8875.70 53441.11 88888.00 2010-11-21 12:19:00.000 325 518.25 8875.88 53440.78 88888.00 2010-11-21 12:20:00.000 325 517.81 8875.54 53438.69 88888.00 2010-11-21 12:21:00.000 325 517.45 8873.89 53436.76 88888.00 2010-11-21 12:22:00.000 325 517.09 8872.88 53435.19 88888.00 2010-11-21 12:23:00.000 325 516.57 8872.42 53434.87 88888.00 2010-11-21 12:24:00.000 325 516.25 8872.08 53435.03 88888.00 2010-11-21 12:25:00.000 325 515.52 8870.97 53435.39 88888.00 2010-11-21 12:26:00.000 325 514.93 8867.52 53436.04 88888.00 2010-11-21 12:27:00.000 325 515.70 8867.60 53437.04 88888.00 2010-11-21 12:28:00.000 325 516.87 8868.69 53438.37 88888.00 2010-11-21 12:29:00.000 325 517.17 8872.57 53437.85 88888.00 2010-11-21 12:30:00.000 325 515.88 8873.06 53435.35 88888.00 2010-11-21 12:31:00.000 325 513.91 8873.79 53431.81 88888.00 2010-11-21 12:32:00.000 325 513.00 8872.52 53430.44 88888.00 2010-11-21 12:33:00.000 325 513.35 8870.98 53431.81 88888.00 2010-11-21 12:34:00.000 325 514.42 8868.53 53436.24 88888.00 2010-11-21 12:35:00.000 325 515.53 8865.21 53440.74 88888.00 2010-11-21 12:36:00.000 325 516.78 8862.65 53443.44 88888.00 2010-11-21 12:37:00.000 325 517.88 8864.13 53444.89 88888.00 2010-11-21 12:38:00.000 325 517.46 8865.62 53445.29 88888.00 2010-11-21 12:39:00.000 325 517.01 8869.30 53444.73 88888.00 2010-11-21 12:40:00.000 325 516.58 8874.88 53442.19 88888.00 2010-11-21 12:41:00.000 325 515.25 8878.79 53439.13 88888.00 2010-11-21 12:42:00.000 325 514.41 8879.78 53437.85 88888.00 2010-11-21 12:43:00.000 325 514.53 8876.81 53437.36 88888.00 2010-11-21 12:44:00.000 325 514.44 8873.66 53436.16 88888.00 2010-11-21 12:45:00.000 325 513.25 8872.21 53433.34 88888.00 2010-11-21 12:46:00.000 325 512.93 8873.59 53430.65 88888.00 2010-11-21 12:47:00.000 325 511.96 8875.29 53429.52 88888.00 2010-11-21 12:48:00.000 325 510.43 8877.64 53429.36 88888.00 2010-11-21 12:49:00.000 325 510.25 8877.04 53433.26 88888.00 2010-11-21 12:50:00.000 325 511.43 8881.07 53436.96 88888.00 2010-11-21 12:51:00.000 325 511.01 8885.70 53437.61 88888.00 2010-11-21 12:52:00.000 325 510.47 8887.39 53436.56 88888.00 2010-11-21 12:53:00.000 325 510.47 8884.96 53436.16 88888.00 2010-11-21 12:54:00.000 325 511.77 8882.40 53437.00 88888.00 2010-11-21 12:55:00.000 325 512.51 8880.29 53437.24 88888.00 2010-11-21 12:56:00.000 325 512.75 8880.22 53435.27 88888.00 2010-11-21 12:57:00.000 325 512.70 8879.22 53433.18 88888.00 2010-11-21 12:58:00.000 325 512.73 8879.18 53432.01 88888.00 2010-11-21 12:59:00.000 325 511.86 8880.30 53431.41 88888.00 2010-11-21 13:00:00.000 325 510.94 8882.32 53430.40 88888.00 2010-11-21 13:01:00.000 325 510.18 8883.56 53429.80 88888.00 2010-11-21 13:02:00.000 325 510.95 8882.76 53429.92 88888.00 2010-11-21 13:03:00.000 325 511.77 8880.41 53429.20 88888.00 2010-11-21 13:04:00.000 325 513.00 8879.36 53428.59 88888.00 2010-11-21 13:05:00.000 325 512.59 8878.86 53425.90 88888.00 2010-11-21 13:06:00.000 325 511.55 8874.91 53423.20 88888.00 2010-11-21 13:07:00.000 325 511.53 8871.53 53421.15 88888.00 2010-11-21 13:08:00.000 325 512.12 8871.92 53419.98 88888.00 2010-11-21 13:09:00.000 325 511.68 8870.87 53419.10 88888.00 2010-11-21 13:10:00.000 325 511.85 8870.75 53417.93 88888.00 2010-11-21 13:11:00.000 325 511.60 8868.44 53417.57 88888.00 2010-11-21 13:12:00.000 325 511.27 8867.31 53416.48 88888.00 2010-11-21 13:13:00.000 325 509.82 8865.05 53414.83 88888.00 2010-11-21 13:14:00.000 325 509.39 8861.73 53415.88 88888.00 2010-11-21 13:15:00.000 325 510.15 8859.38 53418.74 88888.00 2010-11-21 13:16:00.000 325 511.08 8857.68 53422.44 88888.00 2010-11-21 13:17:00.000 325 512.37 8855.59 53425.17 88888.00 2010-11-21 13:18:00.000 325 512.47 8856.23 53425.41 88888.00 2010-11-21 13:19:00.000 325 511.57 8857.82 53425.05 88888.00 2010-11-21 13:20:00.000 325 511.44 8858.29 53424.85 88888.00 2010-11-21 13:21:00.000 325 512.96 8857.53 53425.74 88888.00 2010-11-21 13:22:00.000 325 514.13 8854.44 53425.54 88888.00 2010-11-21 13:23:00.000 325 514.54 8852.75 53424.65 88888.00 2010-11-21 13:24:00.000 325 515.01 8852.10 53424.89 88888.00 2010-11-21 13:25:00.000 325 515.24 8852.03 53424.57 88888.00 2010-11-21 13:26:00.000 325 515.19 8852.71 53424.17 88888.00 2010-11-21 13:27:00.000 325 514.92 8854.52 53423.60 88888.00 2010-11-21 13:28:00.000 325 514.42 8856.05 53422.52 88888.00 2010-11-21 13:29:00.000 325 513.65 8856.29 53421.35 88888.00 2010-11-21 13:30:00.000 325 513.20 8852.89 53420.43 88888.00 2010-11-21 13:31:00.000 325 512.69 8852.19 53419.46 88888.00 2010-11-21 13:32:00.000 325 511.63 8854.84 53417.05 88888.00 2010-11-21 13:33:00.000 325 510.56 8856.22 53415.56 88888.00 2010-11-21 13:34:00.000 325 509.52 8862.85 53413.43 88888.00 2010-11-21 13:35:00.000 325 507.91 8866.64 53412.82 88888.00 2010-11-21 13:36:00.000 325 507.48 8864.27 53414.55 88888.00 2010-11-21 13:37:00.000 325 507.09 8864.61 53416.52 88888.00 2010-11-21 13:38:00.000 325 507.31 8863.03 53419.82 88888.00 2010-11-21 13:39:00.000 325 507.69 8863.25 53422.72 88888.00 2010-11-21 13:40:00.000 325 507.36 8861.88 53425.21 88888.00 2010-11-21 13:41:00.000 325 507.41 8863.75 53426.98 88888.00 2010-11-21 13:42:00.000 325 507.84 8865.36 53430.85 88888.00 2010-11-21 13:43:00.000 325 509.52 8865.16 53434.11 88888.00 2010-11-21 13:44:00.000 325 511.13 8869.65 53434.59 88888.00 2010-11-21 13:45:00.000 325 511.59 8872.05 53433.90 88888.00 2010-11-21 