Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-20 00:00:00.000 324 521.78 8835.00 53420.51 88888.00 2010-11-20 00:01:00.000 324 521.62 8834.87 53420.51 88888.00 2010-11-20 00:02:00.000 324 521.51 8835.26 53420.79 88888.00 2010-11-20 00:03:00.000 324 521.40 8835.57 53421.23 88888.00 2010-11-20 00:04:00.000 324 521.40 8835.73 53421.71 88888.00 2010-11-20 00:05:00.000 324 521.26 8835.73 53421.95 88888.00 2010-11-20 00:06:00.000 324 521.08 8835.95 53421.91 88888.00 2010-11-20 00:07:00.000 324 520.89 8836.46 53421.75 88888.00 2010-11-20 00:08:00.000 324 520.75 8836.57 53421.51 88888.00 2010-11-20 00:09:00.000 324 520.82 8837.01 53421.79 88888.00 2010-11-20 00:10:00.000 324 520.96 8837.46 53422.20 88888.00 2010-11-20 00:11:00.000 324 521.07 8838.06 53422.60 88888.00 2010-11-20 00:12:00.000 324 521.02 8838.54 53423.24 88888.00 2010-11-20 00:13:00.000 324 520.96 8839.17 53423.44 88888.00 2010-11-20 00:14:00.000 324 520.76 8839.91 53423.68 88888.00 2010-11-20 00:15:00.000 324 520.50 8839.94 53423.64 88888.00 2010-11-20 00:16:00.000 324 520.27 8839.49 53423.68 88888.00 2010-11-20 00:17:00.000 324 519.95 8838.48 53423.77 88888.00 2010-11-20 00:18:00.000 324 519.65 8838.34 53423.93 88888.00 2010-11-20 00:19:00.000 324 519.65 8837.95 53424.33 88888.00 2010-11-20 00:20:00.000 324 519.78 8836.92 53424.45 88888.00 2010-11-20 00:21:00.000 324 519.94 8835.34 53424.73 88888.00 2010-11-20 00:22:00.000 324 520.06 8834.07 53425.01 88888.00 2010-11-20 00:23:00.000 324 520.24 8832.73 53425.33 88888.00 2010-11-20 00:24:00.000 324 520.19 8832.37 53425.29 88888.00 2010-11-20 00:25:00.000 324 520.33 8833.09 53425.46 88888.00 2010-11-20 00:26:00.000 324 520.89 8833.00 53425.86 88888.00 2010-11-20 00:27:00.000 324 521.27 8832.39 53425.66 88888.00 2010-11-20 00:28:00.000 324 521.37 8831.83 53425.58 88888.00 2010-11-20 00:29:00.000 324 521.45 8832.36 53425.74 88888.00 2010-11-20 00:30:00.000 324 521.52 8833.08 53426.10 88888.00 2010-11-20 00:31:00.000 324 521.64 8833.44 53426.30 88888.00 2010-11-20 00:32:00.000 324 521.68 8833.84 53426.34 88888.00 2010-11-20 00:33:00.000 324 521.86 8834.21 53426.74 88888.00 2010-11-20 00:34:00.000 324 521.82 8834.28 53426.86 88888.00 2010-11-20 00:35:00.000 324 521.80 8834.52 53426.70 88888.00 2010-11-20 00:36:00.000 324 521.67 8835.43 53425.98 88888.00 2010-11-20 00:37:00.000 324 521.33 8836.60 53425.50 88888.00 2010-11-20 00:38:00.000 324 521.29 8837.44 53425.54 88888.00 2010-11-20 00:39:00.000 324 521.46 8837.72 53426.54 88888.00 2010-11-20 00:40:00.000 324 521.78 8836.95 53427.95 88888.00 2010-11-20 00:41:00.000 324 522.31 8835.70 53428.92 88888.00 2010-11-20 00:42:00.000 324 522.42 8834.68 53429.16 88888.00 2010-11-20 00:43:00.000 324 522.38 8834.24 53429.04 88888.00 2010-11-20 00:44:00.000 324 522.44 8834.44 53428.96 88888.00 2010-11-20 00:45:00.000 324 522.48 8834.68 53428.87 88888.00 2010-11-20 00:46:00.000 324 522.34 8834.83 53428.71 88888.00 2010-11-20 00:47:00.000 324 522.07 8834.82 53428.31 88888.00 2010-11-20 00:48:00.000 324 521.80 8835.00 53427.55 88888.00 2010-11-20 00:49:00.000 324 521.38 8835.97 53426.90 88888.00 2010-11-20 00:50:00.000 324 521.10 8836.23 53426.94 88888.00 2010-11-20 00:51:00.000 324 520.77 8835.86 53427.27 88888.00 2010-11-20 00:52:00.000 324 520.47 8835.64 53427.27 88888.00 2010-11-20 00:53:00.000 324 520.45 8836.04 53427.39 88888.00 2010-11-20 00:54:00.000 324 520.77 8835.98 53427.51 88888.00 2010-11-20 00:55:00.000 324 521.18 8835.56 53428.03 88888.00 2010-11-20 00:56:00.000 324 521.41 8834.50 53428.43 88888.00 2010-11-20 00:57:00.000 324 521.29 8833.62 53428.71 88888.00 2010-11-20 00:58:00.000 324 521.34 8833.38 53429.00 88888.00 2010-11-20 00:59:00.000 324 521.73 8833.52 53429.60 88888.00 2010-11-20 01:00:00.000 324 522.12 8833.07 53430.16 88888.00 2010-11-20 01:01:00.000 324 522.58 8832.22 53430.56 88888.00 2010-11-20 01:02:00.000 324 522.78 8832.07 53429.96 88888.00 2010-11-20 01:03:00.000 324 522.73 8832.03 53429.36 88888.00 2010-11-20 01:04:00.000 324 522.73 8832.15 53428.55 88888.00 2010-11-20 01:05:00.000 324 522.87 8832.00 53427.99 88888.00 2010-11-20 01:06:00.000 324 522.90 8831.48 53427.63 88888.00 2010-11-20 01:07:00.000 324 522.93 8831.44 53426.78 88888.00 2010-11-20 01:08:00.000 324 523.07 8831.05 53426.58 88888.00 2010-11-20 01:09:00.000 324 523.24 8830.59 53426.62 88888.00 2010-11-20 01:10:00.000 324 523.38 8830.55 53426.58 88888.00 2010-11-20 01:11:00.000 324 523.54 8830.16 53426.90 88888.00 2010-11-20 01:12:00.000 324 523.63 8829.89 53426.98 88888.00 2010-11-20 01:13:00.000 324 523.46 8830.44 53426.78 88888.00 2010-11-20 01:14:00.000 324 523.13 8831.02 53426.42 88888.00 2010-11-20 01:15:00.000 324 522.68 8831.31 53425.90 88888.00 2010-11-20 01:16:00.000 324 522.09 8832.23 53425.70 88888.00 2010-11-20 01:17:00.000 324 521.96 8833.06 53426.74 88888.00 2010-11-20 01:18:00.000 324 521.96 8833.38 53428.63 88888.00 2010-11-20 01:19:00.000 324 522.11 8833.47 53429.80 88888.00 2010-11-20 01:20:00.000 324 522.03 8834.53 53429.12 88888.00 2010-11-20 01:21:00.000 324 521.67 8835.67 53428.23 88888.00 2010-11-20 01:22:00.000 324 521.14 8836.00 53427.51 88888.00 2010-11-20 01:23:00.000 324 520.98 8836.98 53427.95 88888.00 2010-11-20 01:24:00.000 324 520.93 8837.06 53429.24 88888.00 2010-11-20 01:25:00.000 324 520.64 8836.73 53429.80 88888.00 2010-11-20 01:26:00.000 324 520.44 8836.40 53430.36 88888.00 2010-11-20 01:27:00.000 324 520.45 8836.56 53431.01 88888.00 2010-11-20 01:28:00.000 324 520.72 8836.65 53431.77 88888.00 2010-11-20 01:29:00.000 324 521.41 8835.53 53433.38 88888.00 2010-11-20 01:30:00.000 324 522.29 8834.47 53434.67 88888.00 2010-11-20 01:31:00.000 324 522.83 8833.39 53434.67 88888.00 2010-11-20 01:32:00.000 324 522.88 8832.32 53433.98 88888.00 2010-11-20 01:33:00.000 324 522.62 8832.58 53432.50 88888.00 2010-11-20 01:34:00.000 324 522.41 8833.56 53431.45 88888.00 2010-11-20 01:35:00.000 324 522.53 8833.93 53431.13 88888.00 2010-11-20 01:36:00.000 324 522.62 8833.85 53430.81 88888.00 2010-11-20 01:37:00.000 324 522.73 8833.58 53430.36 88888.00 2010-11-20 01:38:00.000 324 522.62 8832.70 53429.84 88888.00 2010-11-20 01:39:00.000 324 522.31 8833.52 53428.87 88888.00 2010-11-20 01:40:00.000 324 522.09 8834.46 53428.51 88888.00 2010-11-20 01:41:00.000 324 521.84 8834.96 53428.55 88888.00 2010-11-20 01:42:00.000 324 521.74 8834.72 53429.44 88888.00 2010-11-20 01:43:00.000 324 521.94 8834.37 53430.56 88888.00 2010-11-20 01:44:00.000 324 522.12 8834.30 53431.57 88888.00 2010-11-20 01:45:00.000 324 522.37 8833.96 53432.62 88888.00 2010-11-20 01:46:00.000 324 522.43 8833.68 53433.14 88888.00 2010-11-20 01:47:00.000 324 522.56 8833.09 53433.62 88888.00 2010-11-20 01:48:00.000 324 522.87 8832.19 53433.58 88888.00 2010-11-20 01:49:00.000 324 522.96 8831.84 53433.18 88888.00 2010-11-20 01:50:00.000 324 523.24 8831.42 53432.50 88888.00 2010-11-20 01:51:00.000 324 523.65 8831.32 53431.77 88888.00 2010-11-20 01:52:00.000 324 523.86 8831.38 53431.13 88888.00 2010-11-20 01:53:00.000 324 523.94 8831.34 53430.73 88888.00 2010-11-20 01:54:00.000 324 523.81 8831.37 53430.40 88888.00 2010-11-20 01:55:00.000 324 523.65 8830.81 53430.28 88888.00 2010-11-20 01:56:00.000 324 523.66 8831.05 53429.56 88888.00 2010-11-20 01:57:00.000 324 523.57 8831.84 53429.08 88888.00 2010-11-20 01:58:00.000 324 523.39 8833.26 53428.55 88888.00 2010-11-20 01:59:00.000 324 523.53 8832.55 53429.04 88888.00 2010-11-20 02:00:00.000 324 523.27 8833.21 53428.75 88888.00 2010-11-20 02:01:00.000 324 523.03 8834.91 53428.27 88888.00 2010-11-20 02:02:00.000 324 522.97 8835.90 53428.15 88888.00 2010-11-20 02:03:00.000 324 522.91 8835.97 53428.51 88888.00 2010-11-20 02:04:00.000 324 522.68 8836.56 53428.35 88888.00 2010-11-20 02:05:00.000 324 522.67 8837.07 53428.67 88888.00 2010-11-20 02:06:00.000 324 522.73 8837.59 53429.16 88888.00 2010-11-20 02:07:00.000 324 522.73 8837.24 53429.76 88888.00 2010-11-20 02:08:00.000 324 522.52 8837.38 53429.68 88888.00 2010-11-20 02:09:00.000 324 522.61 8837.11 53430.16 88888.00 2010-11-20 02:10:00.000 324 522.57 8836.87 53430.32 88888.00 2010-11-20 02:11:00.000 324 522.31 8837.25 53429.88 88888.00 2010-11-20 02:12:00.000 324 521.90 8838.42 53429.12 88888.00 2010-11-20 02:13:00.000 324 521.40 8839.23 53428.19 88888.00 2010-11-20 02:14:00.000 324 521.39 8839.83 53428.35 88888.00 2010-11-20 02:15:00.000 324 521.58 8839.60 53428.83 88888.00 2010-11-20 02:16:00.000 324 521.58 8839.52 53429.04 88888.00 2010-11-20 02:17:00.000 324 521.49 8839.36 53428.83 88888.00 2010-11-20 02:18:00.000 324 521.43 8838.96 53428.63 88888.00 2010-11-20 02:19:00.000 324 521.45 8838.96 53428.39 88888.00 2010-11-20 02:20:00.000 324 521.31 8838.91 53428.07 88888.00 2010-11-20 02:21:00.000 324 521.23 8839.02 53428.23 88888.00 2010-11-20 02:22:00.000 324 521.46 8839.12 53428.83 88888.00 2010-11-20 02:23:00.000 324 521.69 8838.25 53429.44 88888.00 2010-11-20 02:24:00.000 324 521.82 8837.47 53429.40 88888.00 2010-11-20 02:25:00.000 324 521.91 8837.31 53428.87 88888.00 2010-11-20 02:26:00.000 324 521.88 8837.59 53427.99 88888.00 2010-11-20 02:27:00.000 324 521.87 8838.58 53427.31 88888.00 2010-11-20 02:28:00.000 324 521.89 8839.82 53427.14 88888.00 2010-11-20 02:29:00.000 324 521.83 8840.13 53427.31 88888.00 2010-11-20 02:30:00.000 324 521.38 8840.94 53426.90 88888.00 2010-11-20 02:31:00.000 324 520.91 8841.43 53426.70 88888.00 2010-11-20 02:32:00.000 324 520.24 8842.31 53426.42 88888.00 2010-11-20 02:33:00.000 324 520.08 8842.82 53427.31 88888.00 2010-11-20 02:34:00.000 324 520.20 8843.42 53428.71 88888.00 2010-11-20 02:35:00.000 324 520.32 8843.11 53430.00 88888.00 2010-11-20 02:36:00.000 324 520.34 8842.75 53430.44 88888.00 2010-11-20 02:37:00.000 324 520.34 8842.32 53430.69 88888.00 2010-11-20 02:38:00.000 324 520.42 8841.92 53430.77 88888.00 2010-11-20 02:39:00.000 324 520.70 8840.71 53431.53 88888.00 2010-11-20 02:40:00.000 324 520.78 8840.35 53431.61 88888.00 2010-11-20 02:41:00.000 324 520.76 8840.63 53431.41 88888.00 2010-11-20 02:42:00.000 324 520.54 8842.05 53430.81 88888.00 2010-11-20 02:43:00.000 324 520.39 8842.36 53430.65 88888.00 2010-11-20 02:44:00.000 324 520.38 8841.96 53430.52 88888.00 2010-11-20 02:45:00.000 324 520.43 8841.25 53430.28 88888.00 2010-11-20 02:46:00.000 324 520.14 8840.68 53429.88 88888.00 2010-11-20 02:47:00.000 324 519.63 8840.57 53429.32 88888.00 2010-11-20 02:48:00.000 324 519.64 8841.40 53429.56 88888.00 2010-11-20 02:49:00.000 324 520.00 8841.98 53430.81 88888.00 2010-11-20 02:50:00.000 324 520.59 8840.14 53432.33 88888.00 2010-11-20 02:51:00.000 324 520.56 8839.15 53432.05 88888.00 2010-11-20 02:52:00.000 324 520.79 8838.05 53431.73 88888.00 2010-11-20 02:53:00.000 324 520.43 8836.52 53430.69 88888.00 2010-11-20 02:54:00.000 324 519.98 8835.82 53429.64 88888.00 2010-11-20 02:55:00.000 324 520.20 8834.99 53429.84 88888.00 2010-11-20 02:56:00.000 324 520.76 8835.50 53430.77 88888.00 2010-11-20 02:57:00.000 324 521.72 8835.55 53432.42 88888.00 2010-11-20 02:58:00.000 324 522.56 8836.15 53433.10 88888.00 2010-11-20 02:59:00.000 