Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-19 00:00:00.000 323 521.26 8798.87 53494.62 88888.00 2010-11-19 00:01:00.000 323 520.88 8802.59 53499.61 88888.00 2010-11-19 00:02:00.000 323 522.79 8805.27 53505.08 88888.00 2010-11-19 00:03:00.000 323 523.66 8800.67 53509.14 88888.00 2010-11-19 00:04:00.000 323 523.17 8788.79 53508.30 88888.00 2010-11-19 00:05:00.000 323 522.49 8782.40 53500.09 88888.00 2010-11-19 00:06:00.000 323 525.14 8775.78 53494.33 88888.00 2010-11-19 00:07:00.000 323 525.47 8774.69 53490.59 88888.00 2010-11-19 00:08:00.000 323 522.45 8784.02 53487.37 88888.00 2010-11-19 00:09:00.000 323 521.72 8787.48 53487.90 88888.00 2010-11-19 00:10:00.000 323 521.86 8784.75 53487.66 88888.00 2010-11-19 00:11:00.000 323 523.35 8786.74 53489.10 88888.00 2010-11-19 00:12:00.000 323 521.15 8789.24 53490.91 88888.00 2010-11-19 00:13:00.000 323 519.34 8781.75 53490.75 88888.00 2010-11-19 00:14:00.000 323 519.50 8771.66 53488.10 88888.00 2010-11-19 00:15:00.000 323 518.96 8768.29 53486.17 88888.00 2010-11-19 00:16:00.000 323 518.31 8769.09 53485.48 88888.00 2010-11-19 00:17:00.000 323 518.55 8763.18 53486.17 88888.00 2010-11-19 00:18:00.000 323 517.44 8755.17 53484.28 88888.00 2010-11-19 00:19:00.000 323 515.47 8752.61 53486.25 88888.00 2010-11-19 00:20:00.000 323 512.55 8763.24 53479.89 88888.00 2010-11-19 00:21:00.000 323 513.86 8766.77 53479.41 88888.00 2010-11-19 00:22:00.000 323 512.71 8761.31 53483.11 88888.00 2010-11-19 00:23:00.000 323 510.27 8760.48 53482.75 88888.00 2010-11-19 00:24:00.000 323 509.17 8766.95 53482.14 88888.00 2010-11-19 00:25:00.000 323 508.18 8766.43 53479.41 88888.00 2010-11-19 00:26:00.000 323 508.77 8767.45 53472.77 88888.00 2010-11-19 00:27:00.000 323 509.99 8779.31 53471.72 88888.00 2010-11-19 00:28:00.000 323 511.97 8792.40 53474.66 88888.00 2010-11-19 00:29:00.000 323 515.88 8803.12 53478.20 88888.00 2010-11-19 00:30:00.000 323 516.88 8799.95 53475.95 88888.00 2010-11-19 00:31:00.000 323 514.27 8794.77 53469.15 88888.00 2010-11-19 00:32:00.000 323 515.51 8787.84 53470.52 88888.00 2010-11-19 00:33:00.000 323 518.00 8781.24 53471.64 88888.00 2010-11-19 00:34:00.000 323 520.35 8793.97 53476.27 88888.00 2010-11-19 00:35:00.000 323 522.27 8798.33 53484.24 88888.00 2010-11-19 00:36:00.000 323 523.20 8798.38 53487.98 88888.00 2010-11-19 00:37:00.000 323 524.22 8799.31 53488.02 88888.00 2010-11-19 00:38:00.000 323 524.22 8800.10 53487.17 88888.00 2010-11-19 00:39:00.000 323 524.56 8799.53 53485.52 88888.00 2010-11-19 00:40:00.000 323 525.77 8799.68 53483.99 88888.00 2010-11-19 00:41:00.000 323 526.96 8799.43 53484.52 88888.00 2010-11-19 00:42:00.000 323 528.15 8797.83 53486.33 88888.00 2010-11-19 00:43:00.000 323 528.12 8798.02 53488.10 88888.00 2010-11-19 00:44:00.000 323 527.55 8798.63 53490.19 88888.00 2010-11-19 00:45:00.000 323 527.39 8800.84 53491.44 88888.00 2010-11-19 00:46:00.000 323 527.70 8803.84 53492.60 88888.00 2010-11-19 00:47:00.000 323 527.65 8807.66 53493.17 88888.00 2010-11-19 00:48:00.000 323 527.17 8812.32 53492.40 88888.00 2010-11-19 00:49:00.000 323 526.94 8815.45 53491.40 88888.00 2010-11-19 00:50:00.000 323 526.59 8818.93 53490.31 88888.00 2010-11-19 00:51:00.000 323 526.26 8822.57 53489.91 88888.00 2010-11-19 00:52:00.000 323 525.45 8824.35 53490.07 88888.00 2010-11-19 00:53:00.000 323 524.56 8825.93 53490.23 88888.00 2010-11-19 00:54:00.000 323 523.86 8826.29 53490.59 88888.00 2010-11-19 00:55:00.000 323 523.45 8826.02 53490.83 88888.00 2010-11-19 00:56:00.000 323 523.61 8824.60 53491.20 88888.00 2010-11-19 00:57:00.000 323 524.37 8822.86 53491.48 88888.00 2010-11-19 00:58:00.000 323 525.41 8819.93 53491.96 88888.00 2010-11-19 00:59:00.000 323 526.67 8816.67 53492.32 88888.00 2010-11-19 01:00:00.000 323 527.48 8815.20 53491.92 88888.00 2010-11-19 01:01:00.000 323 527.48 8815.08 53490.87 88888.00 2010-11-19 01:02:00.000 323 527.21 8816.18 53489.47 88888.00 2010-11-19 01:03:00.000 323 526.90 8816.76 53488.34 88888.00 2010-11-19 01:04:00.000 323 526.95 8816.44 53486.97 88888.00 2010-11-19 01:05:00.000 323 526.93 8813.94 53485.48 88888.00 2010-11-19 01:06:00.000 323 526.48 8811.17 53483.63 88888.00 2010-11-19 01:07:00.000 323 524.93 8809.01 53481.46 88888.00 2010-11-19 01:08:00.000 323 523.30 8807.81 53478.48 88888.00 2010-11-19 01:09:00.000 323 522.37 8807.95 53475.59 88888.00 2010-11-19 01:10:00.000 323 522.35 8810.86 53472.77 88888.00 2010-11-19 01:11:00.000 323 523.44 8814.57 53472.57 88888.00 2010-11-19 01:12:00.000 323 523.37 8817.00 53471.96 88888.00 2010-11-19 01:13:00.000 323 521.48 8819.36 53468.63 88888.00 2010-11-19 01:14:00.000 323 519.40 8821.04 53464.00 88888.00 2010-11-19 01:15:00.000 323 518.56 8820.47 53459.45 88888.00 2010-11-19 01:16:00.000 323 518.18 8819.74 53454.38 88888.00 2010-11-19 01:17:00.000 323 517.60 8818.87 53449.80 88888.00 2010-11-19 01:18:00.000 323 517.70 8819.36 53446.46 88888.00 2010-11-19 01:19:00.000 323 518.11 8823.08 53444.57 88888.00 2010-11-19 01:20:00.000 323 519.20 8828.06 53444.93 88888.00 2010-11-19 01:21:00.000 323 519.77 8830.16 53447.26 88888.00 2010-11-19 01:22:00.000 323 520.25 8829.55 53449.60 88888.00 2010-11-19 01:23:00.000 323 520.71 8828.38 53450.56 88888.00 2010-11-19 01:24:00.000 323 520.91 8826.76 53451.08 88888.00 2010-11-19 01:25:00.000 323 520.54 8827.46 53450.24 88888.00 2010-11-19 01:26:00.000 323 519.54 8829.39 53449.47 88888.00 2010-11-19 01:27:00.000 323 519.75 8831.59 53449.72 88888.00 2010-11-19 01:28:00.000 323 519.54 8836.11 53450.52 88888.00 2010-11-19 01:29:00.000 323 519.80 8837.48 53453.42 88888.00 2010-11-19 01:30:00.000 323 520.11 8835.86 53457.56 88888.00 2010-11-19 01:31:00.000 323 520.24 8836.15 53460.90 88888.00 2010-11-19 01:32:00.000 323 520.53 8835.92 53464.24 88888.00 2010-11-19 01:33:00.000 323 521.07 8833.21 53466.05 88888.00 2010-11-19 01:34:00.000 323 521.42 8832.91 53465.93 88888.00 2010-11-19 01:35:00.000 323 521.44 8832.79 53465.29 88888.00 2010-11-19 01:36:00.000 323 521.66 8832.96 53464.60 88888.00 2010-11-19 01:37:00.000 323 521.53 8834.27 53464.08 88888.00 2010-11-19 01:38:00.000 323 521.24 8836.16 53463.07 88888.00 2010-11-19 01:39:00.000 323 521.14 8837.75 53463.35 88888.00 2010-11-19 01:40:00.000 323 521.65 8837.85 53465.17 88888.00 2010-11-19 01:41:00.000 323 521.86 8836.87 53467.30 88888.00 2010-11-19 01:42:00.000 323 521.96 8836.84 53468.46 88888.00 2010-11-19 01:43:00.000 323 521.71 8837.50 53468.22 88888.00 2010-11-19 01:44:00.000 323 521.53 8835.58 53467.82 88888.00 2010-11-19 01:45:00.000 323 521.30 8832.51 53467.58 88888.00 2010-11-19 01:46:00.000 323 521.60 8829.46 53467.94 88888.00 2010-11-19 01:47:00.000 323 522.55 8828.12 53468.26 88888.00 2010-11-19 01:48:00.000 323 523.89 8825.93 53470.28 88888.00 2010-11-19 01:49:00.000 323 525.27 8822.87 53472.61 88888.00 2010-11-19 01:50:00.000 323 526.15 8822.80 53473.57 88888.00 2010-11-19 01:51:00.000 323 526.44 8824.37 53474.78 88888.00 2010-11-19 01:52:00.000 323 526.33 8824.64 53475.55 88888.00 2010-11-19 01:53:00.000 323 526.69 8826.92 53475.42 88888.00 2010-11-19 01:54:00.000 323 526.69 8828.36 53475.02 88888.00 2010-11-19 01:55:00.000 323 526.73 8827.76 53474.42 88888.00 2010-11-19 01:56:00.000 323 526.93 8827.26 53473.17 88888.00 2010-11-19 01:57:00.000 323 527.04 8828.30 53471.32 88888.00 2010-11-19 01:58:00.000 323 527.31 8829.03 53470.60 88888.00 2010-11-19 01:59:00.000 323 528.03 8829.94 53470.64 88888.00 2010-11-19 02:00:00.000 323 528.67 8831.26 53470.96 88888.00 2010-11-19 02:01:00.000 323 528.58 8833.12 53470.72 88888.00 2010-11-19 02:02:00.000 323 528.44 8834.94 53469.79 88888.00 2010-11-19 02:03:00.000 323 528.31 8836.20 53468.22 88888.00 2010-11-19 02:04:00.000 323 528.24 8836.68 53467.26 88888.00 2010-11-19 02:05:00.000 323 528.45 8836.81 53466.98 88888.00 2010-11-19 02:06:00.000 323 528.37 8837.12 53465.97 88888.00 2010-11-19 02:07:00.000 323 528.20 8838.11 53464.64 88888.00 2010-11-19 02:08:00.000 323 527.70 8839.59 53462.79 88888.00 2010-11-19 02:09:00.000 323 527.01 8842.81 53460.14 88888.00 2010-11-19 02:10:00.000 323 526.92 8843.64 53458.85 88888.00 2010-11-19 02:11:00.000 323 526.93 8842.68 53458.57 88888.00 2010-11-19 02:12:00.000 323 526.51 8842.46 53457.48 88888.00 2010-11-19 02:13:00.000 323 526.48 8841.94 53456.84 88888.00 2010-11-19 02:14:00.000 323 526.55 8840.95 53455.11 88888.00 2010-11-19 02:15:00.000 323 526.11 8841.56 53451.37 88888.00 2010-11-19 02:16:00.000 323 526.28 8840.26 53449.39 88888.00 2010-11-19 02:17:00.000 323 526.11 8840.97 53446.50 88888.00 2010-11-19 02:18:00.000 323 526.15 8841.80 53444.73 88888.00 2010-11-19 02:19:00.000 323 526.50 8843.06 53443.36 88888.00 2010-11-19 02:20:00.000 323 527.25 8844.53 53442.84 88888.00 2010-11-19 02:21:00.000 323 528.27 8844.95 53443.64 88888.00 2010-11-19 02:22:00.000 323 528.57 8847.59 53443.28 88888.00 2010-11-19 02:23:00.000 323 527.23 8852.96 53440.06 88888.00 2010-11-19 02:24:00.000 323 525.90 8853.56 53438.57 88888.00 2010-11-19 02:25:00.000 323 526.20 8850.24 53439.58 88888.00 2010-11-19 02:26:00.000 323 526.88 8846.66 53440.58 88888.00 2010-11-19 02:27:00.000 323 526.93 8843.04 53440.30 88888.00 2010-11-19 02:28:00.000 323 526.25 8842.05 53438.37 88888.00 2010-11-19 02:29:00.000 323 525.82 8843.29 53437.12 88888.00 2010-11-19 02:30:00.000 323 524.95 8844.24 53437.04 88888.00 2010-11-19 02:31:00.000 323 524.83 8843.20 53437.77 88888.00 2010-11-19 02:32:00.000 323 525.02 8844.28 53437.36 88888.00 2010-11-19 02:33:00.000 323 524.90 8845.67 53436.16 88888.00 2010-11-19 02:34:00.000 323 524.22 8847.22 53435.19 88888.00 2010-11-19 02:35:00.000 323 523.55 8848.22 53434.39 88888.00 2010-11-19 02:36:00.000 323 523.14 8848.35 53434.87 88888.00 2010-11-19 02:37:00.000 323 522.66 8847.69 53435.92 88888.00 2010-11-19 02:38:00.000 323 521.75 8847.64 53436.92 88888.00 2010-11-19 02:39:00.000 323 522.55 8846.13 53440.99 88888.00 2010-11-19 02:40:00.000 323 524.49 8840.87 53445.57 88888.00 2010-11-19 02:41:00.000 323 526.89 8836.80 53446.46 88888.00 2010-11-19 02:42:00.000 323 526.82 8836.75 53440.50 88888.00 2010-11-19 02:43:00.000 323 523.48 8844.28 53430.28 88888.00 2010-11-19 02:44:00.000 323 519.86 8853.42 53426.82 88888.00 2010-11-19 02:45:00.000 323 518.86 8854.01 53433.14 88888.00 2010-11-19 02:46:00.000 323 520.33 8845.89 53440.34 88888.00 2010-11-19 02:47:00.000 323 521.76 8841.44 53439.17 88888.00 2010-11-19 02:48:00.000 323 521.92 8845.18 53434.87 88888.00 2010-11-19 02:49:00.000 323 521.78 8845.61 53435.19 88888.00 2010-11-19 02:50:00.000 