13:46:00.000 325 511.32 8871.68 53430.00 88888.00 2010-11-21 13:47:00.000 325 511.19 8870.25 53427.19 88888.00 2010-11-21 13:48:00.000 325 511.88 8871.47 53425.46 88888.00 2010-11-21 13:49:00.000 325 509.84 8873.52 53422.28 88888.00 2010-11-21 13:50:00.000 325 506.39 8874.17 53417.53 88888.00 2010-11-21 13:51:00.000 325 504.50 8874.44 53415.80 88888.00 2010-11-21 13:52:00.000 325 503.93 8874.94 53417.81 88888.00 2010-11-21 13:53:00.000 325 503.38 8878.09 53421.39 88888.00 2010-11-21 13:54:00.000 325 503.59 8877.67 53426.02 88888.00 2010-11-21 13:55:00.000 325 501.96 8883.44 53430.16 88888.00 2010-11-21 13:56:00.000 325 503.00 8883.64 53436.44 88888.00 2010-11-21 13:57:00.000 325 505.22 8885.76 53443.52 88888.00 2010-11-21 13:58:00.000 325 507.79 8886.59 53447.91 88888.00 2010-11-21 13:59:00.000 325 508.53 8888.73 53447.91 88888.00 2010-11-21 14:00:00.000 325 508.99 8889.35 53445.77 88888.00 2010-11-21 14:01:00.000 325 508.66 8890.01 53443.80 88888.00 2010-11-21 14:02:00.000 325 507.80 8889.61 53442.23 88888.00 2010-11-21 14:03:00.000 325 506.19 8884.85 53441.19 88888.00 2010-11-21 14:04:00.000 325 505.61 8882.68 53440.26 88888.00 2010-11-21 14:05:00.000 325 505.11 8883.97 53440.14 88888.00 2010-11-21 14:06:00.000 325 506.05 8884.49 53442.23 88888.00 2010-11-21 14:07:00.000 325 506.69 8884.28 53445.05 88888.00 2010-11-21 14:08:00.000 325 508.27 8884.19 53447.22 88888.00 2010-11-21 14:09:00.000 325 507.24 8883.78 53445.81 88888.00 2010-11-21 14:10:00.000 325 507.09 8887.00 53442.11 88888.00 2010-11-21 14:11:00.000 325 508.78 8889.81 53440.78 88888.00 2010-11-21 14:12:00.000 325 507.59 8892.51 53437.89 88888.00 2010-11-21 14:13:00.000 325 506.79 8894.58 53436.16 88888.00 2010-11-21 14:14:00.000 325 506.71 8897.95 53433.82 88888.00 2010-11-21 14:15:00.000 325 505.16 8897.41 53432.42 88888.00 2010-11-21 14:16:00.000 325 503.52 8897.22 53429.48 88888.00 2010-11-21 14:17:00.000 325 505.58 8897.55 53430.81 88888.00 2010-11-21 14:18:00.000 325 507.05 8897.93 53430.28 88888.00 2010-11-21 14:19:00.000 325 506.50 8897.90 53428.39 88888.00 2010-11-21 14:20:00.000 325 503.67 8897.15 53422.40 88888.00 2010-11-21 14:21:00.000 325 501.73 8901.28 53418.01 88888.00 2010-11-21 14:22:00.000 325 500.29 8903.30 53418.41 88888.00 2010-11-21 14:23:00.000 325 502.82 8903.20 53420.67 88888.00 2010-11-21 14:24:00.000 325 504.37 8905.84 53421.19 88888.00 2010-11-21 14:25:00.000 325 504.36 8906.52 53419.82 88888.00 2010-11-21 14:26:00.000 325 502.91 8908.05 53417.37 88888.00 2010-11-21 14:27:00.000 325 503.56 8909.51 53420.35 88888.00 2010-11-21 14:28:00.000 325 505.43 8908.91 53424.53 88888.00 2010-11-21 14:29:00.000 325 506.23 8911.85 53420.14 88888.00 2010-11-21 14:30:00.000 325 507.06 8915.06 53418.78 88888.00 2010-11-21 14:31:00.000 325 504.79 8915.20 53414.31 88888.00 2010-11-21 14:32:00.000 325 502.93 8913.10 53410.65 88888.00 2010-11-21 14:33:00.000 325 502.04 8908.53 53411.29 88888.00 2010-11-21 14:34:00.000 325 502.92 8911.27 53412.74 88888.00 2010-11-21 14:35:00.000 325 504.28 8913.47 53415.72 88888.00 2010-11-21 14:36:00.000 325 506.70 8910.75 53419.58 88888.00 2010-11-21 14:37:00.000 325 508.79 8906.79 53419.98 88888.00 2010-11-21 14:38:00.000 325 509.65 8903.05 53417.37 88888.00 2010-11-21 14:39:00.000 325 509.13 8904.10 53415.16 88888.00 2010-11-21 14:40:00.000 325 507.53 8905.22 53411.66 88888.00 2010-11-21 14:41:00.000 325 508.39 8901.29 53408.40 88888.00 2010-11-21 14:42:00.000 325 508.55 8896.60 53406.38 88888.00 2010-11-21 14:43:00.000 325 507.93 8897.81 53405.14 88888.00 2010-11-21 14:44:00.000 325 508.71 8902.02 53407.31 88888.00 2010-11-21 14:45:00.000 325 511.16 8898.87 53411.53 88888.00 2010-11-21 14:46:00.000 325 514.05 8895.07 53415.32 88888.00 2010-11-21 14:47:00.000 325 514.41 8891.91 53416.64 88888.00 2010-11-21 14:48:00.000 325 514.25 8892.26 53416.28 88888.00 2010-11-21 14:49:00.000 325 514.40 8890.48 53419.14 88888.00 2010-11-21 14:50:00.000 325 514.33 8893.38 53417.65 88888.00 2010-11-21 14:51:00.000 325 515.38 8898.00 53416.97 88888.00 2010-11-21 14:52:00.000 325 516.84 8900.30 53418.09 88888.00 2010-11-21 14:53:00.000 325 516.92 8896.88 53421.91 88888.00 2010-11-21 14:54:00.000 325 516.67 8888.80 53425.62 88888.00 2010-11-21 14:55:00.000 325 517.00 8883.05 53425.90 88888.00 2010-11-21 14:56:00.000 325 516.59 8879.37 53423.28 88888.00 2010-11-21 14:57:00.000 325 516.53 8879.21 53421.35 88888.00 2010-11-21 14:58:00.000 325 517.21 8877.70 53421.79 88888.00 2010-11-21 14:59:00.000 325 517.56 8877.40 53422.16 88888.00 2010-11-21 15:00:00.000 325 517.90 8878.25 53422.96 88888.00 2010-11-21 15:01:00.000 325 517.87 8879.96 53424.45 88888.00 2010-11-21 15:02:00.000 325 518.21 8884.11 53425.29 88888.00 2010-11-21 15:03:00.000 325 517.60 8886.74 53425.74 88888.00 2010-11-21 15:04:00.000 325 516.41 8888.51 53424.13 88888.00 2010-11-21 15:05:00.000 325 515.11 8887.01 53424.21 88888.00 2010-11-21 15:06:00.000 325 515.49 8882.86 53427.06 88888.00 2010-11-21 15:07:00.000 325 515.07 8883.07 53425.74 88888.00 2010-11-21 15:08:00.000 325 515.13 8884.99 53425.37 88888.00 2010-11-21 15:09:00.000 325 514.63 8885.24 53425.94 88888.00 2010-11-21 15:10:00.000 325 513.71 8885.79 53425.13 88888.00 2010-11-21 15:11:00.000 325 513.10 8885.68 53426.30 88888.00 2010-11-21 15:12:00.000 325 513.12 8882.78 53427.87 88888.00 2010-11-21 15:13:00.000 325 514.31 8886.10 53428.59 