324 522.34 8836.62 53432.05 88888.00 2010-11-20 03:00:00.000 324 521.90 8838.86 53430.40 88888.00 2010-11-20 03:01:00.000 324 521.81 8840.65 53430.36 88888.00 2010-11-20 03:02:00.000 324 522.15 8839.67 53431.69 88888.00 2010-11-20 03:03:00.000 324 522.13 8838.56 53431.61 88888.00 2010-11-20 03:04:00.000 324 521.72 8838.30 53430.81 88888.00 2010-11-20 03:05:00.000 324 521.53 8837.77 53430.12 88888.00 2010-11-20 03:06:00.000 324 521.30 8838.79 53429.52 88888.00 2010-11-20 03:07:00.000 324 521.76 8839.93 53430.52 88888.00 2010-11-20 03:08:00.000 324 521.76 8839.13 53431.61 88888.00 2010-11-20 03:09:00.000 324 521.32 8839.27 53431.37 88888.00 2010-11-20 03:10:00.000 324 521.24 8838.51 53431.61 88888.00 2010-11-20 03:11:00.000 324 521.52 8837.69 53432.46 88888.00 2010-11-20 03:12:00.000 324 522.41 8837.38 53433.66 88888.00 2010-11-20 03:13:00.000 324 522.14 8837.36 53432.82 88888.00 2010-11-20 03:14:00.000 324 521.59 8838.53 53430.77 88888.00 2010-11-20 03:15:00.000 324 521.14 8839.69 53429.84 88888.00 2010-11-20 03:16:00.000 324 520.57 8838.71 53430.16 88888.00 2010-11-20 03:17:00.000 324 520.86 8836.94 53431.09 88888.00 2010-11-20 03:18:00.000 324 521.71 8836.51 53432.17 88888.00 2010-11-20 03:19:00.000 324 522.25 8835.22 53432.46 88888.00 2010-11-20 03:20:00.000 324 522.66 8834.89 53432.09 88888.00 2010-11-20 03:21:00.000 324 522.25 8835.30 53430.56 88888.00 2010-11-20 03:22:00.000 324 521.81 8837.35 53429.28 88888.00 2010-11-20 03:23:00.000 324 522.78 8839.43 53430.40 88888.00 2010-11-20 03:24:00.000 324 522.85 8840.15 53431.25 88888.00 2010-11-20 03:25:00.000 324 521.97 8839.62 53430.85 88888.00 2010-11-20 03:26:00.000 324 521.55 8840.79 53430.04 88888.00 2010-11-20 03:27:00.000 324 521.73 8839.69 53430.69 88888.00 2010-11-20 03:28:00.000 324 520.98 8840.04 53430.04 88888.00 2010-11-20 03:29:00.000 324 522.29 8841.23 53431.85 88888.00 2010-11-20 03:30:00.000 324 522.43 8840.92 53432.17 88888.00 2010-11-20 03:31:00.000 324 521.74 8839.97 53431.09 88888.00 2010-11-20 03:32:00.000 324 520.32 8841.32 53428.71 88888.00 2010-11-20 03:33:00.000 324 520.51 8844.31 53429.48 88888.00 2010-11-20 03:34:00.000 324 522.23 8844.68 53433.58 88888.00 2010-11-20 03:35:00.000 324 522.42 8842.11 53434.59 88888.00 2010-11-20 03:36:00.000 324 520.43 8842.12 53431.37 88888.00 2010-11-20 03:37:00.000 324 520.19 8845.65 53430.65 88888.00 2010-11-20 03:38:00.000 324 522.11 8846.19 53433.98 88888.00 2010-11-20 03:39:00.000 324 522.43 8842.67 53434.51 88888.00 2010-11-20 03:40:00.000 324 520.56 8841.81 53431.17 88888.00 2010-11-20 03:41:00.000 324 519.76 8844.47 53430.56 88888.00 2010-11-20 03:42:00.000 324 521.20 8845.46 53433.50 88888.00 2010-11-20 03:43:00.000 324 522.13 8842.57 53436.08 88888.00 2010-11-20 03:44:00.000 324 521.04 8840.60 53434.63 88888.00 2010-11-20 03:45:00.000 324 520.68 8841.62 53432.82 88888.00 2010-11-20 03:46:00.000 324 521.59 8842.06 53433.22 88888.00 2010-11-20 03:47:00.000 324 521.63 8842.15 53433.62 88888.00 2010-11-20 03:48:00.000 324 522.34 8842.11 53433.62 88888.00 2010-11-20 03:49:00.000 324 521.78 8842.43 53431.93 88888.00 2010-11-20 03:50:00.000 324 521.53 8842.94 53431.21 88888.00 2010-11-20 03:51:00.000 324 521.84 8842.99 53431.53 88888.00 2010-11-20 03:52:00.000 324 521.40 8842.17 53431.05 88888.00 2010-11-20 03:53:00.000 324 521.38 8841.30 53430.56 88888.00 2010-11-20 03:54:00.000 324 521.43 8841.02 53429.72 88888.00 2010-11-20 03:55:00.000 324 521.08 8840.65 53428.43 88888.00 2010-11-20 03:56:00.000 324 520.54 8840.62 53427.43 88888.00 2010-11-20 03:57:00.000 324 520.51 8841.77 53428.23 88888.00 2010-11-20 03:58:00.000 324 521.39 8841.78 53430.32 88888.00 2010-11-20 03:59:00.000 324 521.54 8840.95 53430.52 88888.00 2010-11-20 04:00:00.000 324 520.75 8840.67 53429.00 88888.00 2010-11-20 04:01:00.000 324 519.90 8840.70 53427.99 88888.00 2010-11-20 04:02:00.000 324 520.63 8840.46 53429.80 88888.00 2010-11-20 04:03:00.000 324 522.36 8839.64 53432.78 88888.00 2010-11-20 04:04:00.000 324 522.55 8839.25 53432.78 88888.00 2010-11-20 04:05:00.000 324 521.85 8839.42 53430.85 88888.00 2010-11-20 04:06:00.000 324 521.84 8840.49 53429.96 88888.00 2010-11-20 04:07:00.000 324 522.72 8840.93 53430.69 88888.00 2010-11-20 04:08:00.000 324 523.10 8840.04 53431.45 88888.00 2010-11-20 04:09:00.000 324 521.59 8839.64 53429.16 88888.00 2010-11-20 04:10:00.000 324 520.71 8840.43 53428.07 88888.00 2010-11-20 04:11:00.000 324 521.65 8839.64 53429.92 88888.00 2010-11-20 04:12:00.000 324 521.22 8837.00 53430.24 88888.00 2010-11-20 04:13:00.000 324 520.77 8836.34 53428.92 88888.00 2010-11-20 04:14:00.000 324 522.52 8837.07 53431.01 88888.00 2010-11-20 04:15:00.000 324 524.77 8836.60 53433.90 88888.00 2010-11-20 04:16:00.000 324 524.15 8836.12 53432.01 88888.00 2010-11-20 04:17:00.000 324 522.50 8836.59 53428.03 88888.00 2010-11-20 04:18:00.000 324 521.81 8837.27 53426.50 88888.00 2010-11-20 04:19:00.000 324 522.69 8836.36 53428.07 88888.00 2010-11-20 04:20:00.000 324 524.81 8835.25 53430.93 88888.00 2010-11-20 04:21:00.000 324 525.39 8835.12 53430.36 88888.00 2010-11-20 04:22:00.000 324 523.53 8836.13 53425.94 88888.00 2010-11-20 04:23:00.000 324 521.26 8835.13 53421.83 88888.00 2010-11-20 04:24:00.000 324 520.11 8833.68 53420.14 88888.00 2010-11-20 04:25:00.000 324 521.59 8832.01 53423.52 88888.00 2010-11-20 04:26:00.000 324 523.64 8830.21 53428.23 88888.00 2010-11-20 04:27:00.000 324 523.61 8828.38 53428.75 88888.00 2010-11-20 04:28:00.000 324 521.56 8825.13 53424.69 88888.00 2010-11-20 04:29:00.000 324 522.26 8825.24 53423.56 88888.00 2010-11-20 04:30:00.000 324 527.26 8829.50 53429.44 88888.00 2010-11-20 04:31:00.000 324 530.72 8835.75 53433.54 88888.00 2010-11-20 04:32:00.000 324 524.78 8836.72 53425.46 88888.00 2010-11-20 04:33:00.000 324 516.02 8829.13 53414.47 88888.00 2010-11-20 04:34:00.000 324 518.90 8825.90 53418.49 88888.00 2010-11-20 04:35:00.000 324 526.66 8825.21 53430.77 88888.00 2010-11-20 04:36:00.000 324 530.53 8821.90 53436.96 88888.00 2010-11-20 04:37:00.000 324 529.40 8822.83 53429.96 88888.00 2010-11-20 04:38:00.000 324 525.94 8827.20 53419.74 88888.00 2010-11-20 04:39:00.000 324 524.88 8829.37 53417.01 88888.00 2010-11-20 04:40:00.000 324 525.98 8829.43 53419.06 88888.00 2010-11-20 04:41:00.000 324 526.46 8829.10 53420.63 88888.00 2010-11-20 04:42:00.000 324 524.87 8828.01 53419.58 88888.00 2010-11-20 04:43:00.000 324 523.03 8828.59 53418.49 88888.00 2010-11-20 04:44:00.000 324 523.46 8830.44 53420.91 88888.00 2010-11-20 04:45:00.000 324 524.83 8831.87 53424.49 88888.00 2010-11-20 04:46:00.000 324 525.28 8831.73 53425.21 88888.00 2010-11-20 04:47:00.000 324 523.11 8831.57 53421.75 88888.00 2010-11-20 04:48:00.000 324 521.69 8830.82 53420.91 88888.00 2010-11-20 04:49:00.000 324 523.77 8831.33 53425.17 88888.00 2010-11-20 04:50:00.000 324 526.09 8831.14 53429.32 88888.00 2010-11-20 04:51:00.000 324 525.92 8829.90 53429.16 88888.00 2010-11-20 04:52:00.000 324 524.19 8830.40 53425.21 88888.00 2010-11-20 04:53:00.000 324 522.86 8830.72 53423.32 88888.00 2010-11-20 04:54:00.000 324 523.98 8830.15 53425.13 88888.00 2010-11-20 04:55:00.000 324 525.36 8829.67 53425.62 88888.00 2010-11-20 04:56:00.000 324 524.75 8830.39 53424.09 88888.00 2010-11-20 04:57:00.000 324 523.78 8831.17 53424.01 88888.00 2010-11-20 04:58:00.000 324 524.40 8832.40 53426.46 88888.00 2010-11-20 04:59:00.000 324 525.28 8833.52 53427.63 88888.00 2010-11-20 05:00:00.000 324 523.74 8832.68 53425.50 88888.00 2010-11-20 05:01:00.000 324 523.03 8832.01 53424.01 88888.00 2010-11-20 05:02:00.000 324 523.83 8833.48 53425.37 88888.00 2010-11-20 05:03:00.000 324 524.11 8831.83 53427.39 88888.00 2010-11-20 05:04:00.000 324 524.09 8829.12 53428.31 88888.00 2010-11-20 05:05:00.000 324 525.70 8828.86 53429.48 88888.00 2010-11-20 05:06:00.000 324 527.19 8831.92 53430.48 88888.00 2010-11-20 05:07:00.000 324 526.37 8833.98 53428.67 88888.00 2010-11-20 05:08:00.000 324 524.42 8835.30 53424.81 88888.00 2010-11-20 05:09:00.000 324 522.90 8835.02 53422.72 88888.00 2010-11-20 05:10:00.000 324 524.06 8834.69 53424.53 88888.00 2010-11-20 05:11:00.000 324 525.28 8833.21 53427.39 88888.00 2010-11-20 05:12:00.000 324 524.30 8831.12 53426.90 88888.00 2010-11-20 05:13:00.000 324 523.23 8830.11 53425.78 88888.00 2010-11-20 05:14:00.000 324 523.60 8830.13 53425.98 88888.00 2010-11-20 05:15:00.000 324 523.73 8829.06 53426.06 88888.00 2010-11-20 05:16:00.000 324 523.35 8827.09 53425.46 88888.00 2010-11-20 05:17:00.000 324 526.01 8826.85 53427.67 88888.00 2010-11-20 05:18:00.000 324 528.83 8829.12 53429.80 88888.00 2010-11-20 05:19:00.000 324 528.23 8832.86 53428.11 88888.00 2010-11-20 05:20:00.000 324 524.59 8836.03 53423.52 88888.00 2010-11-20 05:21:00.000 324 521.47 8837.21 53420.55 88888.00 2010-11-20 05:22:00.000 324 521.54 8836.62 53421.63 88888.00 2010-11-20 05:23:00.000 324 522.61 8835.60 53424.29 88888.00 2010-11-20 05:24:00.000 324 522.84 8833.07 53426.10 88888.00 2010-11-20 05:25:00.000 324 522.78 8830.00 53427.19 88888.00 2010-11-20 05:26:00.000 324 523.37 8828.76 53428.87 88888.00 2010-11-20 05:27:00.000 324 523.39 8829.00 53430.08 88888.00 2010-11-20 05:28:00.000 324 523.49 8828.89 53430.28 88888.00 2010-11-20 05:29:00.000 324 523.23 8828.20 53429.20 88888.00 2010-11-20 05:30:00.000 324 523.17 8826.61 53428.71 88888.00 2010-11-20 05:31:00.000 324 526.54 8828.27 53432.25 88888.00 2010-11-20 05:32:00.000 324 530.72 8831.18 53436.68 88888.00 2010-11-20 05:33:00.000 324 526.96 8832.35 53430.97 88888.00 2010-11-20 05:34:00.000 324 521.04 8831.22 53423.04 88888.00 2010-11-20 05:35:00.000 324 522.95 8832.60 53424.25 88888.00 2010-11-20 05:36:00.000 324 528.27 8833.74 53431.49 88888.00 2010-11-20 05:37:00.000 324 527.18 8830.21 53429.84 88888.00 2010-11-20 05:38:00.000 324 522.57 8826.33 53422.24 88888.00 2010-11-20 05:39:00.000 324 521.91 8826.30 53419.42 88888.00 2010-11-20 05:40:00.000 324 524.82 8827.61 53423.04 88888.00 2010-11-20 05:41:00.000 324 525.19 8826.88 53425.13 88888.00 2010-11-20 05:42:00.000 324 522.17 8823.13 53423.00 88888.00 2010-11-20 05:43:00.000 324 522.03 8819.98 53422.48 88888.00 2010-11-20 05:44:00.000 324 525.99 8823.19 53427.06 88888.00 2010-11-20 05:45:00.000 324 529.12 8828.82 53431.65 88888.00 2010-11-20 05:46:00.000 324 527.73 8829.57 53430.44 88888.00 2010-11-20 05:47:00.000 324 524.28 8830.48 53425.90 88888.00 2010-11-20 05:48:00.000 324 522.98 8832.76 53424.25 88888.00 2010-11-20 05:49:00.000 324 525.81 8834.11 53428.55 88888.00 2010-11-20 05:50:00.000 324 528.44 8831.56 53432.05 88888.00 2010-11-20 05:51:00.000 324 528.70 8827.92 53430.20 88888.00 2010-11-20 05:52:00.000 324 526.53 8827.99 53424.33 88888.00 2010-11-20 05:53:00.000 324 523.01 8829.90 53418.86 88888.00 2010-11-20 05:54:00.000 324 521.60 8830.77 53418.29 88888.00 2010-11-20 05:55:00.000 324 521.96 8829.84 53421.51 88888.00 2010-11-20 05:56:00.000 324 523.11 8826.80 53423.60 88888.00 2010-11-20 05:57:00.000 324 524.16 8823.04 53423.97 88888.00 2010-11-20 05:58:00.000 324 526.24 8824.51 53424.25 88888.00 2010-11-20 05:59:00.000 324 