323 522.09 8844.95 53435.27 88888.00 2010-11-19 02:51:00.000 323 522.57 8844.19 53434.71 88888.00 2010-11-19 02:52:00.000 323 522.34 8844.01 53433.90 88888.00 2010-11-19 02:53:00.000 323 523.12 8841.67 53434.67 88888.00 2010-11-19 02:54:00.000 323 524.17 8839.11 53435.19 88888.00 2010-11-19 02:55:00.000 323 523.91 8839.53 53433.74 88888.00 2010-11-19 02:56:00.000 323 522.34 8843.82 53431.05 88888.00 2010-11-19 02:57:00.000 323 521.57 8844.05 53432.13 88888.00 2010-11-19 02:58:00.000 323 521.19 8843.71 53432.29 88888.00 2010-11-19 02:59:00.000 323 521.23 8843.32 53432.54 88888.00 2010-11-19 03:00:00.000 323 522.02 8840.38 53435.03 88888.00 2010-11-19 03:01:00.000 323 523.43 8837.83 53437.81 88888.00 2010-11-19 03:02:00.000 323 526.03 8830.74 53441.03 88888.00 2010-11-19 03:03:00.000 323 526.45 8830.45 53436.84 88888.00 2010-11-19 03:04:00.000 323 525.69 8835.97 53431.09 88888.00 2010-11-19 03:05:00.000 323 524.00 8843.31 53426.94 88888.00 2010-11-19 03:06:00.000 323 523.04 8847.11 53427.75 88888.00 2010-11-19 03:07:00.000 323 523.40 8844.19 53431.29 88888.00 2010-11-19 03:08:00.000 323 523.50 8845.71 53430.28 88888.00 2010-11-19 03:09:00.000 323 522.64 8846.42 53428.35 88888.00 2010-11-19 03:10:00.000 323 520.65 8851.52 53425.54 88888.00 2010-11-19 03:11:00.000 323 520.15 8855.43 53429.44 88888.00 2010-11-19 03:12:00.000 323 522.19 8845.64 53434.71 88888.00 2010-11-19 03:13:00.000 323 522.88 8850.25 53429.40 88888.00 2010-11-19 03:14:00.000 323 521.22 8859.54 53422.00 88888.00 2010-11-19 03:15:00.000 323 517.77 8870.93 53419.30 88888.00 2010-11-19 03:16:00.000 323 515.76 8873.17 53424.33 88888.00 2010-11-19 03:17:00.000 323 515.95 8867.77 53431.29 88888.00 2010-11-19 03:18:00.000 323 516.93 8866.31 53429.52 88888.00 2010-11-19 03:19:00.000 323 517.52 8867.89 53423.81 88888.00 2010-11-19 03:20:00.000 323 514.77 8877.97 53414.59 88888.00 2010-11-19 03:21:00.000 323 510.53 8891.45 53411.21 88888.00 2010-11-19 03:22:00.000 323 504.95 8896.41 53416.20 88888.00 2010-11-19 03:23:00.000 323 504.35 8885.41 53430.12 88888.00 2010-11-19 03:24:00.000 323 513.41 8853.97 53449.64 88888.00 2010-11-19 03:25:00.000 323 522.33 8828.63 53456.35 88888.00 2010-11-19 03:26:00.000 323 529.94 8836.94 53444.69 88888.00 2010-11-19 03:27:00.000 323 521.41 8860.11 53417.41 88888.00 2010-11-19 03:28:00.000 323 516.85 8886.31 53409.60 88888.00 2010-11-19 03:29:00.000 323 514.63 8886.95 53424.61 88888.00 2010-11-19 03:30:00.000 323 517.90 8866.36 53437.28 88888.00 2010-11-19 03:31:00.000 323 521.16 8855.12 53434.87 88888.00 2010-11-19 03:32:00.000 323 522.86 8849.49 53426.34 88888.00 2010-11-19 03:33:00.000 323 522.79 8853.58 53422.60 88888.00 2010-11-19 03:34:00.000 323 522.28 8853.12 53425.25 88888.00 2010-11-19 03:35:00.000 323 520.79 8853.91 53425.05 88888.00 2010-11-19 03:36:00.000 323 518.32 8862.29 53420.14 88888.00 2010-11-19 03:37:00.000 323 517.48 8863.16 53421.23 88888.00 2010-11-19 03:38:00.000 323 516.43 8864.58 53426.50 88888.00 2010-11-19 03:39:00.000 323 516.77 8863.32 53431.13 88888.00 2010-11-19 03:40:00.000 323 515.89 8866.22 53431.77 88888.00 2010-11-19 03:41:00.000 323 519.24 8854.74 53437.61 88888.00 2010-11-19 03:42:00.000 323 521.03 8850.78 53435.63 88888.00 2010-11-19 03:43:00.000 323 519.51 8853.88 53425.78 88888.00 2010-11-19 03:44:00.000 323 517.42 8860.25 53418.29 88888.00 2010-11-19 03:45:00.000 323 517.70 8863.93 53419.50 88888.00 2010-11-19 03:46:00.000 323 519.58 8861.76 53426.86 88888.00 2010-11-19 03:47:00.000 323 522.00 8851.15 53430.44 88888.00 2010-11-19 03:48:00.000 323 521.01 8857.34 53425.41 88888.00 2010-11-19 03:49:00.000 323 518.85 8860.84 53419.46 88888.00 2010-11-19 03:50:00.000 323 516.65 8868.80 53415.07 88888.00 2010-11-19 03:51:00.000 323 513.99 8871.81 53415.32 88888.00 2010-11-19 03:52:00.000 323 513.69 8871.52 53420.55 88888.00 2010-11-19 03:53:00.000 323 513.23 8869.75 53421.59 88888.00 2010-11-19 03:54:00.000 323 514.58 8863.05 53425.05 88888.00 2010-11-19 03:55:00.000 323 512.52 8865.34 53422.12 88888.00 2010-11-19 03:56:00.000 323 512.15 8866.75 53423.68 88888.00 2010-11-19 03:57:00.000 323 512.62 8867.25 53429.64 88888.00 2010-11-19 03:58:00.000 323 515.72 8860.53 53437.00 88888.00 2010-11-19 03:59:00.000 323 518.83 8854.88 53437.57 88888.00 2010-11-19 04:00:00.000 323 519.59 8856.59 53431.89 88888.00 2010-11-19 04:01:00.000 323 518.89 8862.64 53426.42 88888.00 2010-11-19 04:02:00.000 323 518.24 8867.09 53423.68 88888.00 2010-11-19 04:03:00.000 323 519.74 8864.31 53427.02 88888.00 2010-11-19 04:04:00.000 323 523.39 8855.96 53427.91 88888.00 2010-11-19 04:05:00.000 323 522.36 8852.96 53420.22 88888.00 2010-11-19 04:06:00.000 323 518.60 8865.40 53411.98 88888.00 2010-11-19 04:07:00.000 323 516.93 8877.80 53412.54 88888.00 2010-11-19 04:08:00.000 323 518.50 8872.83 53424.13 88888.00 2010-11-19 04:09:00.000 323 522.94 8859.67 53428.51 88888.00 2010-11-19 04:10:00.000 323 522.39 8860.28 53415.92 88888.00 2010-11-19 04:11:00.000 323 516.23 8869.10 53403.81 88888.00 2010-11-19 04:12:00.000 323 512.11 8874.94 53404.41 88888.00 2010-11-19 04:13:00.000 323 511.43 8875.11 53412.54 88888.00 2010-11-19 04:14:00.000 323 514.17 8869.12 53422.08 88888.00 2010-11-19 04:15:00.000 323 516.90 8856.29 53426.18 88888.00 2010-11-19 04:16:00.000 323 515.23 8851.79 53417.69 88888.00 2010-11-19 04:17:00.000 323 512.51 8861.36 53413.47 88888.00 2010-11-19 04:18:00.000 323 512.18 8866.44 53423.12 88888.00 2010-11-19 04:19:00.000 323 512.98 8852.68 53434.63 88888.00 2010-11-19 04:20:00.000 323 514.00 8843.31 53439.34 88888.00 2010-11-19 04:21:00.000 323 518.59 8839.25 53447.62 88888.00 2010-11-19 04:22:00.000 323 532.70 8831.63 53459.61 88888.00 2010-11-19 04:23:00.000 323 548.83 8830.74 53460.10 88888.00 2010-11-19 04:24:00.000 323 544.71 8856.29 53436.00 88888.00 2010-11-19 04:25:00.000 323 531.04 8883.53 53422.76 88888.00 2010-11-19 04:26:00.000 323 518.32 8877.64 53421.91 88888.00 2010-11-19 04:27:00.000 323 519.72 8848.01 53441.11 88888.00 2010-11-19 04:28:00.000 323 531.86 8808.31 53451.00 88888.00 2010-11-19 04:29:00.000 323 530.26 8799.94 53416.44 88888.00 2010-11-19 04:30:00.000 323 518.44 8826.79 53382.73 88888.00 2010-11-19 04:31:00.000 323 516.13 8858.24 53384.98 88888.00 2010-11-19 04:32:00.000 323 517.50 8859.38 53407.91 88888.00 2010-11-19 04:33:00.000 323 520.41 8835.68 53424.05 88888.00 2010-11-19 04:34:00.000 323 526.04 8818.22 53424.13 88888.00 2010-11-19 04:35:00.000 323 530.77 8807.33 53416.89 88888.00 2010-11-19 04:36:00.000 323 530.35 8813.34 53405.10 88888.00 2010-11-19 04:37:00.000 323 525.54 8842.01 53395.84 88888.00 2010-11-19 04:38:00.000 323 520.94 8855.91 53404.33 88888.00 2010-11-19 04:39:00.000 323 518.36 8849.57 53418.62 88888.00 2010-11-19 04:40:00.000 323 520.54 8834.42 53426.50 88888.00 2010-11-19 04:41:00.000 323 520.21 8832.41 53417.65 88888.00 2010-11-19 04:42:00.000 323 520.20 8841.12 53411.09 88888.00 2010-11-19 04:43:00.000 323 521.60 8843.62 53415.32 88888.00 2010-11-19 04:44:00.000 323 522.15 8837.92 53418.29 88888.00 2010-11-19 04:45:00.000 323 521.78 8833.25 53420.71 88888.00 2010-11-19 04:46:00.000 323 520.97 8834.40 53421.63 88888.00 2010-11-19 04:47:00.000 323 521.53 8839.16 53417.65 88888.00 2010-11-19 04:48:00.000 323 522.88 8842.65 53417.05 88888.00 2010-11-19 04:49:00.000 323 524.94 8845.31 53420.75 88888.00 2010-11-19 04:50:00.000 323 524.69 8849.27 53420.06 88888.00 2010-11-19 04:51:00.000 323 521.67 8849.98 53416.64 88888.00 2010-11-19 04:52:00.000 323 517.40 8848.05 53415.40 88888.00 2010-11-19 04:53:00.000 323 517.25 8844.38 53423.08 88888.00 2010-11-19 04:54:00.000 323 520.24 8839.41 53431.97 88888.00 2010-11-19 04:55:00.000 323 521.29 8839.31 53428.71 88888.00 2010-11-19 04:56:00.000 323 519.39 8843.90 53422.08 88888.00 2010-11-19 04:57:00.000 323 518.00 8848.63 53422.64 88888.00 2010-11-19 04:58:00.000 323 518.98 8850.28 53430.00 88888.00 2010-11-19 04:59:00.000 323 520.42 8843.91 53436.28 88888.00 2010-11-19 05:00:00.000 323 519.82 8842.61 53432.86 88888.00 2010-11-19 05:01:00.000 323 518.28 8847.73 53428.15 88888.00 2010-11-19 05:02:00.000 323 517.62 8853.94 53429.92 88888.00 2010-11-19 05:03:00.000 323 518.22 8850.39 53437.81 88888.00 2010-11-19 05:04:00.000 323 521.05 8844.74 53442.55 88888.00 2010-11-19 05:05:00.000 323 526.29 8846.31 53444.45 88888.00 2010-11-19 05:06:00.000 323 531.45 8845.70 53443.68 88888.00 2010-11-19 05:07:00.000 323 531.15 8854.82 53436.04 88888.00 2010-11-19 05:08:00.000 323 527.24 8862.94 53429.96 88888.00 2010-11-19 05:09:00.000 323 523.30 8867.09 53427.91 88888.00 2010-11-19 05:10:00.000 323 518.39 8853.27 53425.94 88888.00 2010-11-19 05:11:00.000 323 519.71 8842.36 53426.14 88888.00 2010-11-19 05:12:00.000 323 523.87 8842.23 53428.31 88888.00 2010-11-19 05:13:00.000 323 527.26 8841.51 53426.70 88888.00 2010-11-19 05:14:00.000 323 523.34 8851.19 53416.04 88888.00 2010-11-19 05:15:00.000 323 520.06 8853.12 53414.63 88888.00 2010-11-19 05:16:00.000 323 521.31 8847.70 53418.74 88888.00 2010-11-19 05:17:00.000 323 522.88 8843.69 53417.69 88888.00 2010-11-19 05:18:00.000 323 519.51 8847.76 53411.01 88888.00 2010-11-19 05:19:00.000 323 515.27 8848.38 53412.02 88888.00 2010-11-19 05:20:00.000 323 518.90 8846.42 53423.73 88888.00 2010-11-19 05:21:00.000 323 526.31 8839.11 53433.74 88888.00 2010-11-19 05:22:00.000 323 531.48 8844.43 53427.27 88888.00 2010-11-19 05:23:00.000 323 526.53 8864.29 53412.34 88888.00 2010-11-19 05:24:00.000 323 521.90 8870.39 53411.82 88888.00 2010-11-19 05:25:00.000 323 521.63 8866.88 53421.59 88888.00 2010-11-19 05:26:00.000 323 520.76 8858.04 53422.48 88888.00 2010-11-19 05:27:00.000 323 515.88 8855.17 53419.58 88888.00 2010-11-19 05:28:00.000 323 515.48 8847.91 53427.91 88888.00 2010-11-19 05:29:00.000 323 520.34 8837.19 53434.91 88888.00 2010-11-19 05:30:00.000 323 524.71 8832.78 53431.41 88888.00 2010-11-19 05:31:00.000 323 520.84 8844.69 53416.97 88888.00 2010-11-19 05:32:00.000 323 515.51 8846.04 53413.71 88888.00 2010-11-19 05:33:00.000 323 515.92 8843.52 53421.51 88888.00 2010-11-19 05:34:00.000 323 518.25 8838.75 53426.82 88888.00 2010-11-19 05:35:00.000 323 519.62 8840.01 53423.77 88888.00 2010-11-19 05:36:00.000 323 518.40 8841.22 53420.59 88888.00 2010-11-19 05:37:00.000 323 519.38 8843.70 53422.28 88888.00 2010-11-19 05:38:00.000 323 520.56 8843.44 53427.71 88888.00 2010-11-19 05:39:00.000 323 521.72 8839.01 53430.77 88888.00 2010-11-19 05:40:00.000 323 521.94 8841.96 53428.19 88888.00 2010-11-19 05:41:00.000 323 