88888.00 2010-11-21 15:14:00.000 325 515.29 8891.24 53431.57 88888.00 2010-11-21 15:15:00.000 325 516.27 8893.59 53436.88 88888.00 2010-11-21 15:16:00.000 325 517.72 8891.16 53443.36 88888.00 2010-11-21 15:17:00.000 325 518.52 8890.57 53445.25 88888.00 2010-11-21 15:18:00.000 325 518.08 8888.08 53443.68 88888.00 2010-11-21 15:19:00.000 325 516.98 8881.98 53441.91 88888.00 2010-11-21 15:20:00.000 325 517.03 8877.01 53438.97 88888.00 2010-11-21 15:21:00.000 325 516.53 8875.63 53432.74 88888.00 2010-11-21 15:22:00.000 325 516.43 8876.46 53428.55 88888.00 2010-11-21 15:23:00.000 325 517.05 8876.46 53429.52 88888.00 2010-11-21 15:24:00.000 325 517.43 8877.55 53433.06 88888.00 2010-11-21 15:25:00.000 325 517.49 8879.66 53436.96 88888.00 2010-11-21 15:26:00.000 325 517.24 8882.91 53438.85 88888.00 2010-11-21 15:27:00.000 325 517.58 8882.29 53440.90 88888.00 2010-11-21 15:28:00.000 325 518.27 8881.01 53439.86 88888.00 2010-11-21 15:29:00.000 325 518.40 8877.80 53438.85 88888.00 2010-11-21 15:30:00.000 325 518.35 8874.61 53438.45 88888.00 2010-11-21 15:31:00.000 325 518.12 8872.89 53436.96 88888.00 2010-11-21 15:32:00.000 325 516.94 8874.62 53435.11 88888.00 2010-11-21 15:33:00.000 325 516.62 8875.52 53435.31 88888.00 2010-11-21 15:34:00.000 325 517.15 8875.70 53436.04 88888.00 2010-11-21 15:35:00.000 325 517.07 8874.03 53435.84 88888.00 2010-11-21 15:36:00.000 325 516.89 8871.24 53435.92 88888.00 2010-11-21 15:37:00.000 325 516.65 8869.64 53435.47 88888.00 2010-11-21 15:38:00.000 325 516.39 8868.39 53435.51 88888.00 2010-11-21 15:39:00.000 325 515.87 8867.25 53436.56 88888.00 2010-11-21 15:40:00.000 325 515.60 8865.81 53437.57 88888.00 2010-11-21 15:41:00.000 325 515.96 8866.34 53439.42 88888.00 2010-11-21 15:42:00.000 325 516.36 8866.32 53441.95 88888.00 2010-11-21 15:43:00.000 325 516.92 8865.79 53443.48 88888.00 2010-11-21 15:44:00.000 325 517.58 8864.67 53443.24 88888.00 2010-11-21 15:45:00.000 325 517.42 8862.04 53440.58 88888.00 2010-11-21 15:46:00.000 325 516.85 8859.23 53436.80 88888.00 2010-11-21 15:47:00.000 325 516.34 8857.97 53433.38 88888.00 2010-11-21 15:48:00.000 325 515.91 8857.79 53430.32 88888.00 2010-11-21 15:49:00.000 325 516.12 8861.42 53428.23 88888.00 2010-11-21 15:50:00.000 325 516.66 8864.31 53427.43 88888.00 2010-11-21 15:51:00.000 325 516.67 8864.63 53426.62 88888.00 2010-11-21 15:52:00.000 325 516.60 8863.67 53426.58 88888.00 2010-11-21 15:53:00.000 325 517.01 8861.90 53426.90 88888.00 2010-11-21 15:54:00.000 325 517.12 8860.83 53427.31 88888.00 2010-11-21 15:55:00.000 325 517.58 8859.94 53428.19 88888.00 2010-11-21 15:56:00.000 325 517.83 8857.53 53428.63 88888.00 2010-11-21 15:57:00.000 325 517.88 8854.51 53427.71 88888.00 2010-11-21 15:58:00.000 325 517.68 8852.91 53426.02 88888.00 2010-11-21 15:59:00.000 325 516.93 8852.08 53423.89 88888.00 2010-11-21 16:00:00.000 325 515.63 8852.81 53421.87 88888.00 2010-11-21 16:01:00.000 325 514.28 8852.78 53422.04 88888.00 2010-11-21 16:02:00.000 325 514.14 8853.33 53423.77 88888.00 2010-11-21 16:03:00.000 325 513.58 8853.54 53427.19 88888.00 2010-11-21 16:04:00.000 325 512.34 8854.60 53427.79 88888.00 2010-11-21 16:05:00.000 325 512.07 8856.85 53429.48 88888.00 2010-11-21 16:06:00.000 325 512.63 8858.66 53432.78 88888.00 2010-11-21 16:07:00.000 325 513.66 8859.55 53435.27 88888.00 2010-11-21 16:08:00.000 325 514.56 8860.03 53436.68 88888.00 2010-11-21 16:09:00.000 325 515.55 8859.40 53436.60 88888.00 2010-11-21 16:10:00.000 325 515.44 8857.65 53435.51 88888.00 2010-11-21 16:11:00.000 325 515.11 8857.00 53434.39 88888.00 2010-11-21 16:12:00.000 325 514.85 8857.66 53434.83 88888.00 2010-11-21 16:13:00.000 325 514.84 8858.65 53436.80 88888.00 2010-11-21 16:14:00.000 325 514.98 8860.33 53438.69 88888.00 2010-11-21 16:15:00.000 325 515.28 8861.30 53440.42 88888.00 2010-11-21 16:16:00.000 325 515.60 8860.44 53440.94 88888.00 2010-11-21 16:17:00.000 325 516.20 8861.58 53440.30 88888.00 2010-11-21 16:18:00.000 325 516.89 8862.09 53440.74 88888.00 2010-11-21 16:19:00.000 325 517.51 8860.18 53441.39 88888.00 2010-11-21 16:20:00.000 325 517.58 8858.04 53440.58 88888.00 2010-11-21 16:21:00.000 325 517.37 8857.67 53439.50 88888.00 2010-11-21 16:22:00.000 325 517.41 8857.59 53439.38 88888.00 2010-11-21 16:23:00.000 325 517.36 8857.51 53439.13 88888.00 2010-11-21 16:24:00.000 325 517.77 8857.41 53439.17 88888.00 2010-11-21 16:25:00.000 325 517.73 8857.17 53438.13 88888.00 2010-11-21 16:26:00.000 325 517.88 8858.25 53437.57 88888.00 2010-11-21 16:27:00.000 325 517.60 8857.88 53437.89 88888.00 2010-11-21 16:28:00.000 325 517.43 8858.19 53437.77 88888.00 2010-11-21 16:29:00.000 325 517.30 8857.66 53438.61 88888.00 2010-11-21 16:30:00.000 325 516.89 8857.48 53438.53 88888.00 2010-11-21 16:31:00.000 325 516.71 8858.03 53438.81 88888.00 2010-11-21 16:32:00.000 325 516.23 8857.57 53438.97 88888.00 2010-11-21 16:33:00.000 325 516.31 8856.66 53439.17 88888.00 2010-11-21 16:34:00.000 325 516.29 8855.46 53439.05 88888.00 2010-11-21 16:35:00.000 325 516.19 8854.23 53438.57 88888.00 2010-11-21 16:36:00.000 325 516.43 8852.49 53438.09 88888.00 2010-11-21 16:37:00.000 325 516.72 8850.52 53437.40 88888.00 2010-11-21 16:38:00.000 325 516.36 8848.11 53437.20 88888.00 2010-11-21 16:39:00.000 325 516.15 8846.07 53435.71 88888.00 2010-11-21 16:40:00.000 325 516.01 8845.59 53432.86 88888.00 2010-11-21 16:41:00.000 325 515.82 