527.44 8828.28 53425.86 88888.00 2010-11-20 06:00:00.000 324 525.86 8828.27 53425.29 88888.00 2010-11-20 06:01:00.000 324 523.89 8828.16 53422.84 88888.00 2010-11-20 06:02:00.000 324 522.88 8829.25 53422.20 88888.00 2010-11-20 06:03:00.000 324 522.96 8826.91 53422.16 88888.00 2010-11-20 06:04:00.000 324 524.08 8826.62 53420.83 88888.00 2010-11-20 06:05:00.000 324 525.51 8825.94 53422.08 88888.00 2010-11-20 06:06:00.000 324 525.98 8828.55 53424.33 88888.00 2010-11-20 06:07:00.000 324 526.36 8830.24 53426.70 88888.00 2010-11-20 06:08:00.000 324 524.05 8829.84 53424.61 88888.00 2010-11-20 06:09:00.000 324 521.30 8831.12 53420.35 88888.00 2010-11-20 06:10:00.000 324 521.05 8831.54 53419.86 88888.00 2010-11-20 06:11:00.000 324 522.24 8832.52 53420.95 88888.00 2010-11-20 06:12:00.000 324 523.24 8831.06 53422.28 88888.00 2010-11-20 06:13:00.000 324 523.35 8828.25 53422.56 88888.00 2010-11-20 06:14:00.000 324 522.56 8824.86 53421.03 88888.00 2010-11-20 06:15:00.000 324 522.14 8826.83 53419.42 88888.00 2010-11-20 06:16:00.000 324 522.15 8828.46 53421.35 88888.00 2010-11-20 06:17:00.000 324 523.38 8828.21 53424.37 88888.00 2010-11-20 06:18:00.000 324 523.27 8827.80 53425.54 88888.00 2010-11-20 06:19:00.000 324 523.14 8824.85 53425.50 88888.00 2010-11-20 06:20:00.000 324 524.86 8825.63 53426.66 88888.00 2010-11-20 06:21:00.000 324 527.51 8825.22 53430.24 88888.00 2010-11-20 06:22:00.000 324 527.64 8825.79 53429.32 88888.00 2010-11-20 06:23:00.000 324 525.60 8823.24 53425.29 88888.00 2010-11-20 06:24:00.000 324 522.98 8821.86 53420.06 88888.00 2010-11-20 06:25:00.000 324 523.08 8822.98 53418.49 88888.00 2010-11-20 06:26:00.000 324 523.27 8820.17 53417.53 88888.00 2010-11-20 06:27:00.000 324 525.93 8822.98 53420.06 88888.00 2010-11-20 06:28:00.000 324 527.74 8824.56 53424.69 88888.00 2010-11-20 06:29:00.000 324 527.79 8819.08 53427.67 88888.00 2010-11-20 06:30:00.000 324 524.00 8812.54 53424.49 88888.00 2010-11-20 06:31:00.000 324 526.37 8812.87 53423.12 88888.00 2010-11-20 06:32:00.000 324 531.37 8818.42 53424.33 88888.00 2010-11-20 06:33:00.000 324 531.14 8823.53 53423.60 88888.00 2010-11-20 06:34:00.000 324 527.11 8819.32 53420.26 88888.00 2010-11-20 06:35:00.000 324 524.48 8817.73 53416.44 88888.00 2010-11-20 06:36:00.000 324 523.15 8815.99 53413.55 88888.00 2010-11-20 06:37:00.000 324 523.83 8818.89 53410.45 88888.00 2010-11-20 06:38:00.000 324 525.26 8821.87 53410.69 88888.00 2010-11-20 06:39:00.000 324 525.27 8821.16 53411.57 88888.00 2010-11-20 06:40:00.000 324 525.58 8825.71 53411.37 88888.00 2010-11-20 06:41:00.000 324 524.16 8826.38 53412.26 88888.00 2010-11-20 06:42:00.000 324 524.09 8824.31 53413.79 88888.00 2010-11-20 06:43:00.000 324 525.30 8824.30 53416.56 88888.00 2010-11-20 06:44:00.000 324 525.57 8823.44 53416.93 88888.00 2010-11-20 06:45:00.000 324 526.21 8826.10 53413.95 88888.00 2010-11-20 06:46:00.000 324 526.01 8828.00 53413.43 88888.00 2010-11-20 06:47:00.000 324 525.03 8829.69 53414.15 88888.00 2010-11-20 06:48:00.000 324 523.54 8824.04 53416.85 88888.00 2010-11-20 06:49:00.000 324 527.00 8817.20 53418.29 88888.00 2010-11-20 06:50:00.000 324 528.70 8824.82 53414.19 88888.00 2010-11-20 06:51:00.000 324 523.69 8828.46 53407.27 88888.00 2010-11-20 06:52:00.000 324 520.69 8829.13 53403.00 88888.00 2010-11-20 06:53:00.000 324 524.08 8830.79 53408.11 88888.00 2010-11-20 06:54:00.000 324 525.65 8827.74 53411.70 88888.00 2010-11-20 06:55:00.000 324 522.84 8825.67 53407.67 88888.00 2010-11-20 06:56:00.000 324 520.35 8824.35 53403.29 88888.00 2010-11-20 06:57:00.000 324 521.29 8820.42 53400.67 88888.00 2010-11-20 06:58:00.000 324 523.36 8820.49 53399.67 88888.00 2010-11-20 06:59:00.000 324 521.83 8822.08 53397.13 88888.00 2010-11-20 07:00:00.000 324 522.69 8826.38 53396.21 88888.00 2010-11-20 07:01:00.000 324 522.37 8830.14 53398.30 88888.00 2010-11-20 07:02:00.000 324 521.28 8827.18 53400.31 88888.00 2010-11-20 07:03:00.000 324 521.89 8821.49 53401.76 88888.00 2010-11-20 07:04:00.000 324 521.77 8823.79 53399.54 88888.00 2010-11-20 07:05:00.000 324 519.19 8827.54 53395.64 88888.00 2010-11-20 07:06:00.000 324 518.24 8834.25 53393.71 88888.00 2010-11-20 07:07:00.000 324 517.57 8836.49 53395.80 88888.00 2010-11-20 07:08:00.000 324 516.21 8830.29 53397.37 88888.00 2010-11-20 07:09:00.000 324 514.69 8821.59 53393.99 88888.00 2010-11-20 07:10:00.000 324 515.07 8821.41 53390.25 88888.00 2010-11-20 07:11:00.000 324 516.02 8822.85 53390.73 88888.00 2010-11-20 07:12:00.000 324 518.09 8819.66 53392.18 88888.00 2010-11-20 07:13:00.000 324 520.45 8823.71 53394.03 88888.00 2010-11-20 07:14:00.000 324 519.05 8831.95 53396.25 88888.00 2010-11-20 07:15:00.000 324 514.80 8829.39 53395.36 88888.00 2010-11-20 07:16:00.000 324 516.03 8823.13 53395.52 88888.00 2010-11-20 07:17:00.000 324 520.45 8828.96 53397.98 88888.00 2010-11-20 07:18:00.000 324 521.78 8832.85 53402.12 88888.00 2010-11-20 07:19:00.000 324 518.61 8830.93 53399.71 88888.00 2010-11-20 07:20:00.000 324 516.06 8829.33 53396.57 88888.00 2010-11-20 07:21:00.000 324 516.68 8827.30 53397.29 88888.00 2010-11-20 07:22:00.000 324 520.57 8825.51 53400.39 88888.00 2010-11-20 07:23:00.000 324 521.76 8831.98 53399.95 88888.00 2010-11-20 07:24:00.000 324 516.96 8834.67 53396.04 88888.00 2010-11-20 07:25:00.000 324 516.18 8829.34 53395.52 88888.00 2010-11-20 07:26:00.000 324 520.68 8829.10 53402.00 88888.00 2010-11-20 07:27:00.000 324 523.15 8829.35 53405.06 88888.00 2010-11-20 07:28:00.000 324 520.51 8826.94 53401.44 88888.00 2010-11-20 07:29:00.000 324 517.09 8831.81 53396.81 88888.00 2010-11-20 07:30:00.000 324 518.29 8842.73 53401.07 88888.00 2010-11-20 07:31:00.000 324 521.73 8848.00 53411.45 88888.00 2010-11-20 07:32:00.000 324 522.09 8845.27 53414.15 88888.00 2010-11-20 07:33:00.000 324 518.66 8840.20 53410.65 88888.00 2010-11-20 07:34:00.000 324 518.75 8832.41 53408.40 88888.00 2010-11-20 07:35:00.000 324 521.14 8831.54 53409.44 88888.00 2010-11-20 07:36:00.000 324 521.62 8831.01 53409.56 88888.00 2010-11-20 07:37:00.000 324 518.32 8827.74 53403.57 88888.00 2010-11-20 07:38:00.000 324 517.67 8827.51 53398.06 88888.00 2010-11-20 07:39:00.000 324 520.45 8832.86 53400.39 88888.00 2010-11-20 07:40:00.000 324 522.76 8833.98 53406.02 88888.00 2010-11-20 07:41:00.000 324 521.42 8836.09 53406.30 88888.00 2010-11-20 07:42:00.000 324 518.08 8839.26 53403.57 88888.00 2010-11-20 07:43:00.000 324 515.78 8840.13 53402.60 88888.00 2010-11-20 07:44:00.000 324 515.71 8837.54 53404.86 88888.00 2010-11-20 07:45:00.000 324 517.35 8835.84 53407.79 88888.00 2010-11-20 07:46:00.000 324 518.56 8839.56 53408.44 88888.00 2010-11-20 07:47:00.000 324 517.64 8842.33 53407.91 88888.00 2010-11-20 07:48:00.000 324 516.59 8841.68 53405.86 88888.00 2010-11-20 07:49:00.000 324 515.57 8842.71 53406.10 88888.00 2010-11-20 07:50:00.000 324 516.54 8842.20 53411.41 88888.00 2010-11-20 07:51:00.000 324 518.02 8838.38 53415.56 88888.00 2010-11-20 07:52:00.000 324 519.63 8839.77 53417.05 88888.00 2010-11-20 07:53:00.000 324 519.60 8842.63 53417.65 88888.00 2010-11-20 07:54:00.000 324 517.88 8845.17 53416.00 88888.00 2010-11-20 07:55:00.000 324 516.82 8849.01 53415.76 88888.00 2010-11-20 07:56:00.000 324 518.19 8850.47 53419.30 88888.00 2010-11-20 07:57:00.000 324 518.80 8849.67 53423.28 88888.00 2010-11-20 07:58:00.000 324 517.51 8845.71 53422.36 88888.00 2010-11-20 07:59:00.000 324 516.17 8851.56 53418.74 88888.00 2010-11-20 08:00:00.000 324 517.22 8854.80 53422.36 88888.00 2010-11-20 08:01:00.000 324 518.24 8851.95 53424.53 88888.00 2010-11-20 08:02:00.000 324 518.00 8853.09 53424.09 88888.00 2010-11-20 08:03:00.000 324 516.96 8852.00 53423.28 88888.00 2010-11-20 08:04:00.000 324 517.96 8854.16 53424.97 88888.00 2010-11-20 08:05:00.000 324 519.35 8852.24 53428.92 88888.00 2010-11-20 08:06:00.000 324 519.78 8855.84 53428.23 88888.00 2010-11-20 08:07:00.000 324 518.54 8861.86 53426.86 88888.00 2010-11-20 08:08:00.000 324 515.59 8861.95 53424.85 88888.00 2010-11-20 08:09:00.000 324 515.39 8858.20 53424.13 88888.00 2010-11-20 08:10:00.000 324 518.30 8853.42 53426.58 88888.00 2010-11-20 08:11:00.000 324 519.21 8846.99 53426.70 88888.00 2010-11-20 08:12:00.000 324 517.70 8841.42 53423.28 88888.00 2010-11-20 08:13:00.000 324 515.79 8838.98 53416.44 88888.00 2010-11-20 08:14:00.000 324 516.37 8842.07 53411.41 88888.00 2010-11-20 08:15:00.000 324 518.37 8844.84 53413.51 88888.00 2010-11-20 08:16:00.000 324 519.21 8844.24 53417.09 88888.00 2010-11-20 08:17:00.000 324 518.97 8849.72 53416.16 88888.00 2010-11-20 08:18:00.000 324 518.00 8851.81 53416.04 88888.00 2010-11-20 08:19:00.000 324 516.11 8844.56 53416.08 88888.00 2010-11-20 08:20:00.000 324 515.74 8839.30 53414.11 88888.00 2010-11-20 08:21:00.000 324 516.58 8840.65 53412.18 88888.00 2010-11-20 08:22:00.000 324 516.87 8850.01 53410.41 88888.00 2010-11-20 08:23:00.000 324 516.19 8855.86 53412.38 88888.00 2010-11-20 08:24:00.000 324 515.83 8854.49 53415.60 88888.00 2010-11-20 08:25:00.000 324 516.63 8852.10 53418.58 88888.00 2010-11-20 08:26:00.000 324 516.58 8850.95 53418.86 88888.00 2010-11-20 08:27:00.000 324 516.09 8853.78 53417.29 88888.00 2010-11-20 08:28:00.000 324 514.80 8854.28 53418.58 88888.00 2010-11-20 08:29:00.000 324 514.86 8852.37 53420.14 88888.00 2010-11-20 08:30:00.000 324 515.71 8852.10 53421.51 88888.00 2010-11-20 08:31:00.000 324 518.13 8855.40 53422.48 88888.00 2010-11-20 08:32:00.000 324 519.54 8864.94 53424.45 88888.00 2010-11-20 08:33:00.000 324 515.99 8854.42 53429.12 88888.00 2010-11-20 08:34:00.000 324 514.76 8842.55 53429.28 88888.00 2010-11-20 08:35:00.000 324 515.72 8835.96 53424.57 88888.00 2010-11-20 08:36:00.000 324 515.53 8839.32 53417.85 88888.00 2010-11-20 08:37:00.000 324 514.74 8843.42 53415.16 88888.00 2010-11-20 08:38:00.000 324 514.96 8843.11 53416.60 88888.00 2010-11-20 08:39:00.000 324 516.66 8844.39 53416.64 88888.00 2010-11-20 08:40:00.000 324 516.50 8844.86 53416.60 88888.00 2010-11-20 08:41:00.000 324 515.99 8850.44 53415.48 88888.00 2010-11-20 08:42:00.000 324 517.00 8858.84 53416.52 88888.00 2010-11-20 08:43:00.000 324 518.05 8860.68 53420.55 88888.00 2010-11-20 08:44:00.000 324 517.25 8865.45 53419.94 88888.00 2010-11-20 08:45:00.000 324 513.97 8873.92 53419.70 88888.00 2010-11-20 08:46:00.000 324 510.70 8875.63 53423.08 88888.00 2010-11-20 08:47:00.000 324 508.69 8869.18 53426.06 88888.00 2010-11-20 08:48:00.000 324 511.13 8878.59 53423.93 88888.00 2010-11-20 08:49:00.000 324 511.96 8902.13 53428.75 88888.00 2010-11-20 08:50:00.000 324 514.01 8912.01 53442.92 88888.00 2010-11-20 08:51:00.000 324 515.79 8905.38 53458.93 88888.00 2010-11-20 08:52:00.000 324 514.85 8893.52 53463.64 88888.00 2010-11-20 08:53:00.000 324 510.27 8894.89 53456.23 88888.00 2010-11-20 08:54:00.000 324 512.62 8902.95 53453.14 88888.00 2010-11-20 08:55:00.000 324 514.65 8897.25 53457.72 88888.00 2010-11-20 08:56:00.000 324 512.31 8867.67 53456.80 88888.00 2010-11-20 08:57:00.000 324 510.15 8842.96 53448.83 88888.00 2010-11-20 08:58:00.000 324 509.28 8829.13 53437.61 88888.00 2010-11-20 08:59:00.000 324 511.14 