521.99 8846.22 53427.59 88888.00 2010-11-19 05:42:00.000 323 521.75 8846.61 53425.74 88888.00 2010-11-19 05:43:00.000 323 521.49 8846.99 53425.05 88888.00 2010-11-19 05:44:00.000 323 519.51 8847.88 53424.53 88888.00 2010-11-19 05:45:00.000 323 517.12 8845.33 53425.46 88888.00 2010-11-19 05:46:00.000 323 516.64 8837.31 53429.96 88888.00 2010-11-19 05:47:00.000 323 519.69 8836.91 53434.07 88888.00 2010-11-19 05:48:00.000 323 522.69 8838.98 53436.40 88888.00 2010-11-19 05:49:00.000 323 525.39 8837.03 53438.21 88888.00 2010-11-19 05:50:00.000 323 526.27 8838.07 53434.59 88888.00 2010-11-19 05:51:00.000 323 528.39 8841.89 53432.90 88888.00 2010-11-19 05:52:00.000 323 528.49 8849.10 53432.50 88888.00 2010-11-19 05:53:00.000 323 524.94 8848.77 53430.32 88888.00 2010-11-19 05:54:00.000 323 520.97 8847.24 53426.94 88888.00 2010-11-19 05:55:00.000 323 519.03 8839.38 53427.27 88888.00 2010-11-19 05:56:00.000 323 521.14 8835.40 53429.36 88888.00 2010-11-19 05:57:00.000 323 522.09 8835.89 53429.36 88888.00 2010-11-19 05:58:00.000 323 520.68 8834.30 53426.34 88888.00 2010-11-19 05:59:00.000 323 519.10 8832.91 53422.68 88888.00 2010-11-19 06:00:00.000 323 520.54 8832.23 53423.93 88888.00 2010-11-19 06:01:00.000 323 523.81 8831.45 53426.06 88888.00 2010-11-19 06:02:00.000 323 525.97 8834.48 53426.22 88888.00 2010-11-19 06:03:00.000 323 525.74 8839.79 53426.50 88888.00 2010-11-19 06:04:00.000 323 523.39 8840.26 53426.78 88888.00 2010-11-19 06:05:00.000 323 522.45 8836.63 53425.70 88888.00 2010-11-19 06:06:00.000 323 523.61 8835.77 53425.78 88888.00 2010-11-19 06:07:00.000 323 525.41 8839.53 53427.59 88888.00 2010-11-19 06:08:00.000 323 524.34 8841.30 53428.03 88888.00 2010-11-19 06:09:00.000 323 522.61 8839.06 53426.90 88888.00 2010-11-19 06:10:00.000 323 520.41 8837.59 53424.17 88888.00 2010-11-19 06:11:00.000 323 519.00 8834.17 53421.03 88888.00 2010-11-19 06:12:00.000 323 519.50 8832.01 53418.82 88888.00 2010-11-19 06:13:00.000 323 520.24 8832.57 53419.66 88888.00 2010-11-19 06:14:00.000 323 521.14 8832.30 53422.04 88888.00 2010-11-19 06:15:00.000 323 521.47 8832.40 53423.40 88888.00 2010-11-19 06:16:00.000 323 521.63 8832.57 53423.89 88888.00 2010-11-19 06:17:00.000 323 520.85 8832.09 53423.77 88888.00 2010-11-19 06:18:00.000 323 520.52 8829.48 53423.48 88888.00 2010-11-19 06:19:00.000 323 521.78 8829.71 53425.25 88888.00 2010-11-19 06:20:00.000 323 523.17 8831.81 53427.95 88888.00 2010-11-19 06:21:00.000 323 524.54 8829.98 53432.01 88888.00 2010-11-19 06:22:00.000 323 527.20 8827.63 53436.12 88888.00 2010-11-19 06:23:00.000 323 530.28 8828.89 53438.53 88888.00 2010-11-19 06:24:00.000 323 530.33 8838.47 53438.17 88888.00 2010-11-19 06:25:00.000 323 528.97 8841.61 53439.78 88888.00 2010-11-19 06:26:00.000 323 528.95 8839.06 53441.03 88888.00 2010-11-19 06:27:00.000 323 528.92 8836.88 53437.85 88888.00 2010-11-19 06:28:00.000 323 524.46 8837.06 53428.47 88888.00 2010-11-19 06:29:00.000 323 521.03 8838.22 53421.59 88888.00 2010-11-19 06:30:00.000 323 520.87 8835.27 53422.00 88888.00 2010-11-19 06:31:00.000 323 523.35 8831.82 53425.29 88888.00 2010-11-19 06:32:00.000 323 524.15 8835.09 53426.38 88888.00 2010-11-19 06:33:00.000 323 523.11 8841.55 53426.82 88888.00 2010-11-19 06:34:00.000 323 520.73 8845.36 53428.87 88888.00 2010-11-19 06:35:00.000 323 518.32 8839.43 53429.32 88888.00 2010-11-19 06:36:00.000 323 518.00 8832.33 53426.90 88888.00 2010-11-19 06:37:00.000 323 519.11 8831.48 53422.88 88888.00 2010-11-19 06:38:00.000 323 519.07 8834.38 53421.43 88888.00 2010-11-19 06:39:00.000 323 518.82 8833.73 53421.95 88888.00 2010-11-19 06:40:00.000 323 518.85 8827.45 53423.64 88888.00 2010-11-19 06:41:00.000 323 519.59 8822.91 53422.84 88888.00 2010-11-19 06:42:00.000 323 521.13 8825.70 53423.64 88888.00 2010-11-19 06:43:00.000 323 522.31 8832.88 53426.94 88888.00 2010-11-19 06:44:00.000 323 522.08 8837.76 53431.01 88888.00 2010-11-19 06:45:00.000 323 521.43 8835.42 53434.63 88888.00 2010-11-19 06:46:00.000 323 523.94 8830.31 53439.34 88888.00 2010-11-19 06:47:00.000 323 526.08 8831.10 53441.75 88888.00 2010-11-19 06:48:00.000 323 527.09 8839.59 53442.59 88888.00 2010-11-19 06:49:00.000 323 526.27 8846.90 53443.72 88888.00 2010-11-19 06:50:00.000 323 523.01 8851.49 53442.59 88888.00 2010-11-19 06:51:00.000 323 520.02 8846.63 53440.58 88888.00 2010-11-19 06:52:00.000 323 518.63 8836.66 53436.00 88888.00 2010-11-19 06:53:00.000 323 519.83 8828.57 53431.77 88888.00 2010-11-19 06:54:00.000 323 521.86 8826.93 53428.51 88888.00 2010-11-19 06:55:00.000 323 522.04 8831.16 53425.94 88888.00 2010-11-19 06:56:00.000 323 521.20 8831.79 53425.66 88888.00 2010-11-19 06:57:00.000 323 521.10 8829.43 53426.94 88888.00 2010-11-19 06:58:00.000 323 521.35 8828.22 53427.14 88888.00 2010-11-19 06:59:00.000 323 522.45 8827.32 53427.43 88888.00 2010-11-19 07:00:00.000 323 522.41 8830.42 53426.62 88888.00 2010-11-19 07:01:00.000 323 522.43 8832.05 53427.10 88888.00 2010-11-19 07:02:00.000 323 522.42 8833.32 53427.91 88888.00 2010-11-19 07:03:00.000 323 522.01 8834.49 53428.83 88888.00 2010-11-19 07:04:00.000 323 521.38 8832.39 53429.36 88888.00 2010-11-19 07:05:00.000 323 520.40 8828.88 53429.08 88888.00 2010-11-19 07:06:00.000 323 520.98 8826.69 53429.64 88888.00 2010-11-19 07:07:00.000 323 522.76 8827.26 53432.50 88888.00 2010-11-19 07:08:00.000 323 524.36 8829.65 53435.03 88888.00 2010-11-19 07:09:00.000 323 525.34 8833.92 53437.93 88888.00 2010-11-19 07:10:00.000 323 525.64 8837.52 53442.59 88888.00 2010-11-19 07:11:00.000 323 527.91 8837.97 53449.64 88888.00 2010-11-19 07:12:00.000 323 531.31 8841.36 53452.57 88888.00 2010-11-19 07:13:00.000 323 530.71 8855.00 53451.97 88888.00 2010-11-19 07:14:00.000 323 526.46 8858.28 53450.04 88888.00 2010-11-19 07:15:00.000 323 522.87 8855.06 53446.38 88888.00 2010-11-19 07:16:00.000 323 521.69 8848.11 53444.08 88888.00 2010-11-19 07:17:00.000 323 522.69 8842.64 53442.63 88888.00 2010-11-19 07:18:00.000 323 522.27 8842.34 53438.13 88888.00 2010-11-19 07:19:00.000 323 520.27 8839.61 53433.26 88888.00 2010-11-19 07:20:00.000 323 518.92 8836.83 53428.35 88888.00 2010-11-19 07:21:00.000 323 518.85 8834.92 53426.42 88888.00 2010-11-19 07:22:00.000 323 519.55 8833.21 53426.10 88888.00 2010-11-19 07:23:00.000 323 520.34 8832.73 53427.23 88888.00 2010-11-19 07:24:00.000 323 522.07 8835.29 53430.08 88888.00 2010-11-19 07:25:00.000 323 524.38 8839.87 53435.80 88888.00 2010-11-19 07:26:00.000 323 526.78 8842.44 53441.15 88888.00 2010-11-19 07:27:00.000 323 526.86 8847.09 53442.15 88888.00 2010-11-19 07:28:00.000 323 524.33 8854.50 53441.23 88888.00 2010-11-19 07:29:00.000 323 520.66 8853.70 53440.86 88888.00 2010-11-19 07:30:00.000 323 520.11 8847.27 53440.82 88888.00 2010-11-19 07:31:00.000 323 522.35 8842.78 53440.46 88888.00 2010-11-19 07:32:00.000 323 522.77 8846.78 53436.88 88888.00 2010-11-19 07:33:00.000 323 520.52 8847.81 53433.86 88888.00 2010-11-19 07:34:00.000 323 519.80 8846.94 53434.02 88888.00 2010-11-19 07:35:00.000 323 520.20 8842.71 53436.36 88888.00 2010-11-19 07:36:00.000 323 520.64 8836.73 53435.75 88888.00 2010-11-19 07:37:00.000 323 521.28 8834.97 53432.78 88888.00 2010-11-19 07:38:00.000 323 521.87 8838.66 53431.49 88888.00 2010-11-19 07:39:00.000 323 522.27 8843.22 53431.93 88888.00 2010-11-19 07:40:00.000 323 522.18 8846.67 53432.42 88888.00 2010-11-19 07:41:00.000 323 521.65 8847.28 53432.29 88888.00 2010-11-19 07:42:00.000 323 520.53 8843.20 53431.89 88888.00 2010-11-19 07:43:00.000 323 519.12 8837.40 53430.00 88888.00 2010-11-19 07:44:00.000 323 518.42 8833.87 53427.67 88888.00 2010-11-19 07:45:00.000 323 519.12 8834.30 53427.67 88888.00 2010-11-19 07:46:00.000 323 520.12 8834.19 53429.40 88888.00 2010-11-19 07:47:00.000 323 520.34 8833.13 53431.65 88888.00 2010-11-19 07:48:00.000 323 521.33 8828.97 53434.07 88888.00 2010-11-19 07:49:00.000 323 523.21 8830.78 53434.63 88888.00 2010-11-19 07:50:00.000 323 524.56 8836.46 53434.39 88888.00 2010-11-19 07:51:00.000 323 524.29 8844.92 53433.02 88888.00 2010-11-19 07:52:00.000 323 524.41 8852.24 53434.55 88888.00 2010-11-19 07:53:00.000 323 522.91 8857.29 53435.43 88888.00 2010-11-19 07:54:00.000 323 520.99 8855.27 53436.28 88888.00 2010-11-19 07:55:00.000 323 520.82 8847.35 53438.61 88888.00 2010-11-19 07:56:00.000 323 522.22 8844.21 53437.48 88888.00 2010-11-19 07:57:00.000 323 522.58 8844.62 53435.43 88888.00 2010-11-19 07:58:00.000 323 520.92 8844.30 53432.46 88888.00 2010-11-19 07:59:00.000 323 519.76 8839.70 53430.65 88888.00 2010-11-19 08:00:00.000 323 520.19 8834.52 53429.92 88888.00 2010-11-19 08:01:00.000 323 521.38 8834.22 53429.44 88888.00 2010-11-19 08:02:00.000 323 521.65 8840.08 53428.03 88888.00 2010-11-19 08:03:00.000 323 521.00 8843.31 53429.64 88888.00 2010-11-19 08:04:00.000 323 521.07 8844.42 53432.13 88888.00 2010-11-19 08:05:00.000 323 520.89 8843.42 53434.11 88888.00 2010-11-19 08:06:00.000 323 520.28 8841.00 53434.35 88888.00 2010-11-19 08:07:00.000 323 519.82 8837.91 53434.35 88888.00 2010-11-19 08:08:00.000 323 520.31 8834.40 53433.34 88888.00 2010-11-19 08:09:00.000 323 521.60 8834.79 53432.90 88888.00 2010-11-19 08:10:00.000 323 521.23 8839.66 53430.89 88888.00 2010-11-19 08:11:00.000 323 521.06 8843.51 53432.46 88888.00 2010-11-19 08:12:00.000 323 520.77 8841.90 53434.59 88888.00 2010-11-19 08:13:00.000 323 520.64 8838.91 53434.87 88888.00 2010-11-19 08:14:00.000 323 519.91 8837.44 53433.06 88888.00 2010-11-19 08:15:00.000 323 519.38 8833.32 53432.94 88888.00 2010-11-19 08:16:00.000 323 519.64 8829.68 53432.21 88888.00 2010-11-19 08:17:00.000 323 520.82 8832.52 53432.09 88888.00 2010-11-19 08:18:00.000 323 521.64 8839.56 53433.02 88888.00 2010-11-19 08:19:00.000 323 521.52 8846.16 53434.19 88888.00 2010-11-19 08:20:00.000 323 521.40 8849.53 53436.44 88888.00 2010-11-19 08:21:00.000 323 521.81 8848.12 53438.93 88888.00 2010-11-19 08:22:00.000 323 522.13 8847.78 53438.61 88888.00 2010-11-19 08:23:00.000 323 520.53 8847.49 53434.43 88888.00 2010-11-19 08:24:00.000 323 519.12 8846.94 53431.25 88888.00 2010-11-19 08:25:00.000 323 518.33 8843.92 53430.73 88888.00 2010-11-19 08:26:00.000 323 519.92 8838.87 53432.21 88888.00 2010-11-19 08:27:00.000 323 521.03 8832.77 53431.61 88888.00 2010-11-19 08:28:00.000 323 521.07 8834.56 53426.02 88888.00 2010-11-19 08:29:00.000 323 519.51 8840.20 53422.88 88888.00 2010-11-19 08:30:00.000 323 519.17 8840.78 53426.34 88888.00 2010-11-19 08:31:00.000 323 520.63 8847.46 53430.65 88888.00 2010-11-19 08:32:00.000 323 521.38 