8847.09 53429.44 88888.00 2010-11-21 16:42:00.000 325 516.01 8848.29 53427.79 88888.00 2010-11-21 16:43:00.000 325 516.50 8849.79 53427.27 88888.00 2010-11-21 16:44:00.000 325 516.95 8849.61 53427.79 88888.00 2010-11-21 16:45:00.000 325 516.73 8849.09 53427.35 88888.00 2010-11-21 16:46:00.000 325 516.13 8848.46 53426.90 88888.00 2010-11-21 16:47:00.000 325 515.85 8848.92 53427.35 88888.00 2010-11-21 16:48:00.000 325 515.84 8848.33 53429.12 88888.00 2010-11-21 16:49:00.000 325 515.80 8848.01 53430.44 88888.00 2010-11-21 16:50:00.000 325 515.99 8849.17 53430.56 88888.00 2010-11-21 16:51:00.000 325 515.56 8849.11 53430.36 88888.00 2010-11-21 16:52:00.000 325 515.51 8850.65 53429.48 88888.00 2010-11-21 16:53:00.000 325 515.42 8852.04 53429.56 88888.00 2010-11-21 16:54:00.000 325 515.81 8854.45 53429.64 88888.00 2010-11-21 16:55:00.000 325 515.98 8855.97 53429.92 88888.00 2010-11-21 16:56:00.000 325 516.08 8857.16 53429.32 88888.00 2010-11-21 16:57:00.000 325 516.02 8858.63 53428.83 88888.00 2010-11-21 16:58:00.000 325 515.69 8860.60 53428.23 88888.00 2010-11-21 16:59:00.000 325 515.51 8862.90 53428.23 88888.00 2010-11-21 17:00:00.000 325 515.53 8865.09 53428.67 88888.00 2010-11-21 17:01:00.000 325 515.67 8865.77 53429.72 88888.00 2010-11-21 17:02:00.000 325 515.89 8864.39 53431.01 88888.00 2010-11-21 17:03:00.000 325 515.98 8861.85 53431.61 88888.00 2010-11-21 17:04:00.000 325 515.84 8860.57 53431.29 88888.00 2010-11-21 17:05:00.000 325 515.96 8860.22 53430.97 88888.00 2010-11-21 17:06:00.000 325 516.06 8858.12 53431.09 88888.00 2010-11-21 17:07:00.000 325 515.87 8855.20 53430.00 88888.00 2010-11-21 17:08:00.000 325 515.42 8852.08 53429.20 88888.00 2010-11-21 17:09:00.000 325 515.65 8849.95 53429.20 88888.00 2010-11-21 17:10:00.000 325 515.88 8847.02 53429.92 88888.00 2010-11-21 17:11:00.000 325 516.07 8844.48 53430.24 88888.00 2010-11-21 17:12:00.000 325 516.17 8844.76 53428.96 88888.00 2010-11-21 17:13:00.000 325 516.31 8846.28 53427.75 88888.00 2010-11-21 17:14:00.000 325 516.08 8846.67 53426.14 88888.00 2010-11-21 17:15:00.000 325 515.73 8845.06 53424.13 88888.00 2010-11-21 17:16:00.000 325 515.62 8843.86 53422.24 88888.00 2010-11-21 17:17:00.000 325 515.68 8843.47 53420.39 88888.00 2010-11-21 17:18:00.000 325 515.32 8843.29 53418.33 88888.00 2010-11-21 17:19:00.000 325 514.87 8842.87 53416.68 88888.00 2010-11-21 17:20:00.000 325 514.38 8842.89 53415.72 88888.00 2010-11-21 17:21:00.000 325 514.05 8842.47 53415.24 88888.00 2010-11-21 17:22:00.000 325 513.70 8842.42 53414.43 88888.00 2010-11-21 17:23:00.000 325 513.71 8843.29 53413.99 88888.00 2010-11-21 17:24:00.000 325 513.64 8843.13 53413.87 88888.00 2010-11-21 17:25:00.000 325 513.59 8843.21 53413.43 88888.00 2010-11-21 17:26:00.000 325 513.67 8844.72 53412.66 88888.00 2010-11-21 17:27:00.000 325 513.51 8846.18 53412.66 88888.00 2010-11-21 17:28:00.000 325 513.11 8847.12 53412.22 88888.00 2010-11-21 17:29:00.000 325 513.20 8849.19 53411.49 88888.00 2010-11-21 17:30:00.000 325 513.21 8850.30 53411.37 88888.00 2010-11-21 17:31:00.000 325 513.20 8851.42 53410.93 88888.00 2010-11-21 17:32:00.000 325 513.25 8852.33 53410.57 88888.00 2010-11-21 17:33:00.000 325 513.10 8853.08 53410.57 88888.00 2010-11-21 17:34:00.000 325 512.58 8853.81 53410.77 88888.00 2010-11-21 17:35:00.000 325 512.24 8854.15 53410.89 88888.00 2010-11-21 17:36:00.000 325 511.84 8853.74 53410.73 88888.00 2010-11-21 17:37:00.000 325 511.74 8854.45 53410.17 88888.00 2010-11-21 17:38:00.000 325 511.99 8855.73 53409.88 88888.00 2010-11-21 17:39:00.000 325 512.14 8857.61 53409.24 88888.00 2010-11-21 17:40:00.000 325 511.90 8859.39 53408.72 88888.00 2010-11-21 17:41:00.000 325 511.69 8859.26 53408.56 88888.00 2010-11-21 17:42:00.000 325 511.86 8858.83 53408.52 88888.00 2010-11-21 17:43:00.000 325 511.86 8857.48 53408.84 88888.00 2010-11-21 17:44:00.000 325 511.70 8856.00 53409.44 88888.00 2010-11-21 17:45:00.000 325 511.90 8855.25 53411.09 88888.00 2010-11-21 17:46:00.000 325 512.68 8853.74 53413.18 88888.00 2010-11-21 17:47:00.000 325 513.40 8852.90 53413.87 88888.00 2010-11-21 17:48:00.000 325 513.41 8852.18 53413.02 88888.00 2010-11-21 17:49:00.000 325 513.38 8851.15 53412.06 88888.00 2010-11-21 17:50:00.000 325 513.50 8850.08 53412.30 88888.00 2010-11-21 17:51:00.000 325 513.76 8849.81 53412.62 88888.00 2010-11-21 17:52:00.000 325 514.21 8849.91 53413.30 88888.00 2010-11-21 17:53:00.000 325 514.56 8850.13 53414.15 88888.00 2010-11-21 17:54:00.000 325 514.86 8850.15 53414.71 88888.00 2010-11-21 17:55:00.000 325 515.06 8849.44 53414.75 88888.00 2010-11-21 17:56:00.000 325 514.87 8848.24 53414.43 88888.00 2010-11-21 17:57:00.000 325 514.10 8844.74 53414.07 88888.00 2010-11-21 17:58:00.000 325 513.98 8842.19 53412.38 88888.00 2010-11-21 17:59:00.000 325 514.67 8840.67 53410.81 88888.00 2010-11-21 18:00:00.000 325 514.41 8836.49 53409.40 88888.00 2010-11-21 18:01:00.000 325 514.81 8836.31 53407.95 88888.00 2010-11-21 18:02:00.000 325 514.99 8836.08 53408.03 88888.00 2010-11-21 18:03:00.000 325 515.55 8836.22 53409.80 88888.00 2010-11-21 18:04:00.000 325 516.04 8836.49 53411.33 88888.00 2010-11-21 18:05:00.000 325 515.77 8835.44 53412.94 88888.00 2010-11-21 18:06:00.000 325 515.53 8833.60 53414.35 88888.00 2010-11-21 18:07:00.000 325 516.05 8834.42 53415.32 88888.00 2010-11-21 18:08:00.000 325 516.81 8835.93 53416.76 88888.00 2010-11-21 