8824.09 53428.11 88888.00 2010-11-20 09:00:00.000 324 513.94 8822.99 53419.30 88888.00 2010-11-20 09:01:00.000 324 516.42 8824.06 53413.10 88888.00 2010-11-20 09:02:00.000 324 517.59 8822.45 53410.85 88888.00 2010-11-20 09:03:00.000 324 519.12 8814.86 53410.17 88888.00 2010-11-20 09:04:00.000 324 519.79 8808.73 53405.66 88888.00 2010-11-20 09:05:00.000 324 520.24 8814.88 53400.91 88888.00 2010-11-20 09:06:00.000 324 521.09 8824.62 53399.75 88888.00 2010-11-20 09:07:00.000 324 521.02 8829.47 53402.84 88888.00 2010-11-20 09:08:00.000 324 522.72 8850.00 53408.60 88888.00 2010-11-20 09:09:00.000 324 519.49 8848.99 53421.35 88888.00 2010-11-20 09:10:00.000 324 517.98 8842.55 53422.84 88888.00 2010-11-20 09:11:00.000 324 519.19 8855.69 53418.41 88888.00 2010-11-20 09:12:00.000 324 518.96 8871.03 53422.88 88888.00 2010-11-20 09:13:00.000 324 518.53 8872.87 53431.85 88888.00 2010-11-20 09:14:00.000 324 516.91 8860.51 53440.10 88888.00 2010-11-20 09:15:00.000 324 516.11 8849.25 53439.21 88888.00 2010-11-20 09:16:00.000 324 516.56 8847.41 53433.90 88888.00 2010-11-20 09:17:00.000 324 516.64 8844.67 53430.12 88888.00 2010-11-20 09:18:00.000 324 516.64 8837.03 53426.86 88888.00 2010-11-20 09:19:00.000 324 516.00 8827.78 53422.16 88888.00 2010-11-20 09:20:00.000 324 515.95 8823.32 53416.24 88888.00 2010-11-20 09:21:00.000 324 516.21 8823.73 53411.57 88888.00 2010-11-20 09:22:00.000 324 517.10 8826.84 53409.68 88888.00 2010-11-20 09:23:00.000 324 518.09 8828.28 53410.21 88888.00 2010-11-20 09:24:00.000 324 518.75 8829.15 53411.70 88888.00 2010-11-20 09:25:00.000 324 518.58 8824.89 53413.43 88888.00 2010-11-20 09:26:00.000 324 519.26 8818.09 53411.82 88888.00 2010-11-20 09:27:00.000 324 520.05 8819.96 53410.17 88888.00 2010-11-20 09:28:00.000 324 519.94 8820.71 53408.32 88888.00 2010-11-20 09:29:00.000 324 520.37 8826.25 53408.32 88888.00 2010-11-20 09:30:00.000 324 519.77 8830.04 53409.93 88888.00 2010-11-20 09:31:00.000 324 519.73 8830.24 53412.46 88888.00 2010-11-20 09:32:00.000 324 519.36 8829.18 53413.43 88888.00 2010-11-20 09:33:00.000 324 519.36 8830.26 53413.87 88888.00 2010-11-20 09:34:00.000 324 518.99 8831.63 53415.07 88888.00 2010-11-20 09:35:00.000 324 518.37 8829.57 53416.76 88888.00 2010-11-20 09:36:00.000 324 518.93 8828.92 53417.45 88888.00 2010-11-20 09:37:00.000 324 520.07 8834.83 53418.62 88888.00 2010-11-20 09:38:00.000 324 520.24 8836.35 53422.52 88888.00 2010-11-20 09:39:00.000 324 519.92 8832.27 53423.24 88888.00 2010-11-20 09:40:00.000 324 519.26 8831.52 53419.86 88888.00 2010-11-20 09:41:00.000 324 519.09 8838.19 53417.49 88888.00 2010-11-20 09:42:00.000 324 519.30 8842.06 53419.70 88888.00 2010-11-20 09:43:00.000 324 519.79 8842.96 53423.64 88888.00 2010-11-20 09:44:00.000 324 519.66 8842.16 53426.50 88888.00 2010-11-20 09:45:00.000 324 519.04 8840.66 53427.71 88888.00 2010-11-20 09:46:00.000 324 518.56 8837.41 53427.67 88888.00 2010-11-20 09:47:00.000 324 519.09 8838.31 53426.10 88888.00 2010-11-20 09:48:00.000 324 519.21 8840.15 53425.82 88888.00 2010-11-20 09:49:00.000 324 519.62 8839.65 53426.22 88888.00 2010-11-20 09:50:00.000 324 519.54 8840.60 53425.62 88888.00 2010-11-20 09:51:00.000 324 519.72 8843.00 53424.97 88888.00 2010-11-20 09:52:00.000 324 519.65 8844.98 53425.74 88888.00 2010-11-20 09:53:00.000 324 519.73 8844.99 53427.99 88888.00 2010-11-20 09:54:00.000 324 520.11 8845.21 53429.64 88888.00 2010-11-20 09:55:00.000 324 520.78 8850.09 53431.33 88888.00 2010-11-20 09:56:00.000 324 520.82 8846.75 53434.83 88888.00 2010-11-20 09:57:00.000 324 519.44 8837.74 53432.38 88888.00 2010-11-20 09:58:00.000 324 518.32 8833.86 53423.68 88888.00 2010-11-20 09:59:00.000 324 518.04 8839.89 53415.20 88888.00 2010-11-20 10:00:00.000 324 517.85 8847.23 53412.70 88888.00 2010-11-20 10:01:00.000 324 517.73 8852.87 53415.07 88888.00 2010-11-20 10:02:00.000 324 517.76 8855.06 53420.26 88888.00 2010-11-20 10:03:00.000 324 518.03 8853.37 53424.93 88888.00 2010-11-20 10:04:00.000 324 518.49 8848.54 53428.27 88888.00 2010-11-20 10:05:00.000 324 519.25 8844.84 53428.67 88888.00 2010-11-20 10:06:00.000 324 519.29 8843.49 53427.55 88888.00 2010-11-20 10:07:00.000 324 519.06 8846.98 53425.01 88888.00 2010-11-20 10:08:00.000 324 518.17 8861.05 53423.68 88888.00 2010-11-20 10:09:00.000 324 516.24 8875.66 53427.63 88888.00 2010-11-20 10:10:00.000 324 514.57 8887.11 53434.15 88888.00 2010-11-20 10:11:00.000 324 514.25 8891.94 53443.16 88888.00 2010-11-20 10:12:00.000 324 515.82 8895.08 53452.25 88888.00 2010-11-20 10:13:00.000 324 515.90 8892.66 53460.18 88888.00 2010-11-20 10:14:00.000 324 515.38 8889.57 53463.96 88888.00 2010-11-20 10:15:00.000 324 514.51 8883.64 53465.53 88888.00 2010-11-20 10:16:00.000 324 514.25 8879.73 53463.56 88888.00 2010-11-20 10:17:00.000 324 513.77 8877.52 53459.77 88888.00 2010-11-20 10:18:00.000 324 514.32 8877.99 53456.35 88888.00 2010-11-20 10:19:00.000 324 514.86 8878.93 53456.84 88888.00 2010-11-20 10:20:00.000 324 513.63 8872.83 53457.60 88888.00 2010-11-20 10:21:00.000 324 512.60 8867.73 53455.03 88888.00 2010-11-20 10:22:00.000 324 512.72 8871.95 53450.08 88888.00 2010-11-20 10:23:00.000 324 513.75 8875.30 53450.12 88888.00 2010-11-20 10:24:00.000 324 513.70 8870.13 53451.04 88888.00 2010-11-20 10:25:00.000 324 512.98 8862.90 53450.52 88888.00 2010-11-20 10:26:00.000 324 512.82 8857.92 53448.27 88888.00 2010-11-20 10:27:00.000 324 512.99 8858.05 53445.13 88888.00 2010-11-20 10:28:00.000 324 512.29 8858.25 53443.28 88888.00 2010-11-20 10:29:00.000 324 512.51 8852.97 53443.20 88888.00 2010-11-20 10:30:00.000 324 513.09 8852.09 53441.15 88888.00 2010-11-20 10:31:00.000 324 514.72 8851.01 53441.91 88888.00 2010-11-20 10:32:00.000 324 516.98 8848.03 53444.53 88888.00 2010-11-20 10:33:00.000 324 517.12 8843.38 53442.76 88888.00 2010-11-20 10:34:00.000 324 516.16 8843.93 53437.28 88888.00 2010-11-20 10:35:00.000 324 516.00 8840.86 53435.80 88888.00 2010-11-20 10:36:00.000 324 516.14 8835.10 53433.38 88888.00 2010-11-20 10:37:00.000 324 514.46 8835.14 53427.31 88888.00 2010-11-20 10:38:00.000 324 512.70 8840.26 53421.75 88888.00 2010-11-20 10:39:00.000 324 513.91 8843.18 53422.84 88888.00 2010-11-20 10:40:00.000 324 514.59 8839.04 53426.82 88888.00 2010-11-20 10:41:00.000 324 517.92 8832.33 53430.89 88888.00 2010-11-20 10:42:00.000 324 520.78 8827.83 53433.98 88888.00 2010-11-20 10:43:00.000 324 522.94 8828.42 53436.88 88888.00 2010-11-20 10:44:00.000 324 520.68 8824.40 53436.56 88888.00 2010-11-20 10:45:00.000 324 516.81 8821.06 53428.71 88888.00 2010-11-20 10:46:00.000 324 513.69 8819.12 53417.77 88888.00 2010-11-20 10:47:00.000 324 512.54 8821.01 53406.91 88888.00 2010-11-20 10:48:00.000 324 514.06 8831.54 53399.63 88888.00 2010-11-20 10:49:00.000 324 517.00 8846.71 53401.96 88888.00 2010-11-20 10:50:00.000 324 518.99 8857.99 53412.82 88888.00 2010-11-20 10:51:00.000 324 520.05 8863.49 53425.66 88888.00 2010-11-20 10:52:00.000 324 519.57 8863.19 53434.75 88888.00 2010-11-20 10:53:00.000 324 518.35 8858.39 53440.50 88888.00 2010-11-20 10:54:00.000 324 517.03 8847.59 53443.08 88888.00 2010-11-20 10:55:00.000 324 515.85 8835.72 53439.58 88888.00 2010-11-20 10:56:00.000 324 515.13 8832.07 53431.25 88888.00 2010-11-20 10:57:00.000 324 515.69 8830.15 53424.21 88888.00 2010-11-20 10:58:00.000 324 516.81 8832.67 53418.09 88888.00 2010-11-20 10:59:00.000 324 517.21 8837.46 53414.87 88888.00 2010-11-20 11:00:00.000 324 517.15 8841.67 53414.39 88888.00 2010-11-20 11:01:00.000 324 517.58 8844.68 53417.73 88888.00 2010-11-20 11:02:00.000 324 518.06 8842.87 53424.17 88888.00 2010-11-20 11:03:00.000 324 518.01 8840.64 53427.67 88888.00 2010-11-20 11:04:00.000 324 518.32 8839.15 53429.28 88888.00 2010-11-20 11:05:00.000 324 518.60 8836.22 53430.00 88888.00 2010-11-20 11:06:00.000 324 518.72 8832.29 53428.75 88888.00 2010-11-20 11:07:00.000 324 518.78 8829.63 53426.50 88888.00 2010-11-20 11:08:00.000 324 518.96 8827.10 53423.73 88888.00 2010-11-20 11:09:00.000 324 519.15 8827.90 53420.22 88888.00 2010-11-20 11:10:00.000 324 519.28 8830.53 53418.13 88888.00 2010-11-20 11:11:00.000 324 519.04 8832.74 53417.45 88888.00 2010-11-20 11:12:00.000 324 518.93 8834.69 53417.37 88888.00 2010-11-20 11:13:00.000 324 518.93 8837.27 53418.41 88888.00 2010-11-20 11:14:00.000 324 519.04 8836.08 53421.19 88888.00 2010-11-20 11:15:00.000 324 519.51 8834.76 53422.76 88888.00 2010-11-20 11:16:00.000 324 519.50 8835.99 53423.48 88888.00 2010-11-20 11:17:00.000 324 519.80 8836.12 53424.25 88888.00 2010-11-20 11:18:00.000 324 519.54 8836.27 53424.45 88888.00 2010-11-20 11:19:00.000 324 519.19 8836.33 53423.93 88888.00 2010-11-20 11:20:00.000 324 518.86 8836.39 53422.96 88888.00 2010-11-20 11:21:00.000 324 518.78 8838.10 53421.95 88888.00 2010-11-20 11:22:00.000 324 518.99 8838.59 53422.72 88888.00 2010-11-20 11:23:00.000 324 519.24 8839.91 53422.56 88888.00 2010-11-20 11:24:00.000 324 519.19 8841.94 53422.72 88888.00 2010-11-20 11:25:00.000 324 519.12 8843.21 53423.56 88888.00 2010-11-20 11:26:00.000 324 519.09 8840.10 53425.54 88888.00 2010-11-20 11:27:00.000 324 518.47 8837.96 53425.29 88888.00 2010-11-20 11:28:00.000 324 517.99 8836.43 53425.13 88888.00 2010-11-20 11:29:00.000 324 518.06 8835.87 53423.89 88888.00 2010-11-20 11:30:00.000 324 518.35 8841.30 53422.16 88888.00 2010-11-20 11:31:00.000 324 518.54 8845.60 53422.40 88888.00 2010-11-20 11:32:00.000 324 519.02 8844.23 53424.97 88888.00 2010-11-20 11:33:00.000 324 518.72 8840.16 53426.22 88888.00 2010-11-20 11:34:00.000 324 517.99 8840.17 53425.01 88888.00 2010-11-20 11:35:00.000 324 517.34 8840.53 53423.28 88888.00 2010-11-20 11:36:00.000 324 517.02 8843.22 53421.75 88888.00 2010-11-20 11:37:00.000 324 516.93 8844.25 53421.91 88888.00 2010-11-20 11:38:00.000 324 517.04 8847.83 53421.51 88888.00 2010-11-20 11:39:00.000 324 517.49 8849.08 53423.16 88888.00 2010-11-20 11:40:00.000 324 517.63 8848.06 53424.85 88888.00 2010-11-20 11:41:00.000 324 517.64 8848.22 53425.41 88888.00 2010-11-20 11:42:00.000 324 517.19 8844.26 53427.39 88888.00 2010-11-20 11:43:00.000 324 517.07 8838.65 53427.35 88888.00 2010-11-20 11:44:00.000 324 517.42 8834.77 53425.17 88888.00 2010-11-20 11:45:00.000 324 517.52 8839.31 53421.35 88888.00 2010-11-20 11:46:00.000 324 517.90 8844.85 53420.67 88888.00 2010-11-20 11:47:00.000 324 517.99 8845.21 53423.16 88888.00 2010-11-20 11:48:00.000 324 517.77 8841.43 53425.66 88888.00 2010-11-20 11:49:00.000 324 517.03 8837.33 53426.50 88888.00 2010-11-20 11:50:00.000 324 516.75 8836.60 53424.81 88888.00 2010-11-20 11:51:00.000 324 517.34 8836.79 53424.69 88888.00 2010-11-20 11:52:00.000 324 518.44 8834.14 53425.13 88888.00 2010-11-20 11:53:00.000 324 518.91 8836.95 53424.13 88888.00 2010-11-20 11:54:00.000 324 519.27 8837.81 53425.54 88888.00 2010-11-20 11:55:00.000 324 519.39 8835.98 53426.54 88888.00 2010-11-20 11:56:00.000 324 518.66 8834.59 53426.58 88888.00 2010-11-20 11:57:00.000 324 518.90 8832.66 53426.58 88888.00 2010-11-20 11:58:00.000 324 518.84 8833.25 53425.62 88888.00 2010-11-20 11:59:00.000 324 518.87 