8848.65 53436.88 88888.00 2010-11-19 08:33:00.000 323 519.69 8844.47 53438.17 88888.00 2010-11-19 08:34:00.000 323 519.09 8841.85 53438.05 88888.00 2010-11-19 08:35:00.000 323 520.55 8838.99 53440.38 88888.00 2010-11-19 08:36:00.000 323 522.25 8839.28 53439.70 88888.00 2010-11-19 08:37:00.000 323 520.89 8838.09 53436.00 88888.00 2010-11-19 08:38:00.000 323 519.04 8836.20 53431.69 88888.00 2010-11-19 08:39:00.000 323 519.62 8835.48 53429.28 88888.00 2010-11-19 08:40:00.000 323 520.70 8834.18 53429.12 88888.00 2010-11-19 08:41:00.000 323 521.23 8835.45 53428.55 88888.00 2010-11-19 08:42:00.000 323 521.04 8830.86 53429.16 88888.00 2010-11-19 08:43:00.000 323 520.39 8830.75 53426.14 88888.00 2010-11-19 08:44:00.000 323 520.92 8837.97 53426.02 88888.00 2010-11-19 08:45:00.000 323 520.96 8840.24 53428.59 88888.00 2010-11-19 08:46:00.000 323 522.06 8837.80 53432.50 88888.00 2010-11-19 08:47:00.000 323 522.13 8838.48 53433.30 88888.00 2010-11-19 08:48:00.000 323 522.30 8838.33 53434.15 88888.00 2010-11-19 08:49:00.000 323 522.78 8835.37 53434.79 88888.00 2010-11-19 08:50:00.000 323 522.30 8827.87 53433.70 88888.00 2010-11-19 08:51:00.000 323 521.85 8827.05 53430.08 88888.00 2010-11-19 08:52:00.000 323 521.57 8829.66 53428.07 88888.00 2010-11-19 08:53:00.000 323 521.16 8827.97 53427.31 88888.00 2010-11-19 08:54:00.000 323 521.36 8831.04 53426.86 88888.00 2010-11-19 08:55:00.000 323 521.44 8829.06 53427.23 88888.00 2010-11-19 08:56:00.000 323 521.71 8827.12 53427.83 88888.00 2010-11-19 08:57:00.000 323 520.66 8825.40 53427.19 88888.00 2010-11-19 08:58:00.000 323 521.79 8833.45 53425.62 88888.00 2010-11-19 08:59:00.000 323 522.32 8838.17 53430.89 88888.00 2010-11-19 09:00:00.000 323 521.63 8831.81 53432.42 88888.00 2010-11-19 09:01:00.000 323 521.78 8826.21 53432.21 88888.00 2010-11-19 09:02:00.000 323 521.66 8825.93 53428.92 88888.00 2010-11-19 09:03:00.000 323 520.65 8824.28 53424.93 88888.00 2010-11-19 09:04:00.000 323 520.06 8826.24 53423.32 88888.00 2010-11-19 09:05:00.000 323 521.62 8826.60 53426.54 88888.00 2010-11-19 09:06:00.000 323 522.47 8823.62 53429.64 88888.00 2010-11-19 09:07:00.000 323 522.88 8822.93 53428.51 88888.00 2010-11-19 09:08:00.000 323 523.36 8831.47 53428.31 88888.00 2010-11-19 09:09:00.000 323 522.86 8836.69 53429.48 88888.00 2010-11-19 09:10:00.000 323 523.12 8830.86 53433.50 88888.00 2010-11-19 09:11:00.000 323 523.04 8833.60 53433.90 88888.00 2010-11-19 09:12:00.000 323 524.26 8835.61 53436.88 88888.00 2010-11-19 09:13:00.000 323 523.96 8831.74 53439.17 88888.00 2010-11-19 09:14:00.000 323 522.48 8824.14 53434.79 88888.00 2010-11-19 09:15:00.000 323 521.12 8832.34 53425.74 88888.00 2010-11-19 09:16:00.000 323 519.79 8838.75 53425.70 88888.00 2010-11-19 09:17:00.000 323 519.98 8839.91 53430.16 88888.00 2010-11-19 09:18:00.000 323 522.04 8834.77 53437.20 88888.00 2010-11-19 09:19:00.000 323 523.32 8830.15 53437.20 88888.00 2010-11-19 09:20:00.000 323 521.13 8824.27 53431.09 88888.00 2010-11-19 09:21:00.000 323 519.12 8836.21 53420.02 88888.00 2010-11-19 09:22:00.000 323 520.04 8844.09 53425.33 88888.00 2010-11-19 09:23:00.000 323 523.83 8832.61 53439.46 88888.00 2010-11-19 09:24:00.000 323 524.07 8819.10 53444.57 88888.00 2010-11-19 09:25:00.000 323 522.27 8823.49 53433.70 88888.00 2010-11-19 09:26:00.000 323 521.42 8825.68 53428.92 88888.00 2010-11-19 09:27:00.000 323 522.02 8832.27 53428.47 88888.00 2010-11-19 09:28:00.000 323 521.87 8833.77 53430.12 88888.00 2010-11-19 09:29:00.000 323 521.35 8835.93 53429.88 88888.00 2010-11-19 09:30:00.000 323 523.21 8836.47 53435.47 88888.00 2010-11-19 09:31:00.000 323 522.54 8826.33 53439.01 88888.00 2010-11-19 09:32:00.000 323 521.24 8824.71 53434.39 88888.00 2010-11-19 09:33:00.000 323 519.67 8836.87 53429.40 88888.00 2010-11-19 09:34:00.000 323 520.86 8839.96 53434.55 88888.00 2010-11-19 09:35:00.000 323 522.28 8832.12 53441.47 88888.00 2010-11-19 09:36:00.000 323 522.95 8826.35 53442.31 88888.00 2010-11-19 09:37:00.000 323 524.46 8828.51 53438.81 88888.00 2010-11-19 09:38:00.000 323 523.34 8832.02 53433.90 88888.00 2010-11-19 09:39:00.000 323 521.64 8833.48 53432.01 88888.00 2010-11-19 09:40:00.000 323 521.15 8838.18 53432.38 88888.00 2010-11-19 09:41:00.000 323 521.01 8840.40 53436.16 88888.00 2010-11-19 09:42:00.000 323 519.85 8838.04 53435.88 88888.00 2010-11-19 09:43:00.000 323 522.02 8845.23 53435.84 88888.00 2010-11-19 09:44:00.000 323 521.67 8837.70 53440.42 88888.00 2010-11-19 09:45:00.000 323 520.95 8828.51 53438.25 88888.00 2010-11-19 09:46:00.000 323 520.98 8833.21 53434.55 88888.00 2010-11-19 09:47:00.000 323 521.45 8834.62 53434.63 88888.00 2010-11-19 09:48:00.000 323 521.24 8831.23 53435.31 88888.00 2010-11-19 09:49:00.000 323 521.17 8831.63 53435.35 88888.00 2010-11-19 09:50:00.000 323 521.09 8831.94 53433.62 88888.00 2010-11-19 09:51:00.000 323 522.44 8837.46 53433.98 88888.00 2010-11-19 09:52:00.000 323 523.86 8838.81 53436.72 88888.00 2010-11-19 09:53:00.000 323 523.43 8835.96 53435.59 88888.00 2010-11-19 09:54:00.000 323 521.54 8836.18 53429.44 88888.00 2010-11-19 09:55:00.000 323 519.48 8839.65 53424.13 88888.00 2010-11-19 09:56:00.000 323 520.30 8845.49 53426.38 88888.00 2010-11-19 09:57:00.000 323 520.37 8845.98 53432.42 88888.00 2010-11-19 09:58:00.000 323 518.45 8842.30 53434.27 88888.00 2010-11-19 09:59:00.000 323 518.19 8840.41 53435.43 88888.00 2010-11-19 10:00:00.000 323 519.93 8838.64 53438.13 88888.00 2010-11-19 10:01:00.000 323 521.40 8831.52 53440.70 88888.00 2010-11-19 10:02:00.000 323 521.66 8826.13 53438.73 88888.00 2010-11-19 10:03:00.000 323 518.95 8819.10 53431.25 88888.00 2010-11-19 10:04:00.000 323 517.45 8838.79 53418.74 88888.00 2010-11-19 10:05:00.000 323 516.17 8854.78 53417.57 88888.00 2010-11-19 10:06:00.000 323 516.11 8857.40 53425.74 88888.00 2010-11-19 10:07:00.000 323 518.17 8852.34 53436.24 88888.00 2010-11-19 10:08:00.000 323 521.08 8846.97 53442.47 88888.00 2010-11-19 10:09:00.000 323 521.76 8843.62 53444.69 88888.00 2010-11-19 10:10:00.000 323 521.24 8834.97 53443.64 88888.00 2010-11-19 10:11:00.000 323 519.69 8825.54 53438.37 88888.00 2010-11-19 10:12:00.000 323 517.88 8824.38 53429.72 88888.00 2010-11-19 10:13:00.000 323 516.40 8828.36 53423.32 88888.00 2010-11-19 10:14:00.000 323 516.92 8836.33 53421.67 88888.00 2010-11-19 10:15:00.000 323 517.12 8843.06 53424.09 88888.00 2010-11-19 10:16:00.000 323 517.72 8846.00 53429.32 88888.00 2010-11-19 10:17:00.000 323 519.44 8841.19 53434.55 88888.00 2010-11-19 10:18:00.000 323 519.33 8839.76 53433.46 88888.00 2010-11-19 10:19:00.000 323 518.90 8838.34 53432.21 88888.00 2010-11-19 10:20:00.000 323 519.52 8833.80 53434.47 88888.00 2010-11-19 10:21:00.000 323 520.89 8823.54 53437.57 88888.00 2010-11-19 10:22:00.000 323 521.34 8815.29 53435.55 88888.00 2010-11-19 10:23:00.000 323 521.05 8815.00 53429.44 88888.00 2010-11-19 10:24:00.000 323 520.87 8822.27 53423.73 88888.00 2010-11-19 10:25:00.000 323 520.18 8826.13 53422.08 88888.00 2010-11-19 10:26:00.000 323 519.44 8831.33 53421.47 88888.00 2010-11-19 10:27:00.000 323 519.02 8836.80 53423.00 88888.00 2010-11-19 10:28:00.000 323 519.27 8838.44 53426.46 88888.00 2010-11-19 10:29:00.000 323 520.12 8837.73 53429.60 88888.00 2010-11-19 10:30:00.000 323 521.01 8836.51 53431.05 88888.00 2010-11-19 10:31:00.000 323 520.94 8837.18 53430.44 88888.00 2010-11-19 10:32:00.000 323 520.01 8838.68 53429.20 88888.00 2010-11-19 10:33:00.000 323 519.52 8837.30 53429.48 88888.00 2010-11-19 10:34:00.000 323 519.52 8835.35 53428.96 88888.00 2010-11-19 10:35:00.000 323 519.48 8836.78 53427.59 88888.00 2010-11-19 10:36:00.000 323 519.56 8837.74 53428.79 88888.00 2010-11-19 10:37:00.000 323 519.74 8835.84 53430.52 88888.00 2010-11-19 10:38:00.000 323 519.91 8835.22 53430.60 88888.00 2010-11-19 10:39:00.000 323 520.05 8834.83 53430.12 88888.00 2010-11-19 10:40:00.000 323 519.84 8837.12 53429.24 88888.00 2010-11-19 10:41:00.000 323 519.82 8836.88 53431.21 88888.00 2010-11-19 10:42:00.000 323 519.89 8833.03 53433.26 88888.00 2010-11-19 10:43:00.000 323 520.64 8827.98 53433.70 88888.00 2010-11-19 10:44:00.000 323 520.92 8828.43 53430.56 88888.00 2010-11-19 10:45:00.000 323 520.33 8830.83 53427.14 88888.00 2010-11-19 10:46:00.000 323 519.63 8836.51 53425.62 88888.00 2010-11-19 10:47:00.000 323 519.60 8840.69 53427.23 88888.00 2010-11-19 10:48:00.000 323 519.97 8845.40 53430.48 88888.00 2010-11-19 10:49:00.000 323 519.61 8846.57 53434.19 88888.00 2010-11-19 10:50:00.000 323 519.62 8839.38 53437.08 88888.00 2010-11-19 10:51:00.000 323 520.35 8836.23 53437.32 88888.00 2010-11-19 10:52:00.000 323 520.25 8834.60 53435.47 88888.00 2010-11-19 10:53:00.000 323 519.99 8835.22 53432.01 88888.00 2010-11-19 10:54:00.000 323 520.63 8838.75 53432.25 88888.00 2010-11-19 10:55:00.000 323 521.11 8838.90 53434.87 88888.00 2010-11-19 10:56:00.000 323 520.25 8833.60 53436.36 88888.00 2010-11-19 10:57:00.000 323 520.04 8836.53 53431.09 88888.00 2010-11-19 10:58:00.000 323 519.30 8840.15 53428.11 88888.00 2010-11-19 10:59:00.000 323 518.93 8840.77 53428.11 88888.00 2010-11-19 11:00:00.000 323 519.66 8844.31 53428.87 88888.00 2010-11-19 11:01:00.000 323 520.08 8839.48 53433.70 88888.00 2010-11-19 11:02:00.000 323 519.77 8836.08 53433.34 88888.00 2010-11-19 11:03:00.000 323 519.04 8834.97 53429.68 88888.00 2010-11-19 11:04:00.000 323 518.61 8837.25 53428.07 88888.00 2010-11-19 11:05:00.000 323 518.70 8835.03 53427.10 88888.00 2010-11-19 11:06:00.000 323 518.54 8832.24 53427.27 88888.00 2010-11-19 11:07:00.000 323 518.91 8835.88 53424.01 88888.00 2010-11-19 11:08:00.000 323 519.65 8836.55 53425.90 88888.00 2010-11-19 11:09:00.000 323 519.37 8835.47 53426.74 88888.00 2010-11-19 11:10:00.000 323 518.84 8832.54 53428.27 88888.00 2010-11-19 11:11:00.000 323 518.70 8831.57 53426.54 88888.00 2010-11-19 11:12:00.000 323 518.74 8832.69 53424.81 88888.00 2010-11-19 11:13:00.000 323 518.92 8838.54 53423.24 88888.00 2010-11-19 11:14:00.000 323 519.10 8837.88 53426.98 88888.00 2010-11-19 11:15:00.000 323 519.04 8832.86 53430.85 88888.00 2010-11-19 11:16:00.000 323 518.34 8829.37 53429.32 88888.00 2010-11-19 11:17:00.000 323 519.06 8833.58 53426.06 88888.00 2010-11-19 11:18:00.000 323 518.76 8835.12 53426.46 88888.00 2010-11-19 11:19:00.000 323 519.70 8841.45 53426.22 88888.00 2010-11-19 11:20:00.000 323 519.39 8835.75 53431.53 88888.00 2010-11-19 11:21:00.000 323 519.91 8838.87 53430.89 88888.00 2010-11-19 11:22:00.000 323 520.37 8839.10 53431.93 88888.00 2010-11-19 11:23:00.000 323 520.12 