18:09:00.000 325 516.79 8836.84 53417.49 88888.00 2010-11-21 18:10:00.000 325 517.15 8837.74 53417.49 88888.00 2010-11-21 18:11:00.000 325 517.25 8838.70 53417.73 88888.00 2010-11-21 18:12:00.000 325 517.14 8839.05 53418.25 88888.00 2010-11-21 18:13:00.000 325 517.27 8838.38 53418.82 88888.00 2010-11-21 18:14:00.000 325 517.25 8837.98 53419.46 88888.00 2010-11-21 18:15:00.000 325 517.27 8837.50 53420.55 88888.00 2010-11-21 18:16:00.000 325 517.07 8834.71 53420.75 88888.00 2010-11-21 18:17:00.000 325 517.35 8834.73 53419.58 88888.00 2010-11-21 18:18:00.000 325 517.93 8832.49 53419.42 88888.00 2010-11-21 18:19:00.000 325 517.09 8831.73 53417.13 88888.00 2010-11-21 18:20:00.000 325 517.41 8832.10 53416.68 88888.00 2010-11-21 18:21:00.000 325 515.96 8828.33 53415.92 88888.00 2010-11-21 18:22:00.000 325 516.49 8828.56 53415.28 88888.00 2010-11-21 18:23:00.000 325 515.89 8826.34 53415.20 88888.00 2010-11-21 18:24:00.000 325 515.64 8824.62 53413.59 88888.00 2010-11-21 18:25:00.000 325 515.31 8820.07 53412.74 88888.00 2010-11-21 18:26:00.000 325 513.89 8814.56 53410.45 88888.00 2010-11-21 18:27:00.000 325 514.45 8810.65 53409.24 88888.00 2010-11-21 18:28:00.000 325 514.25 8804.99 53407.03 88888.00 2010-11-21 18:29:00.000 325 514.50 8800.71 53404.33 88888.00 2010-11-21 18:30:00.000 325 515.00 8798.63 53403.53 88888.00 2010-11-21 18:31:00.000 325 514.29 8796.21 53403.25 88888.00 2010-11-21 18:32:00.000 325 512.90 8796.10 53402.64 88888.00 2010-11-21 18:33:00.000 325 511.91 8796.33 53402.80 88888.00 2010-11-21 18:34:00.000 325 511.72 8795.45 53403.49 88888.00 2010-11-21 18:35:00.000 325 512.51 8792.03 53404.82 88888.00 2010-11-21 18:36:00.000 325 512.29 8790.11 53404.33 88888.00 2010-11-21 18:37:00.000 325 511.88 8790.33 53404.01 88888.00 2010-11-21 18:38:00.000 325 513.14 8786.05 53406.95 88888.00 2010-11-21 18:39:00.000 325 512.64 8778.24 53407.15 88888.00 2010-11-21 18:40:00.000 325 513.87 8777.02 53406.55 88888.00 2010-11-21 18:41:00.000 325 514.71 8779.81 53405.78 88888.00 2010-11-21 18:42:00.000 325 515.13 8775.45 53408.52 88888.00 2010-11-21 18:43:00.000 325 516.26 8769.83 53409.84 88888.00 2010-11-21 18:44:00.000 325 516.75 8771.32 53410.29 88888.00 2010-11-21 18:45:00.000 325 519.04 8768.97 53415.48 88888.00 2010-11-21 18:46:00.000 325 519.42 8769.39 53417.65 88888.00 2010-11-21 18:47:00.000 325 520.25 8767.56 53421.43 88888.00 2010-11-21 18:48:00.000 325 518.77 8762.52 53423.44 88888.00 2010-11-21 18:49:00.000 325 518.72 8763.23 53424.45 88888.00 2010-11-21 18:50:00.000 325 521.28 8761.38 53428.96 88888.00 2010-11-21 18:51:00.000 325 520.31 8761.25 53430.77 88888.00 2010-11-21 18:52:00.000 325 521.04 8758.34 53434.47 88888.00 2010-11-21 18:53:00.000 325 522.15 8755.42 53437.32 88888.00 2010-11-21 18:54:00.000 325 524.07 8754.41 53438.73 88888.00 2010-11-21 18:55:00.000 325 525.01 8756.25 53439.58 88888.00 2010-11-21 18:56:00.000 325 521.92 8762.57 53438.61 88888.00 2010-11-21 18:57:00.000 325 520.96 8764.10 53441.91 88888.00 2010-11-21 18:58:00.000 325 524.10 8758.63 53448.31 88888.00 2010-11-21 18:59:00.000 325 525.29 8761.80 53448.91 88888.00 2010-11-21 19:00:00.000 325 523.52 8765.71 53448.51 88888.00 2010-11-21 19:01:00.000 325 523.30 8767.33 53448.95 88888.00 2010-11-21 19:02:00.000 325 523.31 8768.60 53448.75 88888.00 2010-11-21 19:03:00.000 325 522.42 8770.46 53448.15 88888.00 2010-11-21 19:04:00.000 325 523.47 8771.40 53448.71 88888.00 2010-11-21 19:05:00.000 325 523.67 8770.77 53448.83 88888.00 2010-11-21 19:06:00.000 325 523.43 8770.04 53447.54 88888.00 2010-11-21 19:07:00.000 325 520.86 8770.82 53444.40 88888.00 2010-11-21 19:08:00.000 325 519.76 8769.17 53443.80 88888.00 2010-11-21 19:09:00.000 325 519.76 8767.46 53444.36 88888.00 2010-11-21 19:10:00.000 325 520.03 8767.63 53444.81 88888.00 2010-11-21 19:11:00.000 325 520.18 8766.33 53445.17 88888.00 2010-11-21 19:12:00.000 325 520.42 8764.55 53444.53 88888.00 2010-11-21 19:13:00.000 325 519.02 8768.53 53441.63 88888.00 2010-11-21 19:14:00.000 325 520.08 8770.82 53441.43 88888.00 2010-11-21 19:15:00.000 325 519.43 8773.88 53440.30 88888.00 2010-11-21 19:16:00.000 325 518.87 8775.17 53441.71 88888.00 2010-11-21 19:17:00.000 325 516.82 8770.09 53446.38 88888.00 2010-11-21 19:18:00.000 325 516.08 8756.78 53453.06 88888.00 2010-11-21 19:19:00.000 325 520.71 8746.92 53461.38 88888.00 2010-11-21 19:20:00.000 325 525.61 8740.07 53472.53 88888.00 2010-11-21 19:21:00.000 325 533.96 8725.98 53488.98 88888.00 2010-11-21 19:22:00.000 325 539.42 8718.17 53498.48 88888.00 2010-11-21 19:23:00.000 325 544.49 8715.58 53503.19 88888.00 2010-11-21 19:24:00.000 325 548.47 8728.87 53504.63 88888.00 2010-11-21 19:25:00.000 325 562.21 8704.98 53503.23 88888.00 2010-11-21 19:26:00.000 325 575.00 8706.77 53474.90 88888.00 2010-11-21 19:27:00.000 325 577.25 8724.09 53458.41 88888.00 2010-11-21 19:28:00.000 325 568.11 8725.28 53449.15 88888.00 2010-11-21 19:29:00.000 325 566.21 8718.91 53425.98 88888.00 2010-11-21 19:30:00.000 325 572.46 8749.82 53405.46 88888.00 2010-11-21 19:31:00.000 325 572.47 8761.31 53391.22 88888.00 2010-11-21 19:32:00.000 325 561.00 8747.94 53366.63 88888.00 2010-11-21 19:33:00.000 325 556.86 8745.62 53339.19 88888.00 2010-11-21 19:34:00.000 325 551.99 8736.33 53323.62 88888.00 2010-11-21 19:35:00.000 325 560.01 8750.25 53316.58 88888.00 2010-11-21 19:36:00.000 325 556.32 8754.56 53309.42 88888.00 