8835.28 53424.77 88888.00 2010-11-20 12:00:00.000 324 518.73 8837.74 53424.57 88888.00 2010-11-20 12:01:00.000 324 518.81 8838.54 53425.41 88888.00 2010-11-20 12:02:00.000 324 518.58 8838.45 53426.42 88888.00 2010-11-20 12:03:00.000 324 518.76 8837.70 53427.02 88888.00 2010-11-20 12:04:00.000 324 518.48 8837.77 53427.02 88888.00 2010-11-20 12:05:00.000 324 518.31 8837.20 53427.39 88888.00 2010-11-20 12:06:00.000 324 518.28 8838.35 53427.14 88888.00 2010-11-20 12:07:00.000 324 518.61 8838.77 53427.83 88888.00 2010-11-20 12:08:00.000 324 519.00 8837.47 53428.75 88888.00 2010-11-20 12:09:00.000 324 519.15 8836.33 53429.00 88888.00 2010-11-20 12:10:00.000 324 518.98 8836.28 53429.04 88888.00 2010-11-20 12:11:00.000 324 518.89 8836.79 53428.92 88888.00 2010-11-20 12:12:00.000 324 518.87 8837.27 53429.12 88888.00 2010-11-20 12:13:00.000 324 518.93 8836.91 53429.44 88888.00 2010-11-20 12:14:00.000 324 518.74 8837.58 53429.64 88888.00 2010-11-20 12:15:00.000 324 518.48 8837.80 53429.96 88888.00 2010-11-20 12:16:00.000 324 518.35 8837.96 53430.60 88888.00 2010-11-20 12:17:00.000 324 518.41 8838.95 53430.44 88888.00 2010-11-20 12:18:00.000 324 518.67 8841.15 53430.73 88888.00 2010-11-20 12:19:00.000 324 518.91 8840.93 53432.09 88888.00 2010-11-20 12:20:00.000 324 518.58 8838.88 53432.66 88888.00 2010-11-20 12:21:00.000 324 517.64 8838.64 53431.13 88888.00 2010-11-20 12:22:00.000 324 517.22 8840.44 53429.96 88888.00 2010-11-20 12:23:00.000 324 517.52 8840.66 53430.32 88888.00 2010-11-20 12:24:00.000 324 517.66 8842.14 53430.44 88888.00 2010-11-20 12:25:00.000 324 517.65 8845.24 53430.93 88888.00 2010-11-20 12:26:00.000 324 517.68 8845.36 53432.74 88888.00 2010-11-20 12:27:00.000 324 517.81 8845.01 53433.42 88888.00 2010-11-20 12:28:00.000 324 518.09 8847.76 53434.43 88888.00 2010-11-20 12:29:00.000 324 518.28 8847.85 53436.60 88888.00 2010-11-20 12:30:00.000 324 518.59 8845.60 53437.85 88888.00 2010-11-20 12:31:00.000 324 518.12 8841.92 53438.25 88888.00 2010-11-20 12:32:00.000 324 517.78 8839.20 53436.84 88888.00 2010-11-20 12:33:00.000 324 517.20 8838.89 53433.98 88888.00 2010-11-20 12:34:00.000 324 517.19 8840.00 53432.25 88888.00 2010-11-20 12:35:00.000 324 517.33 8842.20 53430.93 88888.00 2010-11-20 12:36:00.000 324 517.65 8846.11 53430.48 88888.00 2010-11-20 12:37:00.000 324 518.45 8851.36 53432.33 88888.00 2010-11-20 12:38:00.000 324 517.89 8852.13 53435.47 88888.00 2010-11-20 12:39:00.000 324 517.33 8848.36 53436.12 88888.00 2010-11-20 12:40:00.000 324 516.78 8848.25 53435.07 88888.00 2010-11-20 12:41:00.000 324 516.20 8848.42 53434.47 88888.00 2010-11-20 12:42:00.000 324 516.35 8846.56 53434.67 88888.00 2010-11-20 12:43:00.000 324 516.37 8846.56 53433.62 88888.00 2010-11-20 12:44:00.000 324 516.62 8847.57 53433.38 88888.00 2010-11-20 12:45:00.000 324 517.31 8847.92 53433.58 88888.00 2010-11-20 12:46:00.000 324 517.80 8849.22 53433.78 88888.00 2010-11-20 12:47:00.000 324 518.05 8848.08 53434.79 88888.00 2010-11-20 12:48:00.000 324 517.91 8844.81 53434.87 88888.00 2010-11-20 12:49:00.000 324 517.78 8841.98 53434.11 88888.00 2010-11-20 12:50:00.000 324 518.09 8841.28 53432.86 88888.00 2010-11-20 12:51:00.000 324 518.62 8841.51 53432.54 88888.00 2010-11-20 12:52:00.000 324 519.07 8840.46 53432.74 88888.00 2010-11-20 12:53:00.000 324 519.21 8840.31 53432.50 88888.00 2010-11-20 12:54:00.000 324 518.98 8838.75 53432.25 88888.00 2010-11-20 12:55:00.000 324 518.98 8837.67 53431.57 88888.00 2010-11-20 12:56:00.000 324 519.21 8838.20 53430.97 88888.00 2010-11-20 12:57:00.000 324 519.30 8838.21 53431.13 88888.00 2010-11-20 12:58:00.000 324 519.35 8839.04 53430.69 88888.00 2010-11-20 12:59:00.000 324 519.31 8839.32 53430.69 88888.00 2010-11-20 13:00:00.000 324 519.63 8838.66 53430.81 88888.00 2010-11-20 13:01:00.000 324 519.70 8838.70 53430.32 88888.00 2010-11-20 13:02:00.000 324 519.74 8839.54 53430.16 88888.00 2010-11-20 13:03:00.000 324 519.77 8838.39 53430.44 88888.00 2010-11-20 13:04:00.000 324 519.65 8837.67 53429.60 88888.00 2010-11-20 13:05:00.000 324 519.49 8837.58 53428.47 88888.00 2010-11-20 13:06:00.000 324 519.62 8837.71 53427.95 88888.00 2010-11-20 13:07:00.000 324 519.66 8838.26 53427.75 88888.00 2010-11-20 13:08:00.000 324 519.79 8839.50 53427.71 88888.00 2010-11-20 13:09:00.000 324 519.65 8840.29 53428.03 88888.00 2010-11-20 13:10:00.000 324 519.36 8839.96 53428.07 88888.00 2010-11-20 13:11:00.000 324 519.25 8840.43 53427.67 88888.00 2010-11-20 13:12:00.000 324 519.37 8840.79 53427.91 88888.00 2010-11-20 13:13:00.000 324 519.73 8840.65 53428.43 88888.00 2010-11-20 13:14:00.000 324 519.80 8839.58 53428.63 88888.00 2010-11-20 13:15:00.000 324 519.85 8839.07 53428.79 88888.00 2010-11-20 13:16:00.000 324 519.77 8838.59 53428.15 88888.00 2010-11-20 13:17:00.000 324 519.66 8838.62 53427.95 88888.00 2010-11-20 13:18:00.000 324 519.72 8838.74 53428.15 88888.00 2010-11-20 13:19:00.000 324 519.54 8838.42 53428.23 88888.00 2010-11-20 13:20:00.000 324 519.29 8839.08 53427.67 88888.00 2010-11-20 13:21:00.000 324 519.39 8839.96 53427.75 88888.00 2010-11-20 13:22:00.000 324 519.40 8840.36 53428.23 88888.00 2010-11-20 13:23:00.000 324 519.40 8839.05 53428.59 88888.00 2010-11-20 13:24:00.000 324 519.31 8838.33 53428.23 88888.00 2010-11-20 13:25:00.000 324 519.25 8838.96 53427.71 88888.00 2010-11-20 13:26:00.000 324 519.44 8839.17 53427.71 88888.00 2010-11-20 13:27:00.000 324 519.29 8839.08 53427.99 88888.00 2010-11-20 13:28:00.000 324 519.04 8840.06 53427.55 88888.00 2010-11-20 13:29:00.000 324 518.92 8841.41 53427.19 88888.00 2010-11-20 13:30:00.000 324 518.91 8843.47 53427.14 88888.00 2010-11-20 13:31:00.000 324 518.99 8844.43 53427.75 88888.00 2010-11-20 13:32:00.000 324 518.96 8844.15 53428.67 88888.00 2010-11-20 13:33:00.000 324 518.88 8842.84 53429.48 88888.00 2010-11-20 13:34:00.000 324 518.88 8841.09 53429.72 88888.00 2010-11-20 13:35:00.000 324 519.11 8840.66 53429.28 88888.00 2010-11-20 13:36:00.000 324 519.28 8839.99 53429.08 88888.00 2010-11-20 13:37:00.000 324 519.32 8839.72 53428.63 88888.00 2010-11-20 13:38:00.000 324 519.35 8839.80 53428.35 88888.00 2010-11-20 13:39:00.000 324 519.19 8840.11 53428.07 88888.00 2010-11-20 13:40:00.000 324 518.92 8839.54 53428.11 88888.00 2010-11-20 13:41:00.000 324 519.09 8839.39 53427.87 88888.00 2010-11-20 13:42:00.000 324 519.26 8841.15 53427.43 88888.00 2010-11-20 13:43:00.000 324 519.44 8841.39 53428.07 88888.00 2010-11-20 13:44:00.000 324 519.38 8841.15 53428.35 88888.00 2010-11-20 13:45:00.000 324 519.45 8840.76 53428.23 88888.00 2010-11-20 13:46:00.000 324 519.46 8840.92 53428.51 88888.00 2010-11-20 13:47:00.000 324 519.48 8840.56 53429.00 88888.00 2010-11-20 13:48:00.000 324 519.62 8839.85 53429.24 88888.00 2010-11-20 13:49:00.000 324 519.65 8839.30 53429.44 88888.00 2010-11-20 13:50:00.000 324 519.60 8838.70 53429.28 88888.00 2010-11-20 13:51:00.000 324 519.46 8838.85 53428.92 88888.00 2010-11-20 13:52:00.000 324 519.37 8839.00 53428.83 88888.00 2010-11-20 13:53:00.000 324 519.20 8840.59 53428.43 88888.00 2010-11-20 13:54:00.000 324 519.25 8842.38 53428.55 88888.00 2010-11-20 13:55:00.000 324 519.25 8842.85 53429.48 88888.00 2010-11-20 13:56:00.000 324 519.17 8842.65 53429.92 88888.00 2010-11-20 13:57:00.000 324 518.94 8841.65 53430.44 88888.00 2010-11-20 13:58:00.000 324 518.86 8839.77 53430.36 88888.00 2010-11-20 13:59:00.000 324 518.73 8839.05 53429.68 88888.00 2010-11-20 14:00:00.000 324 518.97 8838.94 53429.32 88888.00 2010-11-20 14:01:00.000 324 519.07 8837.84 53429.12 88888.00 2010-11-20 14:02:00.000 324 519.24 8838.08 53428.67 88888.00 2010-11-20 14:03:00.000 324 519.31 8838.33 53428.87 88888.00 2010-11-20 14:04:00.000 324 519.17 8838.60 53429.12 88888.00 2010-11-20 14:05:00.000 324 519.00 8840.06 53429.32 88888.00 2010-11-20 14:06:00.000 324 518.97 8841.05 53429.68 88888.00 2010-11-20 14:07:00.000 324 519.06 8842.17 53430.08 88888.00 2010-11-20 14:08:00.000 324 519.08 8840.74 53430.60 88888.00 2010-11-20 14:09:00.000 324 519.09 8840.30 53430.52 88888.00 2010-11-20 14:10:00.000 324 519.02 8840.46 53430.36 88888.00 2010-11-20 14:11:00.000 324 518.86 8840.29 53430.04 88888.00 2010-11-20 14:12:00.000 324 518.99 8842.13 53429.84 88888.00 2010-11-20 14:13:00.000 324 518.93 8843.04 53430.00 88888.00 2010-11-20 14:14:00.000 324 518.74 8841.44 53430.28 88888.00 2010-11-20 14:15:00.000 324 518.78 8840.48 53430.40 88888.00 2010-11-20 14:16:00.000 324 518.82 8839.89 53430.40 88888.00 2010-11-20 14:17:00.000 324 519.12 8837.84 53430.56 88888.00 2010-11-20 14:18:00.000 324 519.53 8836.39 53430.73 88888.00 2010-11-20 14:19:00.000 324 519.46 8836.54 53430.81 88888.00 2010-11-20 14:20:00.000 324 519.37 8836.34 53431.29 88888.00 2010-11-20 14:21:00.000 324 519.15 8836.53 53431.13 88888.00 2010-11-20 14:22:00.000 324 519.11 8838.67 53430.60 88888.00 2010-11-20 14:23:00.000 324 519.27 8840.43 53430.81 88888.00 2010-11-20 14:24:00.000 324 519.26 8841.34 53430.73 88888.00 2010-11-20 14:25:00.000 324 519.13 8842.61 53430.85 88888.00 2010-11-20 14:26:00.000 324 518.69 8841.79 53431.33 88888.00 2010-11-20 14:27:00.000 324 518.48 8840.11 53431.33 88888.00 2010-11-20 14:28:00.000 324 518.74 8839.37 53430.81 88888.00 2010-11-20 14:29:00.000 324 519.30 8839.72 53430.69 88888.00 2010-11-20 14:30:00.000 324 519.65 8839.73 53431.01 88888.00 2010-11-20 14:31:00.000 324 519.61 8838.94 53431.97 88888.00 2010-11-20 14:32:00.000 324 519.07 8837.80 53432.25 88888.00 2010-11-20 14:33:00.000 324 518.75 8836.90 53431.57 88888.00 2010-11-20 14:34:00.000 324 519.00 8837.39 53430.60 88888.00 2010-11-20 14:35:00.000 324 519.47 8839.57 53430.24 88888.00 2010-11-20 14:36:00.000 324 519.63 8840.89 53431.05 88888.00 2010-11-20 14:37:00.000 324 519.32 8841.55 53432.05 88888.00 2010-11-20 14:38:00.000 324 518.99 8842.40 53432.33 88888.00 2010-11-20 14:39:00.000 324 518.81 8842.08 53432.17 88888.00 2010-11-20 14:40:00.000 324 519.10 8842.05 53432.05 88888.00 2010-11-20 14:41:00.000 324 519.37 8842.50 53432.05 88888.00 2010-11-20 14:42:00.000 324 519.47 8841.12 53432.21 88888.00 2010-11-20 14:43:00.000 324 519.66 8836.51 53432.17 88888.00 2010-11-20 14:44:00.000 324 519.62 8834.21 53429.84 88888.00 2010-11-20 14:45:00.000 324 519.58 8837.39 53428.27 88888.00 2010-11-20 14:46:00.000 324 518.78 8840.01 53429.12 88888.00 2010-11-20 14:47:00.000 324 518.11 8839.57 53430.40 88888.00 2010-11-20 14:48:00.000 324 518.47 8841.34 53430.24 88888.00 2010-11-20 14:49:00.000 324 518.93 8844.63 53430.12 88888.00 2010-11-20 14:50:00.000 324 519.30 8845.56 53431.73 88888.00 2010-11-20 14:51:00.000 324 519.06 8846.94 53432.90 88888.00 2010-11-20 14:52:00.000 324 518.86 8845.26 53434.23 88888.00 2010-11-20 14:53:00.000 324 518.71 8840.12 53434.75 88888.00 2010-11-20 14:54:00.000 324 518.54 8838.76 53433.06 88888.00 2010-11-20 14:55:00.000 324 518.79 8839.73 53432.17 88888.00 2010-11-20 14:56:00.000 324 518.68 8842.15 53431.13 88888.00 2010-11-20 14:57:00.000 324 518.85 8844.50 53430.93 88888.00 2010-11-20 14:58:00.000 324 519.05 8844.51 53431.97 88888.00 2010-11-20 14:59:00.000 324 518.87 8842.52 