8839.28 53431.69 88888.00 2010-11-19 11:24:00.000 323 519.84 8840.70 53431.97 88888.00 2010-11-19 11:25:00.000 323 520.37 8844.58 53431.45 88888.00 2010-11-19 11:26:00.000 323 519.77 8845.51 53434.19 88888.00 2010-11-19 11:27:00.000 323 519.17 8840.86 53435.31 88888.00 2010-11-19 11:28:00.000 323 518.70 8835.87 53434.47 88888.00 2010-11-19 11:29:00.000 323 519.74 8838.03 53432.17 88888.00 2010-11-19 11:30:00.000 323 519.36 8838.09 53432.25 88888.00 2010-11-19 11:31:00.000 323 518.70 8836.66 53430.56 88888.00 2010-11-19 11:32:00.000 323 519.20 8836.89 53429.76 88888.00 2010-11-19 11:33:00.000 323 519.68 8835.92 53429.80 88888.00 2010-11-19 11:34:00.000 323 519.85 8835.21 53430.93 88888.00 2010-11-19 11:35:00.000 323 519.85 8835.61 53431.21 88888.00 2010-11-19 11:36:00.000 323 519.02 8835.57 53430.85 88888.00 2010-11-19 11:37:00.000 323 519.26 8835.18 53430.97 88888.00 2010-11-19 11:38:00.000 323 518.55 8834.67 53430.56 88888.00 2010-11-19 11:39:00.000 323 518.17 8831.59 53430.24 88888.00 2010-11-19 11:40:00.000 323 518.97 8833.93 53427.35 88888.00 2010-11-19 11:41:00.000 323 519.36 8835.82 53428.11 88888.00 2010-11-19 11:42:00.000 323 519.48 8838.49 53428.96 88888.00 2010-11-19 11:43:00.000 323 518.69 8832.17 53433.06 88888.00 2010-11-19 11:44:00.000 323 519.31 8832.68 53430.89 88888.00 2010-11-19 11:45:00.000 323 519.81 8835.25 53429.76 88888.00 2010-11-19 11:46:00.000 323 520.35 8835.28 53430.20 88888.00 2010-11-19 11:47:00.000 323 519.88 8831.64 53432.98 88888.00 2010-11-19 11:48:00.000 323 519.95 8826.95 53433.26 88888.00 2010-11-19 11:49:00.000 323 519.66 8825.70 53432.54 88888.00 2010-11-19 11:50:00.000 323 519.47 8824.42 53430.20 88888.00 2010-11-19 11:51:00.000 323 519.68 8826.54 53429.76 88888.00 2010-11-19 11:52:00.000 323 519.78 8831.35 53429.36 88888.00 2010-11-19 11:53:00.000 323 519.99 8834.82 53428.67 88888.00 2010-11-19 11:54:00.000 323 519.51 8834.76 53430.24 88888.00 2010-11-19 11:55:00.000 323 518.96 8838.98 53428.31 88888.00 2010-11-19 11:56:00.000 323 519.16 8838.52 53430.44 88888.00 2010-11-19 11:57:00.000 323 520.44 8841.33 53433.10 88888.00 2010-11-19 11:58:00.000 323 521.20 8840.65 53437.69 88888.00 2010-11-19 11:59:00.000 323 520.82 8831.96 53439.94 88888.00 2010-11-19 12:00:00.000 323 519.64 8833.09 53434.11 88888.00 2010-11-19 12:01:00.000 323 519.61 8837.51 53431.37 88888.00 2010-11-19 12:02:00.000 323 519.32 8839.44 53430.44 88888.00 2010-11-19 12:03:00.000 323 519.84 8841.10 53432.74 88888.00 2010-11-19 12:04:00.000 323 519.66 8839.85 53435.35 88888.00 2010-11-19 12:05:00.000 323 518.78 8834.32 53435.88 88888.00 2010-11-19 12:06:00.000 323 517.96 8834.64 53432.78 88888.00 2010-11-19 12:07:00.000 323 517.18 8839.45 53429.00 88888.00 2010-11-19 12:08:00.000 323 517.83 8843.62 53429.88 88888.00 2010-11-19 12:09:00.000 323 517.72 8846.59 53432.62 88888.00 2010-11-19 12:10:00.000 323 517.85 8843.82 53435.67 88888.00 2010-11-19 12:11:00.000 323 517.67 8845.08 53434.75 88888.00 2010-11-19 12:12:00.000 323 518.27 8847.77 53434.35 88888.00 2010-11-19 12:13:00.000 323 517.78 8848.42 53434.59 88888.00 2010-11-19 12:14:00.000 323 516.98 8845.92 53436.12 88888.00 2010-11-19 12:15:00.000 323 516.42 8844.18 53435.55 88888.00 2010-11-19 12:16:00.000 323 516.07 8842.49 53434.35 88888.00 2010-11-19 12:17:00.000 323 516.10 8844.56 53431.73 88888.00 2010-11-19 12:18:00.000 323 515.43 8846.56 53430.36 88888.00 2010-11-19 12:19:00.000 323 516.23 8848.74 53430.73 88888.00 2010-11-19 12:20:00.000 323 515.83 8847.21 53432.25 88888.00 2010-11-19 12:21:00.000 323 515.65 8848.99 53431.25 88888.00 2010-11-19 12:22:00.000 323 515.59 8845.49 53433.02 88888.00 2010-11-19 12:23:00.000 323 515.38 8844.84 53434.51 88888.00 2010-11-19 12:24:00.000 323 515.50 8843.90 53437.28 88888.00 2010-11-19 12:25:00.000 323 515.92 8843.96 53438.49 88888.00 2010-11-19 12:26:00.000 323 516.54 8844.27 53440.02 88888.00 2010-11-19 12:27:00.000 323 517.46 8845.98 53441.99 88888.00 2010-11-19 12:28:00.000 323 516.87 8846.03 53443.76 88888.00 2010-11-19 12:29:00.000 323 516.82 8843.68 53444.93 88888.00 2010-11-19 12:30:00.000 323 516.82 8843.48 53444.85 88888.00 2010-11-19 12:31:00.000 323 517.42 8840.41 53445.73 88888.00 2010-11-19 12:32:00.000 323 517.96 8838.45 53446.86 88888.00 2010-11-19 12:33:00.000 323 517.19 8834.64 53446.42 88888.00 2010-11-19 12:34:00.000 323 517.77 8836.26 53443.00 88888.00 2010-11-19 12:35:00.000 323 518.12 8837.87 53439.86 88888.00 2010-11-19 12:36:00.000 323 518.61 8836.90 53439.46 88888.00 2010-11-19 12:37:00.000 323 518.63 8833.04 53441.71 88888.00 2010-11-19 12:38:00.000 323 518.02 8829.03 53441.55 88888.00 2010-11-19 12:39:00.000 323 518.42 8832.71 53437.57 88888.00 2010-11-19 12:40:00.000 323 519.28 8834.47 53436.36 88888.00 2010-11-19 12:41:00.000 323 519.21 8833.99 53437.28 88888.00 2010-11-19 12:42:00.000 323 518.03 8830.23 53437.16 88888.00 2010-11-19 12:43:00.000 323 518.16 8832.50 53433.74 88888.00 2010-11-19 12:44:00.000 323 518.60 8833.95 53432.98 88888.00 2010-11-19 12:45:00.000 323 518.86 8834.64 53433.54 88888.00 2010-11-19 12:46:00.000 323 518.47 8833.51 53434.71 88888.00 2010-11-19 12:47:00.000 323 518.13 8832.86 53434.59 88888.00 2010-11-19 12:48:00.000 323 518.37 8836.41 53432.38 88888.00 2010-11-19 12:49:00.000 323 518.44 8838.12 53431.69 88888.00 2010-11-19 12:50:00.000 323 517.63 8836.41 53432.98 88888.00 2010-11-19 12:51:00.000 323 517.04 8832.13 53435.27 88888.00 2010-11-19 12:52:00.000 323 518.07 8832.77 53435.80 88888.00 2010-11-19 12:53:00.000 323 519.69 8836.79 53435.35 88888.00 2010-11-19 12:54:00.000 323 520.16 8838.25 53436.76 88888.00 2010-11-19 12:55:00.000 323 519.46 8834.99 53439.34 88888.00 2010-11-19 12:56:00.000 323 519.28 8828.90 53440.14 88888.00 2010-11-19 12:57:00.000 323 519.07 8826.78 53438.45 88888.00 2010-11-19 12:58:00.000 323 519.57 8829.19 53434.39 88888.00 2010-11-19 12:59:00.000 323 519.38 8833.64 53431.37 88888.00 2010-11-19 13:00:00.000 323 519.17 8834.82 53432.21 88888.00 2010-11-19 13:01:00.000 323 518.34 8832.75 53432.38 88888.00 2010-11-19 13:02:00.000 323 518.35 8833.66 53431.49 88888.00 2010-11-19 13:03:00.000 323 518.55 8837.57 53431.09 88888.00 2010-11-19 13:04:00.000 323 518.19 8838.66 53431.65 88888.00 2010-11-19 13:05:00.000 323 518.22 8838.67 53434.07 88888.00 2010-11-19 13:06:00.000 323 518.01 8837.86 53435.67 88888.00 2010-11-19 13:07:00.000 323 518.12 8837.51 53436.48 88888.00 2010-11-19 13:08:00.000 323 518.49 8839.28 53436.56 88888.00 2010-11-19 13:09:00.000 323 518.72 8841.91 53436.92 88888.00 2010-11-19 13:10:00.000 323 518.35 8841.26 53438.45 88888.00 2010-11-19 13:11:00.000 323 518.46 8842.81 53438.77 88888.00 2010-11-19 13:12:00.000 323 518.55 8845.00 53438.77 88888.00 2010-11-19 13:13:00.000 323 518.44 8848.82 53438.05 88888.00 2010-11-19 13:14:00.000 323 517.72 8847.75 53439.21 88888.00 2010-11-19 13:15:00.000 323 516.68 8845.15 53439.30 88888.00 2010-11-19 13:16:00.000 323 516.38 8845.13 53437.69 88888.00 2010-11-19 13:17:00.000 323 516.22 8846.87 53435.55 88888.00 2010-11-19 13:18:00.000 323 516.03 8849.41 53433.98 88888.00 2010-11-19 13:19:00.000 323 515.67 8851.50 53434.27 88888.00 2010-11-19 13:20:00.000 323 516.21 8851.68 53436.88 88888.00 2010-11-19 13:21:00.000 323 516.45 8852.01 53438.69 88888.00 2010-11-19 13:22:00.000 323 516.34 8851.93 53440.54 88888.00 2010-11-19 13:23:00.000 323 516.33 8849.86 53442.23 88888.00 2010-11-19 13:24:00.000 323 516.78 8848.73 53443.28 88888.00 2010-11-19 13:25:00.000 323 516.79 8846.66 53443.16 88888.00 2010-11-19 13:26:00.000 323 516.90 8846.87 53442.19 88888.00 2010-11-19 13:27:00.000 323 516.99 8847.27 53441.39 88888.00 2010-11-19 13:28:00.000 323 517.39 8847.25 53440.58 88888.00 2010-11-19 13:29:00.000 323 517.66 8847.62 53439.82 88888.00 2010-11-19 13:30:00.000 323 517.81 8846.64 53440.26 88888.00 2010-11-19 13:31:00.000 323 517.74 8843.65 53440.86 88888.00 2010-11-19 13:32:00.000 323 517.54 8842.09 53439.42 88888.00 2010-11-19 13:33:00.000 323 517.39 8842.12 53436.96 88888.00 2010-11-19 13:34:00.000 323 517.41 8842.72 53435.47 88888.00 2010-11-19 13:35:00.000 323 517.97 8843.42 53435.96 88888.00 2010-11-19 13:36:00.000 323 518.54 8843.93 53437.12 88888.00 2010-11-19 13:37:00.000 323 518.78 8844.74 53438.41 88888.00 2010-11-19 13:38:00.000 323 518.75 8843.03 53439.34 88888.00 2010-11-19 13:39:00.000 323 518.37 8840.26 53438.57 88888.00 2010-11-19 13:40:00.000 323 518.18 8839.14 53437.00 88888.00 2010-11-19 13:41:00.000 323 518.64 8838.65 53436.20 88888.00 2010-11-19 13:42:00.000 323 518.90 8838.38 53435.47 88888.00 2010-11-19 13:43:00.000 323 519.05 8838.51 53434.59 88888.00 2010-11-19 13:44:00.000 323 519.26 8838.68 53433.58 88888.00 2010-11-19 13:45:00.000 323 519.30 8838.64 53433.22 88888.00 2010-11-19 13:46:00.000 323 519.32 8839.44 53433.34 88888.00 2010-11-19 13:47:00.000 323 519.32 8839.28 53433.82 88888.00 2010-11-19 13:48:00.000 323 519.44 8839.76 53434.07 88888.00 2010-11-19 13:49:00.000 323 519.62 8840.25 53434.55 88888.00 2010-11-19 13:50:00.000 323 519.67 8841.48 53434.79 88888.00 2010-11-19 13:51:00.000 323 519.43 8841.11 53435.39 88888.00 2010-11-19 13:52:00.000 323 519.31 8839.20 53435.80 88888.00 2010-11-19 13:53:00.000 323 519.33 8837.89 53435.11 88888.00 2010-11-19 13:54:00.000 323 519.27 8838.24 53434.55 88888.00 2010-11-19 13:55:00.000 323 519.50 8839.05 53434.19 88888.00 2010-11-19 13:56:00.000 323 519.47 8839.05 53434.31 88888.00 2010-11-19 13:57:00.000 323 519.40 8838.25 53433.62 88888.00 2010-11-19 13:58:00.000 323 519.45 8838.21 53433.02 88888.00 2010-11-19 13:59:00.000 323 519.39 8839.60 53431.93 88888.00 2010-11-19 14:00:00.000 323 519.37 8840.40 53432.38 88888.00 2010-11-19 14:01:00.000 323 518.97 8839.54 53433.02 88888.00 2010-11-19 14:02:00.000 323 518.86 8838.62 53433.26 88888.00 2010-11-19 14:03:00.000 323 519.28 8838.44 53433.46 88888.00 2010-11-19 14:04:00.000 323 519.88 8840.06 53433.26 88888.00 2010-11-19 14:05:00.000 323 519.97 8841.18 53433.38 88888.00 2010-11-19 14:06:00.000 323 519.49 8840.64 53433.82 88888.00 2010-11-19 14:07:00.000 323 519.00 8839.78 53434.55 88888.00 2010-11-19 14:08:00.000 323 519.12 8839.59 53434.95 88888.00 2010-11-19 14:09:00.000 323 519.54 8840.25 53435.80 88888.00 2010-11-19 14:10:00.000 323 519.65 8839.38 53436.40 88888.00 2010-11-19 14:11:00.000 323 519.64 8838.82 53435.84 88888.00 2010-11-19 14:12:00.000 323 519.66 8838.58 53435.07 88888.00 2010-11-19 14:13:00.000 323 519.65 8837.99 53434.51 88888.00 2010-11-19 14:14:00.000 323 519.43 8838.29 