2010-11-21 19:37:00.000 325 554.49 8754.06 53310.95 88888.00 2010-11-21 19:38:00.000 325 560.21 8757.22 53319.16 88888.00 2010-11-21 19:39:00.000 325 559.70 8753.44 53342.13 88888.00 2010-11-21 19:40:00.000 325 557.05 8751.84 53345.11 88888.00 2010-11-21 19:41:00.000 325 552.28 8760.85 53335.45 88888.00 2010-11-21 19:42:00.000 325 549.86 8762.49 53326.84 88888.00 2010-11-21 19:43:00.000 325 552.47 8762.97 53328.09 88888.00 2010-11-21 19:44:00.000 325 553.13 8759.32 53339.76 88888.00 2010-11-21 19:45:00.000 325 546.88 8755.79 53343.94 88888.00 2010-11-21 19:46:00.000 325 547.88 8753.80 53355.53 88888.00 2010-11-21 19:47:00.000 325 548.52 8750.19 53377.70 88888.00 2010-11-21 19:48:00.000 325 544.13 8745.77 53389.97 88888.00 2010-11-21 19:49:00.000 325 544.91 8756.49 53395.68 88888.00 2010-11-21 19:50:00.000 325 545.08 8766.76 53401.36 88888.00 2010-11-21 19:51:00.000 325 541.61 8770.57 53404.29 88888.00 2010-11-21 19:52:00.000 325 537.80 8773.82 53401.11 88888.00 2010-11-21 19:53:00.000 325 540.09 8780.17 53400.79 88888.00 2010-11-21 19:54:00.000 325 545.75 8783.27 53410.37 88888.00 2010-11-21 19:55:00.000 325 549.34 8784.37 53414.99 88888.00 2010-11-21 19:56:00.000 325 551.31 8789.09 53410.01 88888.00 2010-11-21 19:57:00.000 325 549.50 8795.12 53389.73 88888.00 2010-11-21 19:58:00.000 325 543.29 8796.34 53365.19 88888.00 2010-11-21 19:59:00.000 325 547.29 8808.20 53355.93 88888.00 2010-11-21 20:00:00.000 325 555.29 8804.15 53365.99 88888.00 2010-11-21 20:01:00.000 325 560.43 8789.18 53374.08 88888.00 2010-11-21 20:02:00.000 325 560.50 8776.42 53373.96 88888.00 2010-11-21 20:03:00.000 325 556.25 8762.15 53368.12 88888.00 2010-11-21 20:04:00.000 325 552.55 8771.77 53354.24 88888.00 2010-11-21 20:05:00.000 325 550.80 8771.12 53350.82 88888.00 2010-11-21 20:06:00.000 325 549.16 8770.71 53353.52 88888.00 2010-11-21 20:07:00.000 325 543.24 8759.31 53362.93 88888.00 2010-11-21 20:08:00.000 325 538.38 8761.96 53357.14 88888.00 2010-11-21 20:09:00.000 325 536.10 8758.95 53355.25 88888.00 2010-11-21 20:10:00.000 325 537.47 8754.19 53352.59 88888.00 2010-11-21 20:11:00.000 325 538.29 8759.45 53359.75 88888.00 2010-11-21 20:12:00.000 325 533.36 8767.13 53376.05 88888.00 2010-11-21 20:13:00.000 325 528.29 8772.55 53385.54 88888.00 2010-11-21 20:14:00.000 325 523.08 8770.42 53387.96 88888.00 2010-11-21 20:15:00.000 325 516.34 8774.28 53382.24 88888.00 2010-11-21 20:16:00.000 325 515.30 8781.67 53383.29 88888.00 2010-11-21 20:17:00.000 325 515.05 8778.23 53383.57 88888.00 2010-11-21 20:18:00.000 325 515.71 8775.13 53381.56 88888.00 2010-11-21 20:19:00.000 325 518.20 8774.89 53380.68 88888.00 2010-11-21 20:20:00.000 325 522.61 8770.12 53378.82 88888.00 2010-11-21 20:21:00.000 325 524.71 8772.18 53381.96 88888.00 2010-11-21 20:22:00.000 325 526.81 8774.13 53391.38 88888.00 2010-11-21 20:23:00.000 325 524.20 8784.24 53397.65 88888.00 2010-11-21 20:24:00.000 325 529.79 8782.26 53405.50 88888.00 2010-11-21 20:25:00.000 325 531.17 8779.36 53417.69 88888.00 2010-11-21 20:26:00.000 325 528.06 8780.80 53428.35 88888.00 2010-11-21 20:27:00.000 325 525.93 8786.84 53433.10 88888.00 2010-11-21 20:28:00.000 325 524.98 8793.23 53434.99 88888.00 2010-11-21 20:29:00.000 325 524.04 8799.70 53434.27 88888.00 2010-11-21 20:30:00.000 325 523.58 8808.94 53434.11 88888.00 2010-11-21 20:31:00.000 325 523.13 8814.76 53435.80 88888.00 2010-11-21 20:32:00.000 325 522.66 8817.04 53437.16 88888.00 2010-11-21 20:33:00.000 325 521.19 8812.74 53437.81 88888.00 2010-11-21 20:34:00.000 325 521.56 8810.73 53436.20 88888.00 2010-11-21 20:35:00.000 325 520.83 8810.30 53435.15 88888.00 2010-11-21 20:36:00.000 325 522.78 8807.38 53436.16 88888.00 2010-11-21 20:37:00.000 325 523.45 8803.04 53440.34 88888.00 2010-11-21 20:38:00.000 325 524.07 8796.00 53443.36 88888.00 2010-11-21 20:39:00.000 325 524.14 8796.01 53441.87 88888.00 2010-11-21 20:40:00.000 325 524.11 8797.95 53441.27 88888.00 2010-11-21 20:41:00.000 325 523.34 8799.58 53440.54 88888.00 2010-11-21 20:42:00.000 325 522.76 8799.35 53440.82 88888.00 2010-11-21 20:43:00.000 325 522.84 8796.97 53441.47 88888.00 2010-11-21 20:44:00.000 325 521.88 8797.71 53441.03 88888.00 2010-11-21 20:45:00.000 325 519.88 8802.97 53438.53 88888.00 2010-11-21 20:46:00.000 325 518.20 8806.14 53436.88 88888.00 2010-11-21 20:47:00.000 325 517.42 8808.29 53436.44 88888.00 2010-11-21 20:48:00.000 325 517.90 8803.90 53434.79 88888.00 2010-11-21 20:49:00.000 325 519.29 8795.19 53435.80 88888.00 2010-11-21 20:50:00.000 325 518.64 8798.81 53432.46 88888.00 2010-11-21 20:51:00.000 325 517.53 8804.20 53429.68 88888.00 2010-11-21 20:52:00.000 325 517.72 8807.79 53429.28 88888.00 2010-11-21 20:53:00.000 325 518.90 8809.68 53428.79 88888.00 2010-11-21 20:54:00.000 325 520.22 8809.91 53428.27 88888.00 2010-11-21 20:55:00.000 325 521.27 8815.29 53428.35 88888.00 2010-11-21 20:56:00.000 325 522.68 8818.39 53430.81 88888.00 2010-11-21 20:57:00.000 325 522.96 8819.32 53433.38 88888.00 2010-11-21 20:58:00.000 325 523.37 8821.05 53435.39 88888.00 2010-11-21 20:59:00.000 325 523.16 8824.38 53436.72 88888.00 2010-11-21 21:00:00.000 325 522.40 8827.68 53438.21 88888.00 2010-11-21 21:01:00.000 325 520.99 8829.27 53438.93 88888.00 2010-11-21 21:02:00.000 325 520.45 8828.72 53438.65 88888.00 2010-11-21 21:03:00.000 325 521.03 8828.83 53439.54 88888.00 2010-11-21 21:04:00.000 325 521.19 