53432.94 88888.00 2010-11-20 15:00:00.000 324 518.61 8840.36 53432.86 88888.00 2010-11-20 15:01:00.000 324 518.33 8839.75 53431.61 88888.00 2010-11-20 15:02:00.000 324 518.54 8840.75 53430.44 88888.00 2010-11-20 15:03:00.000 324 518.70 8843.06 53429.88 88888.00 2010-11-20 15:04:00.000 324 518.55 8845.12 53429.28 88888.00 2010-11-20 15:05:00.000 324 517.95 8846.25 53428.67 88888.00 2010-11-20 15:06:00.000 324 517.93 8846.68 53428.43 88888.00 2010-11-20 15:07:00.000 324 518.44 8848.74 53429.56 88888.00 2010-11-20 15:08:00.000 324 518.33 8846.38 53431.93 88888.00 2010-11-20 15:09:00.000 324 519.16 8843.72 53433.34 88888.00 2010-11-20 15:10:00.000 324 519.22 8842.02 53433.78 88888.00 2010-11-20 15:11:00.000 324 519.31 8840.31 53433.74 88888.00 2010-11-20 15:12:00.000 324 519.38 8841.03 53433.22 88888.00 2010-11-20 15:13:00.000 324 519.03 8843.16 53432.01 88888.00 2010-11-20 15:14:00.000 324 518.94 8842.76 53432.29 88888.00 2010-11-20 15:15:00.000 324 518.95 8841.65 53432.38 88888.00 2010-11-20 15:16:00.000 324 518.85 8841.28 53432.62 88888.00 2010-11-20 15:17:00.000 324 518.79 8841.80 53432.46 88888.00 2010-11-20 15:18:00.000 324 519.03 8843.68 53432.38 88888.00 2010-11-20 15:19:00.000 324 519.09 8844.08 53432.86 88888.00 2010-11-20 15:20:00.000 324 519.08 8842.69 53433.46 88888.00 2010-11-20 15:21:00.000 324 518.87 8840.97 53433.46 88888.00 2010-11-20 15:22:00.000 324 518.87 8841.01 53432.25 88888.00 2010-11-20 15:23:00.000 324 519.09 8842.17 53431.53 88888.00 2010-11-20 15:24:00.000 324 519.51 8842.15 53431.77 88888.00 2010-11-20 15:25:00.000 324 519.83 8840.54 53432.82 88888.00 2010-11-20 15:26:00.000 324 519.82 8837.68 53433.78 88888.00 2010-11-20 15:27:00.000 324 519.77 8838.43 53432.78 88888.00 2010-11-20 15:28:00.000 324 519.83 8843.24 53432.09 88888.00 2010-11-20 15:29:00.000 324 519.46 8844.97 53433.46 88888.00 2010-11-20 15:30:00.000 324 519.26 8842.50 53434.51 88888.00 2010-11-20 15:31:00.000 324 519.68 8840.41 53434.23 88888.00 2010-11-20 15:32:00.000 324 519.93 8840.58 53433.06 88888.00 2010-11-20 15:33:00.000 324 520.13 8840.20 53432.90 88888.00 2010-11-20 15:34:00.000 324 519.83 8840.58 53432.62 88888.00 2010-11-20 15:35:00.000 324 519.55 8841.32 53432.25 88888.00 2010-11-20 15:36:00.000 324 519.10 8844.00 53431.37 88888.00 2010-11-20 15:37:00.000 324 519.65 8847.45 53432.33 88888.00 2010-11-20 15:38:00.000 324 518.84 8843.99 53434.31 88888.00 2010-11-20 15:39:00.000 324 519.31 8843.10 53433.94 88888.00 2010-11-20 15:40:00.000 324 519.41 8846.84 53433.50 88888.00 2010-11-20 15:41:00.000 324 519.58 8846.09 53434.27 88888.00 2010-11-20 15:42:00.000 324 519.75 8844.47 53435.11 88888.00 2010-11-20 15:43:00.000 324 519.30 8842.10 53435.15 88888.00 2010-11-20 15:44:00.000 324 519.46 8842.15 53435.19 88888.00 2010-11-20 15:45:00.000 324 519.37 8842.42 53434.47 88888.00 2010-11-20 15:46:00.000 324 519.73 8843.36 53434.07 88888.00 2010-11-20 15:47:00.000 324 519.83 8843.96 53434.59 88888.00 2010-11-20 15:48:00.000 324 519.61 8842.48 53435.31 88888.00 2010-11-20 15:49:00.000 324 519.69 8841.09 53435.35 88888.00 2010-11-20 15:50:00.000 324 519.82 8841.25 53434.27 88888.00 2010-11-20 15:51:00.000 324 519.80 8841.81 53433.38 88888.00 2010-11-20 15:52:00.000 324 519.72 8842.16 53432.86 88888.00 2010-11-20 15:53:00.000 324 519.46 8842.59 53432.54 88888.00 2010-11-20 15:54:00.000 324 519.26 8841.30 53432.74 88888.00 2010-11-20 15:55:00.000 324 519.39 8840.67 53432.25 88888.00 2010-11-20 15:56:00.000 324 519.68 8841.13 53431.73 88888.00 2010-11-20 15:57:00.000 324 519.69 8840.89 53431.45 88888.00 2010-11-20 15:58:00.000 324 519.53 8839.85 53431.37 88888.00 2010-11-20 15:59:00.000 324 519.41 8839.28 53430.40 88888.00 2010-11-20 16:00:00.000 324 519.56 8840.25 53429.08 88888.00 2010-11-20 16:01:00.000 324 519.48 8841.79 53428.55 88888.00 2010-11-20 16:02:00.000 324 519.03 8843.20 53428.96 88888.00 2010-11-20 16:03:00.000 324 518.50 8843.17 53429.20 88888.00 2010-11-20 16:04:00.000 324 518.36 8843.80 53428.03 88888.00 2010-11-20 16:05:00.000 324 518.37 8844.88 53426.54 88888.00 2010-11-20 16:06:00.000 324 518.08 8846.37 53425.70 88888.00 2010-11-20 16:07:00.000 324 517.35 8849.48 53424.37 88888.00 2010-11-20 16:08:00.000 324 517.25 8852.13 53424.17 88888.00 2010-11-20 16:09:00.000 324 517.02 8852.56 53425.58 88888.00 2010-11-20 16:10:00.000 324 517.06 8851.09 53426.90 88888.00 2010-11-20 16:11:00.000 324 517.52 8849.21 53428.47 88888.00 2010-11-20 16:12:00.000 324 517.46 8846.30 53429.36 88888.00 2010-11-20 16:13:00.000 324 517.56 8845.19 53428.15 88888.00 2010-11-20 16:14:00.000 324 517.80 8846.04 53426.70 88888.00 2010-11-20 16:15:00.000 324 517.88 8846.60 53425.70 88888.00 2010-11-20 16:16:00.000 324 517.88 8847.20 53425.25 88888.00 2010-11-20 16:17:00.000 324 517.88 8847.20 53425.25 88888.00 2010-11-20 16:18:00.000 324 518.14 8846.89 53424.97 88888.00 2010-11-20 16:19:00.000 324 518.53 8849.54 53424.29 88888.00 2010-11-20 16:20:00.000 324 518.21 8849.96 53424.73 88888.00 2010-11-20 16:21:00.000 324 517.77 8851.05 53424.33 88888.00 2010-11-20 16:22:00.000 324 517.65 8851.52 53424.13 88888.00 2010-11-20 16:23:00.000 324 517.48 8852.11 53423.73 88888.00 2010-11-20 16:24:00.000 324 517.67 8852.27 53424.33 88888.00 2010-11-20 16:25:00.000 324 517.74 8852.00 53425.21 88888.00 2010-11-20 16:26:00.000 324 518.00 8852.69 53425.66 88888.00 2010-11-20 16:27:00.000 324 517.87 8852.01 53425.62 88888.00 2010-11-20 16:28:00.000 324 517.49 8850.68 53424.45 88888.00 2010-11-20 16:29:00.000 324 517.32 8850.59 53422.84 88888.00 2010-11-20 16:30:00.000 324 517.47 8851.51 53421.87 88888.00 2010-11-20 16:31:00.000 324 517.63 8852.59 53421.55 88888.00 2010-11-20 16:32:00.000 324 517.57 8851.87 53422.16 88888.00 2010-11-20 16:33:00.000 324 517.58 8850.80 53422.60 88888.00 2010-11-20 16:34:00.000 324 517.66 8849.49 53422.60 88888.00 2010-11-20 16:35:00.000 324 518.19 8850.11 53422.24 88888.00 2010-11-20 16:36:00.000 324 518.72 8852.65 53421.75 88888.00 2010-11-20 16:37:00.000 324 518.93 8853.57 53422.52 88888.00 2010-11-20 16:38:00.000 324 518.69 8852.13 53423.20 88888.00 2010-11-20 16:39:00.000 324 518.38 8851.52 53422.52 88888.00 2010-11-20 16:40:00.000 324 518.40 8850.32 53421.39 88888.00 2010-11-20 16:41:00.000 324 519.03 8851.35 53420.35 88888.00 2010-11-20 16:42:00.000 324 519.39 8853.12 53420.59 88888.00 2010-11-20 16:43:00.000 324 519.27 8852.95 53420.59 88888.00 2010-11-20 16:44:00.000 324 518.83 8853.13 53419.22 88888.00 2010-11-20 16:45:00.000 324 518.59 8853.48 53419.10 88888.00 2010-11-20 16:46:00.000 324 518.37 8852.59 53418.62 88888.00 2010-11-20 16:47:00.000 324 518.19 8853.77 53417.29 88888.00 2010-11-20 16:48:00.000 324 518.24 8855.17 53415.76 88888.00 2010-11-20 16:49:00.000 324 518.19 8858.50 53413.91 88888.00 2010-11-20 16:50:00.000 324 518.09 8861.08 53413.10 88888.00 2010-11-20 16:51:00.000 324 517.68 8860.62 53413.30 88888.00 2010-11-20 16:52:00.000 324 517.67 8860.35 53413.59 88888.00 2010-11-20 16:53:00.000 324 517.93 8860.76 53413.91 88888.00 2010-11-20 16:54:00.000 324 518.23 8860.97 53414.39 88888.00 2010-11-20 16:55:00.000 324 518.24 8861.73 53414.15 88888.00 2010-11-20 16:56:00.000 324 517.96 8862.75 53413.91 88888.00 2010-11-20 16:57:00.000 324 518.15 8863.47 53414.79 88888.00 2010-11-20 16:58:00.000 324 518.59 8862.34 53416.08 88888.00 2010-11-20 16:59:00.000 324 518.68 8862.27 53415.48 88888.00 2010-11-20 17:00:00.000 324 518.81 8861.76 53414.07 88888.00 2010-11-20 17:01:00.000 324 518.79 8862.75 53411.78 88888.00 2010-11-20 17:02:00.000 324 518.82 8864.38 53410.21 88888.00 2010-11-20 17:03:00.000 324 518.65 8864.41 53409.32 88888.00 2010-11-20 17:04:00.000 324 518.45 8864.92 53409.60 88888.00 2010-11-20 17:05:00.000 324 518.85 8862.91 53411.37 88888.00 2010-11-20 17:06:00.000 324 518.94 8860.37 53411.45 88888.00 2010-11-20 17:07:00.000 324 518.98 8860.97 53410.21 88888.00 2010-11-20 17:08:00.000 324 518.49 8859.83 53409.08 88888.00 2010-11-20 17:09:00.000 324 517.79 8858.88 53407.07 88888.00 2010-11-20 17:10:00.000 324 517.60 8858.43 53406.06 88888.00 2010-11-20 17:11:00.000 324 517.65 8857.08 53405.98 88888.00 2010-11-20 17:12:00.000 324 517.70 8856.45 53405.46 88888.00 2010-11-20 17:13:00.000 324 517.71 8857.80 53404.65 88888.00 2010-11-20 17:14:00.000 324 517.65 8858.83 53404.41 88888.00 2010-11-20 17:15:00.000 324 517.55 8858.15 53404.41 88888.00 2010-11-20 17:16:00.000 324 517.48 8857.23 53404.21 88888.00 2010-11-20 17:17:00.000 324 517.48 8855.92 53404.17 88888.00 2010-11-20 17:18:00.000 324 517.35 8855.44 53403.89 88888.00 2010-11-20 17:19:00.000 324 517.24 8855.63 53403.89 88888.00 2010-11-20 17:20:00.000 324 517.26 8855.28 53404.65 88888.00 2010-11-20 17:21:00.000 324 517.49 8854.97 53405.46 88888.00 2010-11-20 17:22:00.000 324 517.84 8854.83 53406.10 88888.00 2010-11-20 17:23:00.000 324 517.81 8854.75 53406.18 88888.00 2010-11-20 17:24:00.000 324 517.82 8854.63 53406.63 88888.00 2010-11-20 17:25:00.000 324 517.94 8854.83 53407.43 88888.00 2010-11-20 17:26:00.000 324 517.82 8855.30 53407.95 88888.00 2010-11-20 17:27:00.000 324 517.71 8855.22 53409.00 88888.00 2010-11-20 17:28:00.000 324 517.58 8854.81 53409.16 88888.00 2010-11-20 17:29:00.000 324 517.63 8854.34 53409.40 88888.00 2010-11-20 17:30:00.000 324 517.59 8852.79 53410.05 88888.00 2010-11-20 17:31:00.000 324 517.70 8851.36 53410.09 88888.00 2010-11-20 17:32:00.000 324 517.86 8851.45 53410.05 88888.00 2010-11-20 17:33:00.000 324 518.16 8850.51 53410.49 88888.00 2010-11-20 17:34:00.000 324 518.15 8849.24 53410.25 88888.00 2010-11-20 17:35:00.000 324 518.19 8848.72 53409.56 88888.00 2010-11-20 17:36:00.000 324 518.06 8847.92 53408.92 88888.00 2010-11-20 17:37:00.000 324 517.96 8846.68 53408.84 88888.00 2010-11-20 17:38:00.000 324 517.95 8845.73 53408.36 88888.00 2010-11-20 17:39:00.000 324 518.12 8845.74 53407.87 88888.00 2010-11-20 17:40:00.000 324 518.10 8844.74 53407.31 88888.00 2010-11-20 17:41:00.000 324 518.36 8845.67 53406.30 88888.00 2010-11-20 17:42:00.000 324 518.75 8845.97 53405.98 88888.00 2010-11-20 17:43:00.000 324 518.50 8845.12 53406.02 88888.00 2010-11-20 17:44:00.000 324 518.55 8845.12 53405.58 88888.00 2010-11-20 17:45:00.000 324 518.73 8845.25 53405.22 88888.00 2010-11-20 17:46:00.000 324 518.88 8845.50 53404.90 88888.00 2010-11-20 17:47:00.000 324 518.93 8847.09 53404.25 88888.00 2010-11-20 17:48:00.000 324 518.76 8847.32 53403.93 88888.00 2010-11-20 17:49:00.000 324 519.04 8848.41 53402.48 88888.00 2010-11-20 17:50:00.000 324 519.58 8851.06 53401.36 88888.00 2010-11-20 17:51:00.000 324 519.05 8850.72 53401.03 88888.00 2010-11-20 17:52:00.000 324 519.15 8851.12 53400.67 88888.00 2010-11-20 17:53:00.000 324 519.21 8852.95 53400.83 88888.00 2010-11-20 17:54:00.000 324 519.19 8852.19 53402.48 88888.00 2010-11-20 17:55:00.000 324 518.90 8849.67 53403.25 88888.00 2010-11-20 17:56:00.000 324 518.45 8849.33 53401.44 88888.00 2010-11-20 17:57:00.000 324 518.33 8849.01 53399.91 88888.00 2010-11-20 17:58:00.000 324 518.41 8848.93 53399.26 88888.00 2010-11-20 17:59:00.000 324 518.70 8849.19 53399.18 