53434.07 88888.00 2010-11-19 14:15:00.000 323 519.32 8839.36 53434.19 88888.00 2010-11-19 14:16:00.000 323 519.03 8839.26 53434.63 88888.00 2010-11-19 14:17:00.000 323 518.76 8838.69 53433.82 88888.00 2010-11-19 14:18:00.000 323 518.72 8838.61 53432.90 88888.00 2010-11-19 14:19:00.000 323 518.74 8841.60 53431.73 88888.00 2010-11-19 14:20:00.000 323 519.23 8839.31 53432.78 88888.00 2010-11-19 14:21:00.000 323 518.65 8841.75 53432.05 88888.00 2010-11-19 14:22:00.000 323 518.86 8840.21 53434.23 88888.00 2010-11-19 14:23:00.000 323 518.88 8841.13 53433.06 88888.00 2010-11-19 14:24:00.000 323 519.14 8843.33 53433.06 88888.00 2010-11-19 14:25:00.000 323 519.12 8845.95 53433.18 88888.00 2010-11-19 14:26:00.000 323 518.62 8845.45 53435.15 88888.00 2010-11-19 14:27:00.000 323 518.47 8843.97 53437.16 88888.00 2010-11-19 14:28:00.000 323 518.48 8842.14 53438.01 88888.00 2010-11-19 14:29:00.000 323 518.82 8840.88 53438.13 88888.00 2010-11-19 14:30:00.000 323 519.12 8839.99 53437.89 88888.00 2010-11-19 14:31:00.000 323 519.22 8838.64 53438.05 88888.00 2010-11-19 14:32:00.000 323 519.38 8837.73 53437.77 88888.00 2010-11-19 14:33:00.000 323 519.42 8837.97 53436.92 88888.00 2010-11-19 14:34:00.000 323 519.44 8838.13 53436.48 88888.00 2010-11-19 14:35:00.000 323 519.55 8839.17 53436.36 88888.00 2010-11-19 14:36:00.000 323 519.73 8841.05 53436.76 88888.00 2010-11-19 14:37:00.000 323 519.60 8842.48 53436.96 88888.00 2010-11-19 14:38:00.000 323 519.43 8843.02 53436.32 88888.00 2010-11-19 14:39:00.000 323 519.39 8843.90 53436.24 88888.00 2010-11-19 14:40:00.000 323 519.38 8843.02 53437.00 88888.00 2010-11-19 14:41:00.000 323 519.64 8842.60 53437.48 88888.00 2010-11-19 14:42:00.000 323 519.73 8842.80 53437.69 88888.00 2010-11-19 14:43:00.000 323 519.80 8842.45 53438.01 88888.00 2010-11-19 14:44:00.000 323 519.65 8842.00 53437.97 88888.00 2010-11-19 14:45:00.000 323 519.12 8839.87 53437.73 88888.00 2010-11-19 14:46:00.000 323 519.17 8837.56 53436.56 88888.00 2010-11-19 14:47:00.000 323 519.48 8838.10 53434.63 88888.00 2010-11-19 14:48:00.000 323 519.87 8838.32 53433.86 88888.00 2010-11-19 14:49:00.000 323 519.93 8838.36 53433.14 88888.00 2010-11-19 14:50:00.000 323 519.79 8840.70 53432.29 88888.00 2010-11-19 14:51:00.000 323 519.70 8841.69 53432.50 88888.00 2010-11-19 14:52:00.000 323 519.46 8842.35 53432.90 88888.00 2010-11-19 14:53:00.000 323 519.30 8841.94 53433.42 88888.00 2010-11-19 14:54:00.000 323 519.17 8841.58 53433.38 88888.00 2010-11-19 14:55:00.000 323 519.38 8839.40 53433.74 88888.00 2010-11-19 14:56:00.000 323 519.69 8839.06 53432.86 88888.00 2010-11-19 14:57:00.000 323 519.93 8839.27 53432.09 88888.00 2010-11-19 14:58:00.000 323 519.69 8839.98 53431.45 88888.00 2010-11-19 14:59:00.000 323 519.18 8840.31 53431.13 88888.00 2010-11-19 15:00:00.000 323 519.03 8840.97 53431.09 88888.00 2010-11-19 15:01:00.000 323 519.05 8841.49 53431.85 88888.00 2010-11-19 15:02:00.000 323 519.25 8841.82 53432.54 88888.00 2010-11-19 15:03:00.000 323 519.07 8842.09 53432.58 88888.00 2010-11-19 15:04:00.000 323 518.79 8841.40 53432.54 88888.00 2010-11-19 15:05:00.000 323 518.58 8841.07 53432.17 88888.00 2010-11-19 15:06:00.000 323 518.74 8841.60 53432.38 88888.00 2010-11-19 15:07:00.000 323 519.20 8841.38 53433.66 88888.00 2010-11-19 15:08:00.000 323 519.25 8840.59 53434.59 88888.00 2010-11-19 15:09:00.000 323 519.09 8839.19 53434.15 88888.00 2010-11-19 15:10:00.000 323 519.04 8838.95 53432.82 88888.00 2010-11-19 15:11:00.000 323 519.08 8841.41 53432.21 88888.00 2010-11-19 15:12:00.000 323 519.33 8842.30 53434.02 88888.00 2010-11-19 15:13:00.000 323 519.22 8840.83 53435.63 88888.00 2010-11-19 15:14:00.000 323 519.09 8839.67 53434.75 88888.00 2010-11-19 15:15:00.000 323 519.13 8840.03 53433.02 88888.00 2010-11-19 15:16:00.000 323 519.31 8842.10 53432.58 88888.00 2010-11-19 15:17:00.000 323 519.34 8843.97 53433.42 88888.00 2010-11-19 15:18:00.000 323 519.23 8844.96 53434.91 88888.00 2010-11-19 15:19:00.000 323 519.32 8844.57 53435.96 88888.00 2010-11-19 15:20:00.000 323 519.52 8843.31 53436.52 88888.00 2010-11-19 15:21:00.000 323 519.56 8841.48 53436.52 88888.00 2010-11-19 15:22:00.000 323 519.70 8838.70 53436.20 88888.00 2010-11-19 15:23:00.000 323 519.89 8836.77 53435.51 88888.00 2010-11-19 15:24:00.000 323 520.05 8835.70 53434.79 88888.00 2010-11-19 15:25:00.000 323 520.09 8835.35 53433.78 88888.00 2010-11-19 15:26:00.000 323 519.83 8836.01 53432.82 88888.00 2010-11-19 15:27:00.000 323 519.92 8837.64 53432.33 88888.00 2010-11-19 15:28:00.000 323 519.96 8839.51 53432.58 88888.00 2010-11-19 15:29:00.000 323 519.87 8840.54 53433.54 88888.00 2010-11-19 15:30:00.000 323 519.86 8839.90 53434.67 88888.00 2010-11-19 15:31:00.000 323 519.74 8838.07 53435.67 88888.00 2010-11-19 15:32:00.000 323 519.89 8836.45 53435.63 88888.00 2010-11-19 15:33:00.000 323 519.95 8835.06 53434.91 88888.00 2010-11-19 15:34:00.000 323 520.08 8835.07 53433.86 88888.00 2010-11-19 15:35:00.000 323 520.13 8836.42 53433.30 88888.00 2010-11-19 15:36:00.000 323 520.14 8836.98 53433.50 88888.00 2010-11-19 15:37:00.000 323 520.14 8836.74 53434.39 88888.00 2010-11-19 15:38:00.000 323 520.14 8835.98 53434.95 88888.00 2010-11-19 15:39:00.000 323 520.08 8834.87 53434.87 88888.00 2010-11-19 15:40:00.000 323 520.04 8834.15 53434.51 88888.00 2010-11-19 15:41:00.000 323 520.06 8834.43 53433.66 88888.00 2010-11-19 15:42:00.000 323 520.20 8835.75 53433.38 88888.00 2010-11-19 15:43:00.000 323 520.36 8836.39 53434.15 88888.00 2010-11-19 15:44:00.000 323 520.22 8836.39 53434.35 88888.00 2010-11-19 15:45:00.000 323 519.97 8837.17 53433.86 88888.00 2010-11-19 15:46:00.000 323 519.85 8837.96 53433.14 88888.00 2010-11-19 15:47:00.000 323 519.79 8837.12 53432.98 88888.00 2010-11-19 15:48:00.000 323 519.80 8835.65 53432.74 88888.00 2010-11-19 15:49:00.000 323 519.87 8835.02 53432.25 88888.00 2010-11-19 15:50:00.000 323 519.83 8834.93 53431.41 88888.00 2010-11-19 15:51:00.000 323 519.73 8835.33 53430.81 88888.00 2010-11-19 15:52:00.000 323 519.65 8836.12 53430.60 88888.00 2010-11-19 15:53:00.000 323 519.60 8836.83 53430.32 88888.00 2010-11-19 15:54:00.000 323 519.48 8837.70 53430.24 88888.00 2010-11-19 15:55:00.000 323 519.53 8838.26 53430.56 88888.00 2010-11-19 15:56:00.000 323 519.42 8838.49 53430.77 88888.00 2010-11-19 15:57:00.000 323 519.51 8838.81 53430.69 88888.00 2010-11-19 15:58:00.000 323 519.41 8839.48 53430.85 88888.00 2010-11-19 15:59:00.000 323 519.41 8840.04 53431.53 88888.00 2010-11-19 16:00:00.000 323 519.42 8839.80 53432.01 88888.00 2010-11-19 16:01:00.000 323 519.52 8840.84 53432.01 88888.00 2010-11-19 16:02:00.000 323 519.51 8841.76 53432.98 88888.00 2010-11-19 16:03:00.000 323 519.29 8841.66 53433.66 88888.00 2010-11-19 16:04:00.000 323 519.42 8840.48 53434.75 88888.00 2010-11-19 16:05:00.000 323 519.62 8839.14 53434.91 88888.00 2010-11-19 16:06:00.000 323 519.74 8838.35 53434.59 88888.00 2010-11-19 16:07:00.000 323 519.77 8838.47 53434.43 88888.00 2010-11-19 16:08:00.000 323 519.85 8838.11 53435.03 88888.00 2010-11-19 16:09:00.000 323 519.93 8836.93 53435.51 88888.00 2010-11-19 16:10:00.000 323 519.93 8835.69 53434.99 88888.00 2010-11-19 16:11:00.000 323 519.83 8836.32 53433.78 88888.00 2010-11-19 16:12:00.000 323 519.82 8837.95 53433.10 88888.00 2010-11-19 16:13:00.000 323 519.74 8838.31 53433.26 88888.00 2010-11-19 16:14:00.000 323 519.62 8837.75 53433.38 88888.00 2010-11-19 16:15:00.000 323 519.53 8838.10 53432.66 88888.00 2010-11-19 16:16:00.000 323 519.58 8839.41 53432.38 88888.00 2010-11-19 16:17:00.000 323 519.62 8839.69 53432.86 88888.00 2010-11-19 16:18:00.000 323 519.66 8838.50 53433.22 88888.00 2010-11-19 16:19:00.000 323 519.72 8838.31 53433.06 88888.00 2010-11-19 16:20:00.000 323 519.61 8839.45 53432.70 88888.00 2010-11-19 16:21:00.000 323 519.41 8840.91 53432.98 88888.00 2010-11-19 16:22:00.000 323 519.44 8841.51 53433.66 88888.00 2010-11-19 16:23:00.000 323 519.52 8840.92 53434.27 88888.00 2010-11-19 16:24:00.000 323 519.50 8839.77 53434.63 88888.00 2010-11-19 16:25:00.000 323 519.62 8839.73 53434.39 88888.00 2010-11-19 16:26:00.000 323 519.62 8840.33 53434.19 88888.00 2010-11-19 16:27:00.000 323 519.56 8841.20 53434.27 88888.00 2010-11-19 16:28:00.000 323 519.41 8840.80 53434.55 88888.00 2010-11-19 16:29:00.000 323 519.23 8840.63 53434.51 88888.00 2010-11-19 16:30:00.000 323 519.42 8841.47 53434.51 88888.00 2010-11-19 16:31:00.000 323 519.28 8841.86 53434.63 88888.00 2010-11-19 16:32:00.000 323 519.36 8842.42 53434.67 88888.00 2010-11-19 16:33:00.000 323 519.37 8842.46 53435.15 88888.00 2010-11-19 16:34:00.000 323 519.28 8840.63 53435.75 88888.00 2010-11-19 16:35:00.000 323 519.43 8839.25 53435.75 88888.00 2010-11-19 16:36:00.000 323 519.67 8838.62 53434.95 88888.00 2010-11-19 16:37:00.000 323 519.86 8839.51 53434.27 88888.00 2010-11-19 16:38:00.000 323 519.83 8840.30 53433.82 88888.00 2010-11-19 16:39:00.000 323 519.66 8840.29 53434.11 88888.00 2010-11-19 16:40:00.000 323 519.52 8839.45 53434.55 88888.00 2010-11-19 16:41:00.000 323 519.47 8838.06 53434.55 88888.00 2010-11-19 16:42:00.000 323 519.65 8838.03 53433.90 88888.00 2010-11-19 16:43:00.000 323 519.99 8839.47 53433.38 88888.00 2010-11-19 16:44:00.000 323 520.05 8840.99 53433.22 88888.00 2010-11-19 16:45:00.000 323 519.91 8841.90 53433.58 88888.00 2010-11-19 16:46:00.000 323 519.73 8841.05 53434.47 88888.00 2010-11-19 16:47:00.000 323 519.62 8839.77 53434.55 88888.00 2010-11-19 16:48:00.000 323 519.64 8839.26 53434.15 88888.00 2010-11-19 16:49:00.000 323 519.84 8840.22 53433.26 88888.00 2010-11-19 16:50:00.000 323 520.04 8841.78 53433.34 88888.00 2010-11-19 16:51:00.000 323 519.84 8842.25 53433.94 88888.00 2010-11-19 16:52:00.000 323 519.55 8841.16 53434.91 88888.00 2010-11-19 16:53:00.000 323 519.35 8839.80 53435.03 88888.00 2010-11-19 16:54:00.000 323 519.52 8839.49 53434.67 88888.00 2010-11-19 16:55:00.000 323 519.82 8839.86 53434.23 88888.00 2010-11-19 16:56:00.000 323 519.95 8840.19 53434.11 88888.00 2010-11-19 16:57:00.000 323 519.89 8840.58 53434.02 88888.00 2010-11-19 16:58:00.000 323 519.64 8841.01 53434.19 88888.00 2010-11-19 16:59:00.000 323 519.46 8841.39 53434.35 88888.00 2010-11-19 17:00:00.000 323 519.52 8841.28 53434.87 88888.00 2010-11-19 17:01:00.000 323 519.87 8840.94 53435.11 88888.00 2010-11-19 17:02:00.000 323 519.98 8840.43 53435.35 88888.00 2010-11-19 17:03:00.000 323 519.92 8839.67 53435.43 88888.00 2010-11-19 17:04:00.000 323 519.92 8839.71 53435.11 88888.00 2010-11-19 17:05:00.000 323 519.78 8840.30 53434.59 