8829.20 53440.70 88888.00 2010-11-21 21:05:00.000 325 520.94 8830.02 53441.11 88888.00 2010-11-21 21:06:00.000 325 521.05 8829.87 53441.23 88888.00 2010-11-21 21:07:00.000 325 520.91 8829.98 53440.86 88888.00 2010-11-21 21:08:00.000 325 520.86 8829.14 53440.70 88888.00 2010-11-21 21:09:00.000 325 520.16 8828.71 53439.66 88888.00 2010-11-21 21:10:00.000 325 521.24 8829.04 53441.63 88888.00 2010-11-21 21:11:00.000 325 521.70 8830.38 53442.63 88888.00 2010-11-21 21:12:00.000 325 521.36 8831.40 53441.23 88888.00 2010-11-21 21:13:00.000 325 521.02 8831.14 53441.59 88888.00 2010-11-21 21:14:00.000 325 520.87 8831.13 53442.51 88888.00 2010-11-21 21:15:00.000 325 520.59 8830.68 53441.31 88888.00 2010-11-21 21:16:00.000 325 520.12 8829.90 53439.90 88888.00 2010-11-21 21:17:00.000 325 520.48 8829.04 53439.90 88888.00 2010-11-21 21:18:00.000 325 520.60 8829.65 53440.62 88888.00 2010-11-21 21:19:00.000 325 521.01 8830.58 53441.99 88888.00 2010-11-21 21:20:00.000 325 520.79 8830.05 53441.47 88888.00 2010-11-21 21:21:00.000 325 520.48 8830.32 53440.18 88888.00 2010-11-21 21:22:00.000 325 520.59 8830.72 53438.81 88888.00 2010-11-21 21:23:00.000 325 519.91 8830.48 53438.49 88888.00 2010-11-21 21:24:00.000 325 520.16 8829.58 53438.33 88888.00 2010-11-21 21:25:00.000 325 521.28 8831.51 53439.66 88888.00 2010-11-21 21:26:00.000 325 522.11 8833.70 53441.63 88888.00 2010-11-21 21:27:00.000 325 522.69 8833.62 53442.43 88888.00 2010-11-21 21:28:00.000 325 522.74 8833.30 53442.55 88888.00 2010-11-21 21:29:00.000 325 521.99 8833.02 53441.15 88888.00 2010-11-21 21:30:00.000 325 522.00 8834.49 53439.50 88888.00 2010-11-21 21:31:00.000 325 521.76 8835.12 53438.17 88888.00 2010-11-21 21:32:00.000 325 521.51 8835.18 53437.61 88888.00 2010-11-21 21:33:00.000 325 521.35 8834.42 53436.88 88888.00 2010-11-21 21:34:00.000 325 520.93 8833.40 53436.12 88888.00 2010-11-21 21:35:00.000 325 520.87 8833.32 53436.80 88888.00 2010-11-21 21:36:00.000 325 521.55 8833.75 53437.00 88888.00 2010-11-21 21:37:00.000 325 522.33 8834.27 53436.72 88888.00 2010-11-21 21:38:00.000 325 522.34 8835.19 53437.36 88888.00 2010-11-21 21:39:00.000 325 522.96 8837.85 53438.53 88888.00 2010-11-21 21:40:00.000 325 523.91 8840.09 53440.30 88888.00 2010-11-21 21:41:00.000 325 524.07 8840.21 53440.50 88888.00 2010-11-21 21:42:00.000 325 523.37 8838.86 53437.97 88888.00 2010-11-21 21:43:00.000 325 522.55 8835.95 53434.02 88888.00 2010-11-21 21:44:00.000 325 521.35 8830.72 53430.04 88888.00 2010-11-21 21:45:00.000 325 521.66 8831.41 53430.32 88888.00 2010-11-21 21:46:00.000 325 521.65 8832.61 53427.91 88888.00 2010-11-21 21:47:00.000 325 519.27 8826.20 53421.07 88888.00 2010-11-21 21:48:00.000 325 520.68 8818.84 53422.72 88888.00 2010-11-21 21:49:00.000 325 522.71 8814.81 53428.43 88888.00 2010-11-21 21:50:00.000 325 522.89 8815.06 53432.21 88888.00 2010-11-21 21:51:00.000 325 521.75 8816.95 53432.74 88888.00 2010-11-21 21:52:00.000 325 521.56 8815.39 53435.03 88888.00 2010-11-21 21:53:00.000 325 521.80 8816.03 53438.73 88888.00 2010-11-21 21:54:00.000 325 521.91 8815.48 53442.88 88888.00 2010-11-21 21:55:00.000 325 520.96 8814.72 53442.96 88888.00 2010-11-21 21:56:00.000 325 520.61 8813.11 53442.72 88888.00 2010-11-21 21:57:00.000 325 521.07 8816.11 53444.40 88888.00 2010-11-21 21:58:00.000 325 521.21 8819.78 53444.81 88888.00 2010-11-21 21:59:00.000 325 521.09 8821.68 53447.42 88888.00 2010-11-21 22:00:00.000 325 520.82 8822.66 53447.54 88888.00 2010-11-21 22:01:00.000 325 521.86 8823.99 53447.30 88888.00 2010-11-21 22:02:00.000 325 521.79 8826.13 53446.30 88888.00 2010-11-21 22:03:00.000 325 521.94 8828.33 53445.81 88888.00 2010-11-21 22:04:00.000 325 522.06 8830.04 53446.09 88888.00 2010-11-21 22:05:00.000 325 522.22 8831.05 53446.74 88888.00 2010-11-21 22:06:00.000 325 522.24 8832.76 53446.66 88888.00 2010-11-21 22:07:00.000 325 522.21 8834.62 53445.65 88888.00 2010-11-21 22:08:00.000 325 521.59 8834.35 53444.77 88888.00 2010-11-21 22:09:00.000 325 521.11 8831.94 53443.60 88888.00 2010-11-21 22:10:00.000 325 521.23 8831.79 53440.78 88888.00 2010-11-21 22:11:00.000 325 521.68 8831.14 53441.47 88888.00 2010-11-21 22:12:00.000 325 521.34 8829.85 53440.78 88888.00 2010-11-21 22:13:00.000 325 520.91 8828.91 53439.58 88888.00 2010-11-21 22:14:00.000 325 521.06 8829.11 53438.41 88888.00 2010-11-21 22:15:00.000 325 521.72 8829.75 53438.69 88888.00 2010-11-21 22:16:00.000 325 522.57 8831.82 53439.82 88888.00 2010-11-21 22:17:00.000 325 523.37 8832.34 53441.75 88888.00 2010-11-21 22:18:00.000 325 523.99 8833.37 53443.48 88888.00 2010-11-21 22:19:00.000 325 524.50 8832.41 53446.05 88888.00 2010-11-21 22:20:00.000 325 525.54 8831.95 53449.64 88888.00 2010-11-21 22:21:00.000 325 524.97 8832.31 53452.93 88888.00 2010-11-21 22:22:00.000 325 523.44 8832.94 53452.13 88888.00 2010-11-21 22:23:00.000 325 522.46 8833.25 53450.72 88888.00 2010-11-21 22:24:00.000 325 522.48 8831.66 53450.88 88888.00 2010-11-21 22:25:00.000 325 522.25 8830.21 53450.12 88888.00 2010-11-21 22:26:00.000 325 522.65 8830.39 53449.19 88888.00 2010-11-21 22:27:00.000 325 523.28 8832.10 53449.35 88888.00 2010-11-21 22:28:00.000 325 522.69 8833.54 53450.48 88888.00 2010-11-21 22:29:00.000 325 522.90 8833.83 53451.57 88888.00 2010-11-21 22:30:00.000 325 523.78 8835.15 53453.22 88888.00 2010-11-21 22:31:00.000 325 524.56 8835.91 53456.35 88888.00 2010-11-21 22:32:00.000 