88888.00 2010-11-20 18:00:00.000 324 519.45 8851.37 53398.86 88888.00 2010-11-20 18:01:00.000 324 518.79 8854.40 53398.50 88888.00 2010-11-20 18:02:00.000 324 518.62 8858.61 53397.86 88888.00 2010-11-20 18:03:00.000 324 519.67 8863.99 53399.26 88888.00 2010-11-20 18:04:00.000 324 520.07 8859.72 53402.84 88888.00 2010-11-20 18:05:00.000 324 519.73 8854.17 53402.68 88888.00 2010-11-20 18:06:00.000 324 519.16 8853.51 53400.87 88888.00 2010-11-20 18:07:00.000 324 519.30 8853.83 53401.07 88888.00 2010-11-20 18:08:00.000 324 519.80 8852.70 53402.20 88888.00 2010-11-20 18:09:00.000 324 519.75 8852.26 53402.12 88888.00 2010-11-20 18:10:00.000 324 519.15 8850.84 53401.80 88888.00 2010-11-20 18:11:00.000 324 518.19 8850.00 53400.43 88888.00 2010-11-20 18:12:00.000 324 518.16 8852.50 53399.34 88888.00 2010-11-20 18:13:00.000 324 518.39 8853.19 53399.38 88888.00 2010-11-20 18:14:00.000 324 518.41 8853.23 53399.22 88888.00 2010-11-20 18:15:00.000 324 518.09 8853.45 53398.70 88888.00 2010-11-20 18:16:00.000 324 518.93 8856.47 53398.82 88888.00 2010-11-20 18:17:00.000 324 520.02 8855.78 53401.48 88888.00 2010-11-20 18:18:00.000 324 520.19 8853.80 53402.72 88888.00 2010-11-20 18:19:00.000 324 519.21 8852.83 53402.00 88888.00 2010-11-20 18:20:00.000 324 518.91 8853.01 53401.56 88888.00 2010-11-20 18:21:00.000 324 519.46 8851.97 53402.24 88888.00 2010-11-20 18:22:00.000 324 520.03 8849.22 53401.96 88888.00 2010-11-20 18:23:00.000 324 520.02 8846.87 53400.63 88888.00 2010-11-20 18:24:00.000 324 520.08 8848.42 53399.14 88888.00 2010-11-20 18:25:00.000 324 520.69 8849.49 53399.87 88888.00 2010-11-20 18:26:00.000 324 519.95 8849.21 53400.31 88888.00 2010-11-20 18:27:00.000 324 520.01 8849.61 53398.90 88888.00 2010-11-20 18:28:00.000 324 520.04 8849.14 53398.30 88888.00 2010-11-20 18:29:00.000 324 520.72 8849.37 53398.50 88888.00 2010-11-20 18:30:00.000 324 520.76 8850.81 53399.50 88888.00 2010-11-20 18:31:00.000 324 519.92 8849.57 53399.67 88888.00 2010-11-20 18:32:00.000 324 519.51 8850.22 53398.70 88888.00 2010-11-20 18:33:00.000 324 520.11 8852.16 53399.22 88888.00 2010-11-20 18:34:00.000 324 520.48 8851.63 53400.27 88888.00 2010-11-20 18:35:00.000 324 520.94 8848.87 53401.07 88888.00 2010-11-20 18:36:00.000 324 520.83 8849.18 53399.06 88888.00 2010-11-20 18:37:00.000 324 520.71 8851.08 53397.77 88888.00 2010-11-20 18:38:00.000 324 521.51 8851.09 53398.50 88888.00 2010-11-20 18:39:00.000 324 520.83 8849.34 53398.34 88888.00 2010-11-20 18:40:00.000 324 520.03 8846.63 53395.96 88888.00 2010-11-20 18:41:00.000 324 519.47 8847.60 53393.83 88888.00 2010-11-20 18:42:00.000 324 519.55 8846.97 53394.68 88888.00 2010-11-20 18:43:00.000 324 520.03 8846.95 53396.21 88888.00 2010-11-20 18:44:00.000 324 520.60 8846.07 53397.13 88888.00 2010-11-20 18:45:00.000 324 519.95 8843.65 53397.65 88888.00 2010-11-20 18:46:00.000 324 520.96 8844.66 53397.37 88888.00 2010-11-20 18:47:00.000 324 520.63 8845.55 53398.50 88888.00 2010-11-20 18:48:00.000 324 519.54 8843.86 53397.65 88888.00 2010-11-20 18:49:00.000 324 520.48 8847.65 53395.96 88888.00 2010-11-20 18:50:00.000 324 520.63 8850.04 53396.73 88888.00 2010-11-20 18:51:00.000 324 520.30 8850.03 53396.65 88888.00 2010-11-20 18:52:00.000 324 520.86 8853.44 53396.17 88888.00 2010-11-20 18:53:00.000 324 520.02 8853.75 53396.53 88888.00 2010-11-20 18:54:00.000 324 519.16 8854.26 53395.52 88888.00 2010-11-20 18:55:00.000 324 519.43 8856.06 53395.08 88888.00 2010-11-20 18:56:00.000 324 519.43 8855.75 53394.64 88888.00 2010-11-20 18:57:00.000 324 518.93 8855.72 53394.31 88888.00 2010-11-20 18:58:00.000 324 519.31 8856.45 53394.03 88888.00 2010-11-20 18:59:00.000 324 520.35 8857.98 53394.35 88888.00 2010-11-20 19:00:00.000 324 521.26 8858.35 53394.27 88888.00 2010-11-20 19:01:00.000 324 520.60 8857.40 53393.15 88888.00 2010-11-20 19:02:00.000 324 519.76 8856.80 53391.82 88888.00 2010-11-20 19:03:00.000 324 521.01 8857.10 53393.91 88888.00 2010-11-20 19:04:00.000 324 520.83 8855.30 53395.64 88888.00 2010-11-20 19:05:00.000 324 521.03 8855.04 53395.96 88888.00 2010-11-20 19:06:00.000 324 521.62 8853.36 53396.12 88888.00 2010-11-20 19:07:00.000 324 521.55 8853.71 53396.25 88888.00 2010-11-20 19:08:00.000 324 521.75 8855.79 53397.41 88888.00 2010-11-20 19:09:00.000 324 522.05 8855.21 53398.54 88888.00 2010-11-20 19:10:00.000 324 522.51 8853.25 53397.09 88888.00 2010-11-20 19:11:00.000 324 522.02 8854.02 53393.75 88888.00 2010-11-20 19:12:00.000 324 521.49 8852.32 53390.45 88888.00 2010-11-20 19:13:00.000 324 521.12 8854.21 53385.83 88888.00 2010-11-20 19:14:00.000 324 521.25 8853.74 53384.86 88888.00 2010-11-20 19:15:00.000 324 520.90 8855.98 53385.18 88888.00 2010-11-20 19:16:00.000 324 522.07 8858.91 53388.68 88888.00 2010-11-20 19:17:00.000 324 524.22 8858.23 53392.30 88888.00 2010-11-20 19:18:00.000 324 525.40 8857.07 53389.33 88888.00 2010-11-20 19:19:00.000 324 525.22 8856.10 53384.54 88888.00 2010-11-20 19:20:00.000 324 525.34 8854.36 53378.91 88888.00 2010-11-20 19:21:00.000 324 524.85 8853.38 53372.35 88888.00 2010-11-20 19:22:00.000 324 522.97 8858.04 53365.51 88888.00 2010-11-20 19:23:00.000 324 522.19 8861.10 53365.19 88888.00 2010-11-20 19:24:00.000 324 520.73 8861.98 53367.76 88888.00 2010-11-20 19:25:00.000 324 519.76 8863.52 53371.38 88888.00 2010-11-20 19:26:00.000 324 519.82 8864.39 53375.53 88888.00 2010-11-20 19:27:00.000 324 518.75 8863.26 53378.02 88888.00 2010-11-20 19:28:00.000 324 517.48 8861.73 53379.55 88888.00 2010-11-20 19:29:00.000 324 515.54 8860.12 53379.99 88888.00 2010-11-20 19:30:00.000 324 512.72 8859.27 53374.72 88888.00 2010-11-20 19:31:00.000 324 512.84 8859.59 53372.99 88888.00 2010-11-20 19:32:00.000 324 513.66 8858.67 53376.01 88888.00 2010-11-20 19:33:00.000 324 514.49 8854.38 53378.46 88888.00 2010-11-20 19:34:00.000 324 515.53 8851.45 53377.46 88888.00 2010-11-20 19:35:00.000 324 516.21 8849.93 53379.07 88888.00 2010-11-20 19:36:00.000 324 517.72 8848.02 53383.05 88888.00 2010-11-20 19:37:00.000 324 518.57 8846.44 53385.83 88888.00 2010-11-20 19:38:00.000 324 519.24 8844.32 53387.84 88888.00 2010-11-20 19:39:00.000 324 519.02 8842.21 53388.60 88888.00 2010-11-20 19:40:00.000 324 518.14 8846.81 53389.65 88888.00 2010-11-20 19:41:00.000 324 517.14 8850.34 53391.86 88888.00 2010-11-20 19:42:00.000 324 516.30 8847.67 53393.35 88888.00 2010-11-20 19:43:00.000 324 514.91 8847.40 53392.50 88888.00 2010-11-20 19:44:00.000 324 514.50 8846.95 53390.57 88888.00 2010-11-20 19:45:00.000 324 512.57 8840.10 53387.35 88888.00 2010-11-20 19:46:00.000 324 509.49 8839.87 53384.34 88888.00 2010-11-20 19:47:00.000 324 510.22 8847.10 53384.98 88888.00 2010-11-20 19:48:00.000 324 512.75 8848.29 53388.52 88888.00 2010-11-20 19:49:00.000 324 515.70 8845.14 53392.30 88888.00 2010-11-20 19:50:00.000 324 515.55 8843.30 53393.67 88888.00 2010-11-20 19:51:00.000 324 513.77 8843.73 53395.12 88888.00 2010-11-20 19:52:00.000 324 514.65 8845.17 53397.53 88888.00 2010-11-20 19:53:00.000 324 517.58 8843.44 53394.88 88888.00 2010-11-20 19:54:00.000 324 519.03 8847.49 53386.11 88888.00 2010-11-20 19:55:00.000 324 520.03 8851.48 53381.16 88888.00 2010-11-20 19:56:00.000 324 522.14 8850.13 53380.39 88888.00 2010-11-20 19:57:00.000 324 525.42 8857.51 53386.55 88888.00 2010-11-20 19:58:00.000 324 527.51 8859.66 53393.91 88888.00 2010-11-20 19:59:00.000 324 528.45 8852.20 53395.08 88888.00 2010-11-20 20:00:00.000 324 529.89 8846.60 53390.57 88888.00 2010-11-20 20:01:00.000 324 530.80 8843.99 53384.05 88888.00 2010-11-20 20:02:00.000 324 529.24 8845.64 53380.84 88888.00 2010-11-20 20:03:00.000 324 526.92 8845.51 53379.47 88888.00 2010-11-20 20:04:00.000 324 525.26 8842.63 53379.79 88888.00 2010-11-20 20:05:00.000 324 524.58 8841.44 53379.03 88888.00 2010-11-20 20:06:00.000 324 523.56 8841.38 53377.98 88888.00 2010-11-20 20:07:00.000 324 525.25 8841.00 53380.84 88888.00 2010-11-20 20:08:00.000 324 526.70 8838.30 53383.33 88888.00 2010-11-20 20:09:00.000 324 524.41 8839.48 53382.65 88888.00 2010-11-20 20:10:00.000 324 523.11 8843.22 53383.37 88888.00 2010-11-20 20:11:00.000 324 522.41 8842.98 53384.82 88888.00 2010-11-20 20:12:00.000 324 520.65 8845.99 53387.60 88888.00 2010-11-20 20:13:00.000 324 520.65 8845.59 53390.13 88888.00 2010-11-20 20:14:00.000 324 521.23 8842.52 53390.09 88888.00 2010-11-20 20:15:00.000 324 520.09 8840.31 53390.45 88888.00 2010-11-20 20:16:00.000 324 517.05 8840.87 53390.25 88888.00 2010-11-20 20:17:00.000 324 515.25 8838.79 53390.41 88888.00 2010-11-20 20:18:00.000 324 514.77 8835.03 53386.19 88888.00 2010-11-20 20:19:00.000 324 513.95 8831.53 53386.23 88888.00 2010-11-20 20:20:00.000 324 512.90 8832.32 53388.88 88888.00 2010-11-20 20:21:00.000 324 514.04 8839.45 53386.87 88888.00 2010-11-20 20:22:00.000 324 516.94 8838.92 53384.34 88888.00 2010-11-20 20:23:00.000 324 518.61 8832.96 53382.53 88888.00 2010-11-20 20:24:00.000 324 521.51 8826.75 53384.42 88888.00 2010-11-20 20:25:00.000 324 524.14 8828.45 53389.20 88888.00 2010-11-20 20:26:00.000 324 523.17 8825.25 53391.62 88888.00 2010-11-20 20:27:00.000 324 523.70 8823.18 53386.99 88888.00 2010-11-20 20:28:00.000 324 527.24 8817.97 53390.53 88888.00 2010-11-20 20:29:00.000 324 524.65 8817.07 53391.74 88888.00 2010-11-20 20:30:00.000 324 523.57 8824.84 53393.15 88888.00 2010-11-20 20:31:00.000 324 523.94 8820.41 53396.93 88888.00 2010-11-20 20:32:00.000 324 521.76 8818.82 53397.57 88888.00 2010-11-20 20:33:00.000 324 520.30 8819.13 53399.50 88888.00 2010-11-20 20:34:00.000 324 519.80 8821.57 53399.42 88888.00 2010-11-20 20:35:00.000 324 521.10 8826.10 53400.51 88888.00 2010-11-20 20:36:00.000 324 523.25 8826.09 53405.50 88888.00 2010-11-20 20:37:00.000 324 522.82 8828.10 53408.76 88888.00 2010-11-20 20:38:00.000 324 522.08 8830.32 53411.37 88888.00 2010-11-20 20:39:00.000 324 521.07 8825.74 53411.01 88888.00 2010-11-20 20:40:00.000 324 520.62 8822.81 53405.70 88888.00 2010-11-20 20:41:00.000 324 521.65 8823.54 53400.83 88888.00 2010-11-20 20:42:00.000 324 522.14 8825.99 53401.23 88888.00 2010-11-20 20:43:00.000 324 522.45 8825.77 53404.65 88888.00 2010-11-20 20:44:00.000 324 522.51 8825.89 53408.24 88888.00 2010-11-20 20:45:00.000 324 521.92 8828.68 53411.66 88888.00 2010-11-20 20:46:00.000 324 520.76 8831.84 53413.55 88888.00 2010-11-20 20:47:00.000 324 520.34 8835.48 53413.06 88888.00 2010-11-20 20:48:00.000 324 520.85 8834.03 53414.03 88888.00 2010-11-20 20:49:00.000 324 521.58 8832.05 53414.79 88888.00 2010-11-20 20:50:00.000 324 522.10 8824.32 53416.60 88888.00 2010-11-20 20:51:00.000 324 521.89 8820.25 53417.17 88888.00 2010-11-20 20:52:00.000 324 522.17 8820.94 53418.66 88888.00 2010-11-20 20:53:00.000 324 522.04 8812.83 53421.31 88888.00 2010-11-20 20:54:00.000 324 524.29 8804.04 53418.94 88888.00 2010-11-20 20:55:00.000 324 523.90 8809.19 53420.10 88888.00 2010-11-20 20:56:00.000 324 522.70 8813.50 53419.54 88888.00 2010-11-20 20:57:00.000 324 524.85 8813.58 53419.54 88888.00 2010-11-20 20:58:00.000 324 525.62 8811.95 53420.06 88888.00 2010-11-20 20:59:00.000 324 526.77 8800.65 53416.40 