88888.00 2010-11-19 17:06:00.000 323 519.83 8840.34 53434.55 88888.00 2010-11-19 17:07:00.000 323 519.94 8839.35 53434.95 88888.00 2010-11-19 17:08:00.000 323 520.06 8837.69 53434.99 88888.00 2010-11-19 17:09:00.000 323 520.13 8837.22 53434.02 88888.00 2010-11-19 17:10:00.000 323 520.31 8838.34 53433.06 88888.00 2010-11-19 17:11:00.000 323 520.35 8839.61 53432.82 88888.00 2010-11-19 17:12:00.000 323 520.28 8840.52 53433.10 88888.00 2010-11-19 17:13:00.000 323 520.18 8839.84 53433.86 88888.00 2010-11-19 17:14:00.000 323 520.06 8838.32 53434.31 88888.00 2010-11-19 17:15:00.000 323 520.14 8837.61 53433.94 88888.00 2010-11-19 17:16:00.000 323 520.19 8838.29 53433.10 88888.00 2010-11-19 17:17:00.000 323 519.89 8839.63 53432.38 88888.00 2010-11-19 17:18:00.000 323 519.53 8841.12 53431.73 88888.00 2010-11-19 17:19:00.000 323 519.28 8842.50 53431.09 88888.00 2010-11-19 17:20:00.000 323 519.28 8844.21 53430.60 88888.00 2010-11-19 17:21:00.000 323 519.32 8845.40 53431.29 88888.00 2010-11-19 17:22:00.000 323 519.41 8845.41 53432.42 88888.00 2010-11-19 17:23:00.000 323 519.41 8844.93 53433.62 88888.00 2010-11-19 17:24:00.000 323 519.33 8844.13 53434.35 88888.00 2010-11-19 17:25:00.000 323 519.24 8843.57 53434.07 88888.00 2010-11-19 17:26:00.000 323 519.36 8843.50 53433.74 88888.00 2010-11-19 17:27:00.000 323 519.43 8843.06 53433.62 88888.00 2010-11-19 17:28:00.000 323 519.33 8842.34 53433.58 88888.00 2010-11-19 17:29:00.000 323 519.26 8841.26 53433.38 88888.00 2010-11-19 17:30:00.000 323 519.32 8840.71 53432.50 88888.00 2010-11-19 17:31:00.000 323 519.47 8841.36 53431.13 88888.00 2010-11-19 17:32:00.000 323 519.59 8843.43 53430.00 88888.00 2010-11-19 17:33:00.000 323 519.38 8845.60 53429.92 88888.00 2010-11-19 17:34:00.000 323 519.16 8846.59 53430.93 88888.00 2010-11-19 17:35:00.000 323 519.29 8846.79 53431.85 88888.00 2010-11-19 17:36:00.000 323 519.69 8846.61 53432.98 88888.00 2010-11-19 17:37:00.000 323 520.01 8845.92 53433.66 88888.00 2010-11-19 17:38:00.000 323 520.26 8845.57 53433.98 88888.00 2010-11-19 17:39:00.000 323 520.26 8844.66 53434.23 88888.00 2010-11-19 17:40:00.000 323 520.15 8843.62 53434.35 88888.00 2010-11-19 17:41:00.000 323 520.07 8842.18 53434.35 88888.00 2010-11-19 17:42:00.000 323 520.21 8842.03 53433.78 88888.00 2010-11-19 17:43:00.000 323 520.32 8842.63 53432.94 88888.00 2010-11-19 17:44:00.000 323 520.45 8844.31 53432.21 88888.00 2010-11-19 17:45:00.000 323 520.39 8845.22 53432.29 88888.00 2010-11-19 17:46:00.000 323 520.40 8844.59 53433.34 88888.00 2010-11-19 17:47:00.000 323 520.22 8842.03 53434.75 88888.00 2010-11-19 17:48:00.000 323 520.06 8840.15 53434.51 88888.00 2010-11-19 17:49:00.000 323 520.01 8840.51 53433.10 88888.00 2010-11-19 17:50:00.000 323 520.19 8842.51 53431.45 88888.00 2010-11-19 17:51:00.000 323 520.26 8844.46 53430.81 88888.00 2010-11-19 17:52:00.000 323 520.32 8844.42 53431.73 88888.00 2010-11-19 17:53:00.000 323 520.31 8843.07 53432.90 88888.00 2010-11-19 17:54:00.000 323 520.29 8841.76 53432.94 88888.00 2010-11-19 17:55:00.000 323 520.40 8842.24 53432.13 88888.00 2010-11-19 17:56:00.000 323 520.51 8843.72 53431.49 88888.00 2010-11-19 17:57:00.000 323 520.29 8844.66 53431.29 88888.00 2010-11-19 17:58:00.000 323 519.92 8844.20 53431.53 88888.00 2010-11-19 17:59:00.000 323 519.86 8843.88 53431.73 88888.00 2010-11-19 18:00:00.000 323 519.93 8844.08 53431.65 88888.00 2010-11-19 18:01:00.000 323 520.01 8845.32 53431.25 88888.00 2010-11-19 18:02:00.000 323 520.03 8846.95 53430.56 88888.00 2010-11-19 18:03:00.000 323 519.95 8847.86 53430.69 88888.00 2010-11-19 18:04:00.000 323 519.88 8847.38 53431.41 88888.00 2010-11-19 18:05:00.000 323 520.04 8846.08 53432.21 88888.00 2010-11-19 18:06:00.000 323 520.21 8845.25 53432.70 88888.00 2010-11-19 18:07:00.000 323 520.29 8845.02 53432.70 88888.00 2010-11-19 18:08:00.000 323 520.15 8845.88 53432.54 88888.00 2010-11-19 18:09:00.000 323 520.19 8846.52 53432.74 88888.00 2010-11-19 18:10:00.000 323 520.22 8846.76 53432.98 88888.00 2010-11-19 18:11:00.000 323 520.19 8846.24 53433.30 88888.00 2010-11-19 18:12:00.000 323 520.08 8845.28 53433.30 88888.00 2010-11-19 18:13:00.000 323 519.96 8844.80 53432.98 88888.00 2010-11-19 18:14:00.000 323 520.10 8844.69 53432.58 88888.00 2010-11-19 18:15:00.000 323 520.18 8844.93 53432.05 88888.00 2010-11-19 18:16:00.000 323 520.38 8844.94 53432.01 88888.00 2010-11-19 18:17:00.000 323 520.41 8844.86 53431.89 88888.00 2010-11-19 18:18:00.000 323 520.38 8844.74 53431.65 88888.00 2010-11-19 18:19:00.000 323 520.35 8844.58 53431.41 88888.00 2010-11-19 18:20:00.000 323 520.23 8844.38 53430.81 88888.00 2010-11-19 18:21:00.000 323 520.08 8844.49 53430.20 88888.00 2010-11-19 18:22:00.000 323 519.96 8844.56 53429.64 88888.00 2010-11-19 18:23:00.000 323 519.86 8843.88 53429.52 88888.00 2010-11-19 18:24:00.000 323 519.77 8843.52 53429.32 88888.00 2010-11-19 18:25:00.000 323 519.76 8843.52 53429.00 88888.00 2010-11-19 18:26:00.000 323 519.92 8844.00 53428.51 88888.00 2010-11-19 18:27:00.000 323 520.14 8844.33 53428.63 88888.00 2010-11-19 18:28:00.000 323 520.21 8844.10 53428.63 88888.00 2010-11-19 18:29:00.000 323 520.32 8843.63 53428.67 88888.00 2010-11-19 18:30:00.000 323 520.44 8843.35 53428.51 88888.00 2010-11-19 18:31:00.000 323 520.53 8843.40 53428.59 88888.00 2010-11-19 18:32:00.000 323 520.54 8843.64 53428.59 88888.00 2010-11-19 18:33:00.000 323 520.51 8843.72 53428.27 88888.00 2010-11-19 18:34:00.000 323 520.47 8843.44 53428.27 88888.00 2010-11-19 18:35:00.000 323 520.46 8842.84 53428.07 88888.00 2010-11-19 18:36:00.000 323 520.42 8841.96 53427.67 88888.00 2010-11-19 18:37:00.000 323 520.33 8841.80 53427.19 88888.00 2010-11-19 18:38:00.000 323 520.36 8842.28 53426.54 88888.00 2010-11-19 18:39:00.000 323 520.26 8842.83 53426.06 88888.00 2010-11-19 18:40:00.000 323 520.23 8843.07 53425.54 88888.00 2010-11-19 18:41:00.000 323 520.23 8843.26 53425.33 88888.00 2010-11-19 18:42:00.000 323 520.13 8842.90 53425.50 88888.00 2010-11-19 18:43:00.000 323 519.98 8842.06 53425.54 88888.00 2010-11-19 18:44:00.000 323 519.89 8841.66 53425.17 88888.00 2010-11-19 18:45:00.000 323 519.92 8842.02 53424.97 88888.00 2010-11-19 18:46:00.000 323 519.89 8842.41 53424.97 88888.00 2010-11-19 18:47:00.000 323 519.86 8842.53 53424.57 88888.00 2010-11-19 18:48:00.000 323 519.73 8842.68 53424.21 88888.00 2010-11-19 18:49:00.000 323 519.47 8841.16 53423.60 88888.00 2010-11-19 18:50:00.000 323 519.57 8840.80 53422.28 88888.00 2010-11-19 18:51:00.000 323 519.94 8843.49 53421.47 88888.00 2010-11-19 18:52:00.000 323 520.46 8844.55 53421.83 88888.00 2010-11-19 18:53:00.000 323 520.44 8843.20 53422.80 88888.00 2010-11-19 18:54:00.000 323 520.35 8843.71 53422.84 88888.00 2010-11-19 18:55:00.000 323 520.40 8844.07 53423.16 88888.00 2010-11-19 18:56:00.000 323 520.25 8842.27 53423.36 88888.00 2010-11-19 18:57:00.000 323 520.06 8842.10 53422.12 88888.00 2010-11-19 18:58:00.000 323 519.98 8844.13 53421.39 88888.00 2010-11-19 18:59:00.000 323 519.95 8843.49 53422.04 88888.00 2010-11-19 19:00:00.000 323 519.67 8842.92 53422.20 88888.00 2010-11-19 19:01:00.000 323 519.69 8843.99 53421.83 88888.00 2010-11-19 19:02:00.000 323 519.87 8844.84 53422.12 88888.00 2010-11-19 19:03:00.000 323 519.88 8844.76 53421.95 88888.00 2010-11-19 19:04:00.000 323 519.68 8844.19 53421.11 88888.00 2010-11-19 19:05:00.000 323 519.57 8843.75 53420.83 88888.00 2010-11-19 19:06:00.000 323 519.71 8843.79 53420.83 88888.00 2010-11-19 19:07:00.000 323 519.71 8843.99 53421.15 88888.00 2010-11-19 19:08:00.000 323 519.51 8843.58 53421.03 88888.00 2010-11-19 19:09:00.000 323 519.59 8844.06 53420.51 88888.00 2010-11-19 19:10:00.000 323 519.71 8843.59 53420.55 88888.00 2010-11-19 19:11:00.000 323 519.65 8843.71 53420.31 88888.00 2010-11-19 19:12:00.000 323 519.49 8844.02 53420.26 88888.00 2010-11-19 19:13:00.000 323 519.46 8844.69 53420.31 88888.00 2010-11-19 19:14:00.000 323 519.49 8845.01 53420.55 88888.00 2010-11-19 19:15:00.000 323 519.55 8845.30 53420.87 88888.00 2010-11-19 19:16:00.000 323 519.65 8845.10 53420.79 88888.00 2010-11-19 19:17:00.000 323 519.91 8845.55 53420.99 88888.00 2010-11-19 19:18:00.000 323 520.16 8845.96 53421.55 88888.00 2010-11-19 19:19:00.000 323 520.37 8845.78 53422.04 88888.00 2010-11-19 19:20:00.000 323 520.46 8844.99 53422.36 88888.00 2010-11-19 19:21:00.000 323 520.32 8844.46 53422.64 88888.00 2010-11-19 19:22:00.000 323 520.28 8844.34 53422.88 88888.00 2010-11-19 19:23:00.000 323 520.33 8844.02 53423.24 88888.00 2010-11-19 19:24:00.000 323 520.42 8843.51 53423.64 88888.00 2010-11-19 19:25:00.000 323 520.44 8843.24 53423.64 88888.00 2010-11-19 19:26:00.000 323 520.39 8843.27 53423.60 88888.00 2010-11-19 19:27:00.000 323 520.41 8843.00 53423.64 88888.00 2010-11-19 19:28:00.000 323 520.35 8841.88 53423.77 88888.00 2010-11-19 19:29:00.000 323 520.14 8840.64 53423.52 88888.00 2010-11-19 19:30:00.000 323 520.00 8839.83 53423.04 88888.00 2010-11-19 19:31:00.000 323 519.91 8839.63 53422.44 88888.00 2010-11-19 19:32:00.000 323 520.00 8839.51 53421.95 88888.00 2010-11-19 19:33:00.000 323 520.15 8839.84 53421.63 88888.00 2010-11-19 19:34:00.000 323 520.36 8839.97 53421.55 88888.00 2010-11-19 19:35:00.000 323 520.61 8840.46 53421.35 88888.00 2010-11-19 19:36:00.000 323 520.87 8841.27 53421.11 88888.00 2010-11-19 19:37:00.000 323 520.96 8841.39 53421.35 88888.00 2010-11-19 19:38:00.000 323 521.00 8841.40 53421.51 88888.00 2010-11-19 19:39:00.000 323 521.22 8842.52 53421.51 88888.00 2010-11-19 19:40:00.000 323 521.35 8843.56 53421.51 88888.00 2010-11-19 19:41:00.000 323 521.31 8844.00 53421.23 88888.00 2010-11-19 19:42:00.000 323 521.30 8844.08 53420.83 88888.00 2010-11-19 19:43:00.000 323 521.29 8844.63 53420.43 88888.00 2010-11-19 19:44:00.000 323 521.44 8845.24 53420.35 88888.00 2010-11-19 19:45:00.000 323 521.12 8845.26 53419.10 88888.00 2010-11-19 19:46:00.000 323 520.80 8844.21 53418.70 88888.00 2010-11-19 19:47:00.000 323 520.76 8839.44 53419.38 88888.00 2010-11-19 19:48:00.000 323 520.12 8839.96 53417.97 88888.00 2010-11-19 19:49:00.000 323 520.38 8841.60 53417.81 88888.00 2010-11-19 19:50:00.000 323 520.05 8841.03 53417.25 88888.00 2010-11-19 19:51:00.000 323 520.08 8840.47 53417.25 88888.00 2010-11-19 19:52:00.000 323 520.06 8841.35 53416.60 88888.00 2010-11-19 19:53:00.000 323 520.30 8842.08 53416.40 88888.00 2010-11-19 19:54:00.000 323 520.82 8842.90 53416.56 88888.00 2010-11-19 19:55:00.000 323 520.58 8841.49 53417.49 88888.00 2010-11-19 19:56:00.000 323 520.86 8841.59 53417.73 