325 524.97 8835.93 53459.53 88888.00 2010-11-21 22:33:00.000 325 525.69 8835.38 53463.23 88888.00 2010-11-21 22:34:00.000 325 526.60 8835.83 53465.29 88888.00 2010-11-21 22:35:00.000 325 526.92 8840.02 53465.81 88888.00 2010-11-21 22:36:00.000 325 526.42 8839.95 53467.18 88888.00 2010-11-21 22:37:00.000 325 525.66 8838.95 53466.73 88888.00 2010-11-21 22:38:00.000 325 525.87 8837.29 53467.50 88888.00 2010-11-21 22:39:00.000 325 525.71 8834.66 53466.53 88888.00 2010-11-21 22:40:00.000 325 525.26 8833.88 53465.73 88888.00 2010-11-21 22:41:00.000 325 524.86 8832.98 53464.64 88888.00 2010-11-21 22:42:00.000 325 525.81 8830.49 53465.37 88888.00 2010-11-21 22:43:00.000 325 527.45 8828.36 53467.74 88888.00 2010-11-21 22:44:00.000 325 526.72 8828.87 53469.63 88888.00 2010-11-21 22:45:00.000 325 526.96 8825.99 53470.72 88888.00 2010-11-21 22:46:00.000 325 528.05 8827.96 53469.31 88888.00 2010-11-21 22:47:00.000 325 527.83 8828.78 53469.71 88888.00 2010-11-21 22:48:00.000 325 527.39 8826.57 53470.32 88888.00 2010-11-21 22:49:00.000 325 525.81 8825.36 53469.27 88888.00 2010-11-21 22:50:00.000 325 524.51 8822.59 53469.31 88888.00 2010-11-21 22:51:00.000 325 525.61 8822.05 53469.95 88888.00 2010-11-21 22:52:00.000 325 527.57 8823.99 53471.72 88888.00 2010-11-21 22:53:00.000 325 526.60 8821.19 53473.86 88888.00 2010-11-21 22:54:00.000 325 525.49 8819.78 53474.50 88888.00 2010-11-21 22:55:00.000 325 525.26 8821.47 53474.54 88888.00 2010-11-21 22:56:00.000 325 524.76 8820.25 53475.26 88888.00 2010-11-21 22:57:00.000 325 524.95 8817.68 53475.10 88888.00 2010-11-21 22:58:00.000 325 524.98 8813.86 53475.95 88888.00 2010-11-21 22:59:00.000 325 527.31 8808.07 53480.74 88888.00 2010-11-21 23:00:00.000 325 526.76 8803.79 53485.16 88888.00 2010-11-21 23:01:00.000 325 527.53 8795.88 53488.98 88888.00 2010-11-21 23:02:00.000 325 528.40 8787.42 53492.08 88888.00 2010-11-21 23:03:00.000 325 527.73 8788.62 53491.56 88888.00 2010-11-21 23:04:00.000 325 527.40 8791.06 53491.08 88888.00 2010-11-21 23:05:00.000 325 525.84 8776.18 53495.10 88888.00 2010-11-21 23:06:00.000 325 526.27 8758.59 53494.86 88888.00 2010-11-21 23:07:00.000 325 525.00 8746.71 53489.87 88888.00 2010-11-21 23:08:00.000 325 529.77 8745.12 53482.02 88888.00 2010-11-21 23:09:00.000 325 533.19 8745.77 53484.68 88888.00 2010-11-21 23:10:00.000 325 534.31 8754.42 53487.98 88888.00 2010-11-21 23:11:00.000 325 532.54 8762.19 53491.64 88888.00 2010-11-21 23:12:00.000 325 531.95 8756.78 53495.74 88888.00 2010-11-21 23:13:00.000 325 535.57 8734.26 53500.05 88888.00 2010-11-21 23:14:00.000 325 539.05 8713.34 53501.21 88888.00 2010-11-21 23:15:00.000 325 539.90 8714.15 53500.45 88888.00 2010-11-21 23:16:00.000 325 536.21 8717.09 53499.48 88888.00 2010-11-21 23:17:00.000 325 535.15 8725.57 53492.81 88888.00 2010-11-21 23:18:00.000 325 538.99 8740.29 53495.94 88888.00 2010-11-21 23:19:00.000 325 541.85 8748.32 53505.28 88888.00 2010-11-21 23:20:00.000 325 542.39 8751.78 53515.38 88888.00 2010-11-21 23:21:00.000 325 541.90 8750.67 53522.30 88888.00 2010-11-21 23:22:00.000 325 539.93 8753.04 53522.26 88888.00 2010-11-21 23:23:00.000 325 540.78 8753.97 53520.45 88888.00 2010-11-21 23:24:00.000 325 540.70 8760.13 53518.19 88888.00 2010-11-21 23:25:00.000 325 538.86 8770.78 53519.52 88888.00 2010-11-21 23:26:00.000 325 535.76 8781.48 53522.42 88888.00 2010-11-21 23:27:00.000 325 533.93 8784.82 53525.19 88888.00 2010-11-21 23:28:00.000 325 532.77 8784.78 53524.87 88888.00 2010-11-21 23:29:00.000 325 533.07 8774.27 53525.03 88888.00 2010-11-21 23:30:00.000 325 531.53 8765.31 53521.97 88888.00 2010-11-21 23:31:00.000 325 529.18 8769.97 53514.93 88888.00 2010-11-21 23:32:00.000 325 527.98 8777.54 53508.70 88888.00 2010-11-21 23:33:00.000 325 527.95 8784.10 53505.04 88888.00 2010-11-21 23:34:00.000 325 528.78 8788.68 53507.69 88888.00 2010-11-21 23:35:00.000 325 528.28 8787.06 53511.51 88888.00 2010-11-21 23:36:00.000 325 531.10 8782.10 53514.45 88888.00 2010-11-21 23:37:00.000 325 529.93 8785.17 53515.05 88888.00 2010-11-21 23:38:00.000 325 527.13 8790.57 53513.65 88888.00 2010-11-21 23:39:00.000 325 526.14 8794.13 53509.95 88888.00 2010-11-21 23:40:00.000 325 527.34 8795.83 53508.54 88888.00 2010-11-21 23:41:00.000 325 527.31 8799.33 53511.55 88888.00 2010-11-21 23:42:00.000 325 525.86 8802.46 53513.69 88888.00 2010-11-21 23:43:00.000 325 524.24 8804.44 53512.12 88888.00 2010-11-21 23:44:00.000 325 522.70 8806.10 53508.34 88888.00 2010-11-21 23:45:00.000 325 521.52 8806.16 53503.75 88888.00 2010-11-21 23:46:00.000 325 521.65 8804.50 53499.08 88888.00 2010-11-21 23:47:00.000 325 520.43 8799.34 53493.21 88888.00 2010-11-21 23:48:00.000 325 520.85 8787.48 53487.01 88888.00 2010-11-21 23:49:00.000 325 524.28 8771.76 53480.09 88888.00 2010-11-21 23:50:00.000 325 526.44 8770.61 53473.25 88888.00 2010-11-21 23:51:00.000 325 527.46 8772.26 53470.68 88888.00 2010-11-21 23:52:00.000 325 527.68 8773.74 53470.28 88888.00 2010-11-21 23:53:00.000 325 525.50 8778.47 53467.50 88888.00 2010-11-21 23:54:00.000 325 523.83 8784.93 53466.17 88888.00 2010-11-21 23:55:00.000 325 524.05 8789.32 53466.13 88888.00 2010-11-21 23:56:00.000 325 525.54 8789.72 53467.78 88888.00 2010-11-21 23:57:00.000 325 527.91 8790.34 53468.83 88888.00 2010-11-21 23:58:00.000 325 528.42 8795.10 53472.73 88888.00 2010-11-21 23:59:00.000 325 528.82 8799.30 53475.67 88888.00