88888.00 2010-11-20 21:00:00.000 324 533.54 8791.67 53410.33 88888.00 2010-11-20 21:01:00.000 324 533.93 8779.97 53406.63 88888.00 2010-11-20 21:02:00.000 324 537.45 8780.23 53400.63 88888.00 2010-11-20 21:03:00.000 324 537.68 8783.35 53393.79 88888.00 2010-11-20 21:04:00.000 324 534.63 8784.23 53380.19 88888.00 2010-11-20 21:05:00.000 324 535.62 8791.09 53367.68 88888.00 2010-11-20 21:06:00.000 324 534.44 8778.81 53374.72 88888.00 2010-11-20 21:07:00.000 324 534.31 8763.05 53369.57 88888.00 2010-11-20 21:08:00.000 324 534.63 8713.77 53385.50 88888.00 2010-11-20 21:09:00.000 324 525.78 8702.51 53409.20 88888.00 2010-11-20 21:10:00.000 324 514.18 8713.79 53413.14 88888.00 2010-11-20 21:11:00.000 324 506.97 8728.41 53410.49 88888.00 2010-11-20 21:12:00.000 324 503.67 8746.48 53406.14 88888.00 2010-11-20 21:13:00.000 324 506.96 8764.23 53405.66 88888.00 2010-11-20 21:14:00.000 324 509.24 8777.52 53411.29 88888.00 2010-11-20 21:15:00.000 324 512.21 8788.95 53412.46 88888.00 2010-11-20 21:16:00.000 324 513.90 8805.17 53409.64 88888.00 2010-11-20 21:17:00.000 324 519.01 8811.75 53418.49 88888.00 2010-11-20 21:18:00.000 324 520.92 8812.37 53424.81 88888.00 2010-11-20 21:19:00.000 324 523.50 8805.95 53426.46 88888.00 2010-11-20 21:20:00.000 324 525.66 8798.99 53428.55 88888.00 2010-11-20 21:21:00.000 324 526.11 8795.72 53426.06 88888.00 2010-11-20 21:22:00.000 324 524.44 8805.41 53426.02 88888.00 2010-11-20 21:23:00.000 324 521.65 8812.69 53427.02 88888.00 2010-11-20 21:24:00.000 324 521.11 8811.43 53429.56 88888.00 2010-11-20 21:25:00.000 324 524.72 8800.17 53436.36 88888.00 2010-11-20 21:26:00.000 324 523.37 8799.38 53438.45 88888.00 2010-11-20 21:27:00.000 324 522.24 8804.61 53436.76 88888.00 2010-11-20 21:28:00.000 324 522.51 8805.82 53437.40 88888.00 2010-11-20 21:29:00.000 324 524.03 8800.89 53441.11 88888.00 2010-11-20 21:30:00.000 324 523.11 8797.74 53444.65 88888.00 2010-11-20 21:31:00.000 324 522.07 8800.19 53441.75 88888.00 2010-11-20 21:32:00.000 324 520.98 8804.30 53437.44 88888.00 2010-11-20 21:33:00.000 324 521.87 8809.92 53435.67 88888.00 2010-11-20 21:34:00.000 324 523.47 8810.68 53438.57 88888.00 2010-11-20 21:35:00.000 324 524.26 8816.65 53438.65 88888.00 2010-11-20 21:36:00.000 324 526.28 8825.27 53439.78 88888.00 2010-11-20 21:37:00.000 324 527.85 8829.78 53444.36 88888.00 2010-11-20 21:38:00.000 324 528.95 8830.28 53451.57 88888.00 2010-11-20 21:39:00.000 324 527.17 8834.07 53457.28 88888.00 2010-11-20 21:40:00.000 324 523.94 8832.45 53459.81 88888.00 2010-11-20 21:41:00.000 324 523.00 8828.82 53459.69 88888.00 2010-11-20 21:42:00.000 324 522.41 8825.13 53457.32 88888.00 2010-11-20 21:43:00.000 324 521.59 8828.19 53453.18 88888.00 2010-11-20 21:44:00.000 324 519.71 8832.14 53450.44 88888.00 2010-11-20 21:45:00.000 324 518.26 8829.72 53447.42 88888.00 2010-11-20 21:46:00.000 324 517.98 8832.41 53443.08 88888.00 2010-11-20 21:47:00.000 324 517.46 8835.41 53440.22 88888.00 2010-11-20 21:48:00.000 324 517.70 8834.86 53439.78 88888.00 2010-11-20 21:49:00.000 324 518.11 8836.47 53442.19 88888.00 2010-11-20 21:50:00.000 324 517.23 8834.88 53442.27 88888.00 2010-11-20 21:51:00.000 324 517.09 8838.97 53437.53 88888.00 2010-11-20 21:52:00.000 324 517.30 8845.85 53435.31 88888.00 2010-11-20 21:53:00.000 324 517.10 8846.04 53434.51 88888.00 2010-11-20 21:54:00.000 324 517.82 8844.93 53434.31 88888.00 2010-11-20 21:55:00.000 324 518.36 8840.50 53434.19 88888.00 2010-11-20 21:56:00.000 324 518.46 8832.71 53432.70 88888.00 2010-11-20 21:57:00.000 324 519.15 8828.06 53432.33 88888.00 2010-11-20 21:58:00.000 324 520.97 8823.38 53437.00 88888.00 2010-11-20 21:59:00.000 324 519.85 8820.54 53441.07 88888.00 2010-11-20 22:00:00.000 324 517.57 8829.13 53442.39 88888.00 2010-11-20 22:01:00.000 324 515.52 8841.27 53442.92 88888.00 2010-11-20 22:02:00.000 324 515.85 8847.37 53443.76 88888.00 2010-11-20 22:03:00.000 324 516.42 8849.47 53443.40 88888.00 2010-11-20 22:04:00.000 324 518.53 8849.10 53444.89 88888.00 2010-11-20 22:05:00.000 324 519.85 8846.70 53445.61 88888.00 2010-11-20 22:06:00.000 324 521.04 8846.33 53446.30 88888.00 2010-11-20 22:07:00.000 324 522.04 8840.74 53444.61 88888.00 2010-11-20 22:08:00.000 324 521.83 8836.83 53438.33 88888.00 2010-11-20 22:09:00.000 324 519.99 8835.06 53429.12 88888.00 2010-11-20 22:10:00.000 324 519.02 8833.14 53425.33 88888.00 2010-11-20 22:11:00.000 324 517.98 8830.94 53422.80 88888.00 2010-11-20 22:12:00.000 324 516.91 8825.44 53420.35 88888.00 2010-11-20 22:13:00.000 324 518.98 8826.62 53420.14 88888.00 2010-11-20 22:14:00.000 324 523.55 8827.14 53422.56 88888.00 2010-11-20 22:15:00.000 324 525.76 8813.31 53428.39 88888.00 2010-11-20 22:16:00.000 324 523.36 8801.81 53428.71 88888.00 2010-11-20 22:17:00.000 324 522.30 8808.63 53428.51 88888.00 2010-11-20 22:18:00.000 324 520.74 8816.02 53429.76 88888.00 2010-11-20 22:19:00.000 324 517.49 8827.46 53429.64 88888.00 2010-11-20 22:20:00.000 324 517.34 8831.03 53430.73 88888.00 2010-11-20 22:21:00.000 324 518.40 8828.50 53430.24 88888.00 2010-11-20 22:22:00.000 324 519.13 8822.89 53429.76 88888.00 2010-11-20 22:23:00.000 324 519.14 8822.09 53427.47 88888.00 2010-11-20 22:24:00.000 324 518.49 8825.36 53427.10 88888.00 2010-11-20 22:25:00.000 324 519.80 8828.89 53428.79 88888.00 2010-11-20 22:26:00.000 324 519.41 8833.48 53429.72 88888.00 2010-11-20 22:27:00.000 324 519.66 8842.08 53432.82 88888.00 2010-11-20 22:28:00.000 324 520.88 8843.62 53434.87 88888.00 2010-11-20 22:29:00.000 324 520.23 8844.74 53433.78 88888.00 2010-11-20 22:30:00.000 324 519.85 8844.91 53434.23 88888.00 2010-11-20 22:31:00.000 324 519.78 8844.15 53433.06 88888.00 2010-11-20 22:32:00.000 324 519.38 8842.78 53430.52 88888.00 2010-11-20 22:33:00.000 324 518.62 8839.20 53429.96 88888.00 2010-11-20 22:34:00.000 324 518.76 8837.06 53429.96 88888.00 2010-11-20 22:35:00.000 324 518.40 8835.10 53428.96 88888.00 2010-11-20 22:36:00.000 324 519.07 8832.35 53428.71 88888.00 2010-11-20 22:37:00.000 324 520.19 8826.96 53427.99 88888.00 2010-11-20 22:38:00.000 324 521.16 8822.40 53426.78 88888.00 2010-11-20 22:39:00.000 324 521.88 8820.89 53428.23 88888.00 2010-11-20 22:40:00.000 324 522.91 8819.32 53428.19 88888.00 2010-11-20 22:41:00.000 324 523.70 8818.09 53428.96 88888.00 2010-11-20 22:42:00.000 324 522.52 8821.20 53430.89 88888.00 2010-11-20 22:43:00.000 324 521.95 8823.68 53432.50 88888.00 2010-11-20 22:44:00.000 324 521.44 8822.34 53433.42 88888.00 2010-11-20 22:45:00.000 324 521.72 8818.10 53433.74 88888.00 2010-11-20 22:46:00.000 324 523.17 8813.84 53436.64 88888.00 2010-11-20 22:47:00.000 324 523.90 8812.61 53440.22 88888.00 2010-11-20 22:48:00.000 324 523.72 8815.94 53441.15 88888.00 2010-11-20 22:49:00.000 324 523.45 8818.11 53440.62 88888.00 2010-11-20 22:50:00.000 324 524.02 8819.50 53441.39 88888.00 2010-11-20 22:51:00.000 324 524.33 8820.35 53442.11 88888.00 2010-11-20 22:52:00.000 324 524.56 8819.81 53443.08 88888.00 2010-11-20 22:53:00.000 324 525.35 8818.62 53444.08 88888.00 2010-11-20 22:54:00.000 324 523.31 8818.54 53444.24 88888.00 2010-11-20 22:55:00.000 324 523.11 8814.32 53445.33 88888.00 2010-11-20 22:56:00.000 324 523.63 8813.59 53446.09 88888.00 2010-11-20 22:57:00.000 324 522.89 8815.02 53444.81 88888.00 2010-11-20 22:58:00.000 324 523.53 8816.29 53443.72 88888.00 2010-11-20 22:59:00.000 324 524.19 8818.67 53444.32 88888.00 2010-11-20 23:00:00.000 324 524.76 8821.61 53445.49 88888.00 2010-11-20 23:01:00.000 324 524.43 8826.36 53445.17 88888.00 2010-11-20 23:02:00.000 324 524.13 8826.02 53446.14 88888.00 2010-11-20 23:03:00.000 324 522.99 8827.87 53446.34 88888.00 2010-11-20 23:04:00.000 324 523.23 8828.72 53447.34 88888.00 2010-11-20 23:05:00.000 324 523.46 8827.78 53448.27 88888.00 2010-11-20 23:06:00.000 324 523.75 8828.39 53448.71 88888.00 2010-11-20 23:07:00.000 324 523.68 8829.18 53449.23 88888.00 2010-11-20 23:08:00.000 324 523.93 8828.08 53450.28 88888.00 2010-11-20 23:09:00.000 324 524.41 8829.10 53450.44 88888.00 2010-11-20 23:10:00.000 324 525.12 8830.89 53451.49 88888.00 2010-11-20 23:11:00.000 324 524.65 8834.44 53451.45 88888.00 2010-11-20 23:12:00.000 324 524.25 8837.12 53451.28 88888.00 2010-11-20 23:13:00.000 324 523.80 8838.37 53452.25 88888.00 2010-11-20 23:14:00.000 324 523.08 8837.42 53450.60 88888.00 2010-11-20 23:15:00.000 324 521.99 8837.08 53447.06 88888.00 2010-11-20 23:16:00.000 324 521.74 8836.78 53444.04 88888.00 2010-11-20 23:17:00.000 324 522.09 8836.57 53442.63 88888.00 2010-11-20 23:18:00.000 324 523.22 8836.55 53442.96 88888.00 2010-11-20 23:19:00.000 324 524.28 8836.93 53444.40 88888.00 2010-11-20 23:20:00.000 324 524.99 8839.11 53446.01 88888.00 2010-11-20 23:21:00.000 324 523.97 8838.22 53447.62 88888.00 2010-11-20 23:22:00.000 324 522.79 8835.37 53446.86 88888.00 2010-11-20 23:23:00.000 324 522.18 8834.46 53445.73 88888.00 2010-11-20 23:24:00.000 324 521.50 8834.07 53444.69 88888.00 2010-11-20 23:25:00.000 324 521.02 8833.92 53444.00 88888.00 2010-11-20 23:26:00.000 324 520.96 8832.93 53443.72 88888.00 2010-11-20 23:27:00.000 324 521.52 8833.71 53442.72 88888.00 2010-11-20 23:28:00.000 324 521.26 8832.43 53442.11 88888.00 2010-11-20 23:29:00.000 324 520.76 8831.76 53441.15 88888.00 2010-11-20 23:30:00.000 324 520.34 8831.66 53440.06 88888.00 2010-11-20 23:31:00.000 324 520.98 8830.86 53439.82 88888.00 2010-11-20 23:32:00.000 324 521.64 8831.37 53439.82 88888.00 2010-11-20 23:33:00.000 324 521.41 8832.63 53440.10 88888.00 2010-11-20 23:34:00.000 324 521.44 8831.84 53440.30 88888.00 2010-11-20 23:35:00.000 324 521.69 8831.73 53439.26 88888.00 2010-11-20 23:36:00.000 324 521.75 8833.29 53438.33 88888.00 2010-11-20 23:37:00.000 324 521.82 8834.24 53437.61 88888.00 2010-11-20 23:38:00.000 324 522.04 8834.58 53437.36 88888.00 2010-11-20 23:39:00.000 324 522.30 8834.67 53437.40 88888.00 2010-11-20 23:40:00.000 324 522.22 8834.82 53437.40 88888.00 2010-11-20 23:41:00.000 324 522.21 8834.46 53437.57 88888.00 2010-11-20 23:42:00.000 324 522.40 8834.91 53437.65 88888.00 2010-11-20 23:43:00.000 324 522.49 8835.00 53437.93 88888.00 2010-11-20 23:44:00.000 324 522.51 8834.36 53438.21 88888.00 2010-11-20 23:45:00.000 324 522.29 8834.35 53437.69 88888.00 2010-11-20 23:46:00.000 324 522.06 8835.57 53436.76 88888.00 2010-11-20 23:47:00.000 324 521.78 8835.55 53436.72 88888.00 2010-11-20 23:48:00.000 324 521.85 8834.09 53436.88 88888.00 2010-11-20 23:49:00.000 324 522.07 8833.26 53436.76 88888.00 2010-11-20 23:50:00.000 324 521.83 8833.09 53436.92 88888.00 2010-11-20 23:51:00.000 324 521.48 8833.43 53436.68 88888.00 2010-11-20 23:52:00.000 324 521.31 8834.89 53436.08 88888.00 2010-11-20 23:53:00.000 324 520.99 8835.87 53436.00 88888.00 2010-11-20 23:54:00.000 324 520.73 8835.86 53436.24 88888.00 2010-11-20 23:55:00.000 324 520.51 8836.52 53435.84 88888.00 2010-11-20 23:56:00.000 324 520.48 8836.60 53435.96 88888.00 2010-11-20 23:57:00.000 324 520.40 8836.75 53435.71 88888.00 2010-11-20 23:58:00.000 324 520.46 8836.99 53435.75 88888.00 2010-11-20 23:59:00.000 324 520.37 8836.67 53435.51 88888.00