88888.00 2010-11-19 19:57:00.000 323 521.45 8844.44 53417.37 88888.00 2010-11-19 19:58:00.000 323 520.68 8841.90 53417.49 88888.00 2010-11-19 19:59:00.000 323 520.86 8841.59 53417.57 88888.00 2010-11-19 20:00:00.000 323 521.14 8844.47 53417.17 88888.00 2010-11-19 20:01:00.000 323 521.33 8845.71 53417.93 88888.00 2010-11-19 20:02:00.000 323 521.55 8846.44 53418.29 88888.00 2010-11-19 20:03:00.000 323 521.51 8847.19 53418.45 88888.00 2010-11-19 20:04:00.000 323 520.59 8845.55 53417.57 88888.00 2010-11-19 20:05:00.000 323 520.01 8842.50 53416.80 88888.00 2010-11-19 20:06:00.000 323 520.05 8842.66 53415.64 88888.00 2010-11-19 20:07:00.000 323 520.44 8844.91 53415.07 88888.00 2010-11-19 20:08:00.000 323 520.34 8845.93 53414.75 88888.00 2010-11-19 20:09:00.000 323 520.20 8846.24 53414.63 88888.00 2010-11-19 20:10:00.000 323 520.07 8840.87 53416.20 88888.00 2010-11-19 20:11:00.000 323 520.13 8839.96 53416.97 88888.00 2010-11-19 20:12:00.000 323 520.97 8841.71 53417.09 88888.00 2010-11-19 20:13:00.000 323 521.33 8844.08 53416.89 88888.00 2010-11-19 20:14:00.000 323 521.49 8846.87 53417.33 88888.00 2010-11-19 20:15:00.000 323 521.39 8847.34 53417.85 88888.00 2010-11-19 20:16:00.000 323 521.45 8847.94 53417.09 88888.00 2010-11-19 20:17:00.000 323 520.97 8848.43 53415.72 88888.00 2010-11-19 20:18:00.000 323 520.62 8846.90 53414.43 88888.00 2010-11-19 20:19:00.000 323 520.53 8843.76 53412.50 88888.00 2010-11-19 20:20:00.000 323 520.16 8842.94 53410.09 88888.00 2010-11-19 20:21:00.000 323 520.45 8848.29 53407.83 88888.00 2010-11-19 20:22:00.000 323 520.78 8848.50 53407.59 88888.00 2010-11-19 20:23:00.000 323 520.62 8844.04 53406.06 88888.00 2010-11-19 20:24:00.000 323 521.87 8841.13 53403.69 88888.00 2010-11-19 20:25:00.000 323 522.79 8835.93 53402.68 88888.00 2010-11-19 20:26:00.000 323 521.93 8835.32 53397.37 88888.00 2010-11-19 20:27:00.000 323 521.85 8832.14 53393.51 88888.00 2010-11-19 20:28:00.000 323 522.33 8830.69 53387.03 88888.00 2010-11-19 20:29:00.000 323 522.92 8830.93 53383.57 88888.00 2010-11-19 20:30:00.000 323 523.33 8831.03 53386.39 88888.00 2010-11-19 20:31:00.000 323 523.19 8831.42 53387.35 88888.00 2010-11-19 20:32:00.000 323 523.89 8834.72 53389.89 88888.00 2010-11-19 20:33:00.000 323 523.45 8836.12 53394.68 88888.00 2010-11-19 20:34:00.000 323 521.70 8839.45 53398.50 88888.00 2010-11-19 20:35:00.000 323 521.83 8838.66 53402.40 88888.00 2010-11-19 20:36:00.000 323 521.79 8839.53 53402.96 88888.00 2010-11-19 20:37:00.000 323 521.61 8840.67 53403.37 88888.00 2010-11-19 20:38:00.000 323 521.41 8842.81 53404.21 88888.00 2010-11-19 20:39:00.000 323 520.92 8843.70 53406.83 88888.00 2010-11-19 20:40:00.000 323 520.55 8842.57 53409.32 88888.00 2010-11-19 20:41:00.000 323 520.38 8843.51 53410.17 88888.00 2010-11-19 20:42:00.000 323 520.66 8842.45 53410.33 88888.00 2010-11-19 20:43:00.000 323 521.21 8840.26 53409.28 88888.00 2010-11-19 20:44:00.000 323 520.98 8838.73 53407.71 88888.00 2010-11-19 20:45:00.000 323 520.14 8839.12 53406.38 88888.00 2010-11-19 20:46:00.000 323 519.82 8839.35 53405.54 88888.00 2010-11-19 20:47:00.000 323 519.56 8841.52 53405.34 88888.00 2010-11-19 20:48:00.000 323 519.52 8844.46 53406.63 88888.00 2010-11-19 20:49:00.000 323 519.64 8844.62 53408.68 88888.00 2010-11-19 20:50:00.000 323 519.88 8843.36 53409.88 88888.00 2010-11-19 20:51:00.000 323 519.73 8843.16 53410.41 88888.00 2010-11-19 20:52:00.000 323 519.77 8843.16 53411.61 88888.00 2010-11-19 20:53:00.000 323 519.66 8842.76 53412.34 88888.00 2010-11-19 20:54:00.000 323 519.50 8843.46 53411.66 88888.00 2010-11-19 20:55:00.000 323 518.67 8842.51 53409.44 88888.00 2010-11-19 20:56:00.000 323 518.92 8841.64 53409.68 88888.00 2010-11-19 20:57:00.000 323 519.90 8840.42 53410.57 88888.00 2010-11-19 20:58:00.000 323 520.95 8839.61 53411.74 88888.00 2010-11-19 20:59:00.000 323 521.58 8839.00 53413.06 88888.00 2010-11-19 21:00:00.000 323 521.66 8840.48 53414.15 88888.00 2010-11-19 21:01:00.000 323 521.48 8842.42 53416.20 88888.00 2010-11-19 21:02:00.000 323 521.43 8843.25 53419.14 88888.00 2010-11-19 21:03:00.000 323 521.68 8843.42 53421.35 88888.00 2010-11-19 21:04:00.000 323 521.71 8843.07 53422.88 88888.00 2010-11-19 21:05:00.000 323 521.69 8842.98 53423.64 88888.00 2010-11-19 21:06:00.000 323 521.68 8843.42 53424.01 88888.00 2010-11-19 21:07:00.000 323 521.45 8844.24 53424.33 88888.00 2010-11-19 21:08:00.000 323 521.08 8844.30 53424.57 88888.00 2010-11-19 21:09:00.000 323 520.27 8844.10 53424.33 88888.00 2010-11-19 21:10:00.000 323 519.63 8844.54 53423.89 88888.00 2010-11-19 21:11:00.000 323 519.53 8844.98 53423.89 88888.00 2010-11-19 21:12:00.000 323 519.82 8845.11 53424.29 88888.00 2010-11-19 21:13:00.000 323 520.39 8845.34 53425.17 88888.00 2010-11-19 21:14:00.000 323 520.65 8845.27 53426.26 88888.00 2010-11-19 21:15:00.000 323 520.71 8845.40 53427.06 88888.00 2010-11-19 21:16:00.000 323 520.76 8844.80 53427.83 88888.00 2010-11-19 21:17:00.000 323 520.89 8844.05 53428.19 88888.00 2010-11-19 21:18:00.000 323 520.76 8843.33 53427.63 88888.00 2010-11-19 21:19:00.000 323 520.60 8842.09 53426.50 88888.00 2010-11-19 21:20:00.000 323 520.56 8841.65 53424.65 88888.00 2010-11-19 21:21:00.000 323 520.63 8840.70 53422.56 88888.00 2010-11-19 21:22:00.000 323 520.29 8839.09 53420.35 88888.00 2010-11-19 21:23:00.000 323 519.91 8835.85 53417.37 88888.00 2010-11-19 21:24:00.000 323 520.01 8834.19 53414.15 88888.00 2010-11-19 21:25:00.000 323 519.02 8833.62 53411.66 88888.00 2010-11-19 21:26:00.000 323 519.25 8835.10 53412.70 88888.00 2010-11-19 21:27:00.000 323 519.94 8836.29 53413.75 88888.00 2010-11-19 21:28:00.000 323 519.71 8835.76 53414.47 88888.00 2010-11-19 21:29:00.000 323 519.26 8835.98 53415.72 88888.00 2010-11-19 21:30:00.000 323 519.04 8838.55 53416.60 88888.00 2010-11-19 21:31:00.000 323 519.15 8843.17 53417.05 88888.00 2010-11-19 21:32:00.000 323 519.07 8841.69 53416.85 88888.00 2010-11-19 21:33:00.000 323 519.12 8839.67 53415.24 88888.00 2010-11-19 21:34:00.000 323 518.78 8839.21 53413.26 88888.00 2010-11-19 21:35:00.000 323 518.26 8838.79 53411.94 88888.00 2010-11-19 21:36:00.000 323 517.93 8838.53 53411.94 88888.00 2010-11-19 21:37:00.000 323 517.85 8839.08 53413.22 88888.00 2010-11-19 21:38:00.000 323 517.93 8840.40 53413.43 88888.00 2010-11-19 21:39:00.000 323 517.84 8840.63 53413.30 88888.00 2010-11-19 21:40:00.000 323 518.28 8842.64 53412.46 88888.00 2010-11-19 21:41:00.000 323 518.73 8843.62 53411.37 88888.00 2010-11-19 21:42:00.000 323 518.57 8841.59 53410.57 88888.00 2010-11-19 21:43:00.000 323 518.84 8840.25 53411.98 88888.00 2010-11-19 21:44:00.000 323 519.12 8839.43 53412.38 88888.00 2010-11-19 21:45:00.000 323 518.68 8837.30 53411.98 88888.00 2010-11-19 21:46:00.000 323 518.52 8836.93 53411.25 88888.00 2010-11-19 21:47:00.000 323 518.91 8837.95 53411.90 88888.00 2010-11-19 21:48:00.000 323 519.39 8838.21 53411.82 88888.00 2010-11-19 21:49:00.000 323 519.35 8837.25 53412.18 88888.00 2010-11-19 21:50:00.000 323 519.26 8835.50 53412.30 88888.00 2010-11-19 21:51:00.000 323 519.12 8834.02 53411.21 88888.00 2010-11-19 21:52:00.000 323 520.20 8831.65 53411.21 88888.00 2010-11-19 21:53:00.000 323 520.50 8830.16 53411.09 88888.00 2010-11-19 21:54:00.000 323 521.75 8827.36 53411.41 88888.00 2010-11-19 21:55:00.000 323 521.30 8826.66 53410.45 88888.00 2010-11-19 21:56:00.000 323 519.95 8828.86 53409.40 88888.00 2010-11-19 21:57:00.000 323 519.74 8828.96 53409.64 88888.00 2010-11-19 21:58:00.000 323 520.29 8829.87 53410.81 88888.00 2010-11-19 21:59:00.000 323 519.84 8832.75 53412.14 88888.00 2010-11-19 22:00:00.000 323 518.71 8835.95 53413.10 88888.00 2010-11-19 22:01:00.000 323 517.95 8838.53 53415.80 88888.00 2010-11-19 22:02:00.000 323 517.74 8839.48 53418.90 88888.00 2010-11-19 22:03:00.000 323 518.39 8840.27 53422.20 88888.00 2010-11-19 22:04:00.000 323 519.13 8839.91 53423.93 88888.00 2010-11-19 22:05:00.000 323 519.36 8839.72 53424.65 88888.00 2010-11-19 22:06:00.000 323 520.09 8837.93 53425.54 88888.00 2010-11-19 22:07:00.000 323 520.87 8836.86 53425.21 88888.00 2010-11-19 22:08:00.000 323 521.35 8837.12 53423.89 88888.00 2010-11-19 22:09:00.000 323 521.70 8837.62 53421.91 88888.00 2010-11-19 22:10:00.000 323 521.38 8837.64 53420.31 88888.00 2010-11-19 22:11:00.000 323 521.14 8837.15 53419.98 88888.00 2010-11-19 22:12:00.000 323 521.34 8836.41 53420.87 88888.00 2010-11-19 22:13:00.000 323 522.04 8835.29 53421.83 88888.00 2010-11-19 22:14:00.000 323 522.50 8834.76 53422.84 88888.00 2010-11-19 22:15:00.000 323 522.78 8835.65 53423.85 88888.00 2010-11-19 22:16:00.000 323 522.71 8836.00 53424.61 88888.00 2010-11-19 22:17:00.000 323 522.09 8836.29 53424.33 88888.00 2010-11-19 22:18:00.000 323 522.07 8836.37 53424.17 88888.00 2010-11-19 22:19:00.000 323 522.14 8835.77 53424.53 88888.00 2010-11-19 22:20:00.000 323 521.77 8836.11 53424.61 88888.00 2010-11-19 22:21:00.000 323 521.58 8837.61 53424.09 88888.00 2010-11-19 22:22:00.000 323 521.28 8838.91 53423.64 88888.00 2010-11-19 22:23:00.000 323 520.90 8839.05 53423.20 88888.00 2010-11-19 22:24:00.000 323 520.76 8839.00 53423.08 88888.00 2010-11-19 22:25:00.000 323 520.99 8838.81 53423.48 88888.00 2010-11-19 22:26:00.000 323 521.26 8837.71 53424.01 88888.00 2010-11-19 22:27:00.000 323 521.22 8837.19 53424.53 88888.00 2010-11-19 22:28:00.000 323 520.87 8837.33 53424.81 88888.00 2010-11-19 22:29:00.000 323 520.23 8837.58 53425.09 88888.00 2010-11-19 22:30:00.000 323 519.81 8838.55 53424.53 88888.00 2010-11-19 22:31:00.000 323 519.76 8839.62 53424.53 88888.00 2010-11-19 22:32:00.000 323 519.92 8839.83 53424.85 88888.00 2010-11-19 22:33:00.000 323 520.17 8839.40 53425.78 88888.00 2010-11-19 22:34:00.000 323 520.29 8838.81 53426.86 88888.00 2010-11-19 22:35:00.000 323 520.79 8838.13 53427.63 88888.00 2010-11-19 22:36:00.000 323 521.01 8837.82 53428.27 88888.00 2010-11-19 22:37:00.000 323 521.32 8837.64 53429.16 88888.00 2010-11-19 22:38:00.000 323 521.38 8837.52 53430.32 88888.00 2010-11-19 22:39:00.000 323 521.52 8837.81 53431.21 88888.00 2010-11-19 22:40:00.000 323 521.78 8837.42 53431.85 88888.00 2010-11-19 22:41:00.000 323 521.53 8836.14 53432.17 88888.00 2010-11-19 22:42:00.000 323 521.15 8835.68 53431.53 88888.00 2010-11-19 22:43:00.000 323 521.65 8834.43 53430.00 88888.00 2010-11-19 22:44:00.000 323 521.07 8833.05 53427.95 88888.00 2010-11-19 22:45:00.000 323 520.32 8833.81 53427.02 88888.00 2010-11-19 22:46:00.000 323 520.39 8834.84 53427.19 88888.00 2010-11-19 22:47:00.000 323 521.00 8836.43 53427.31 88888.00 2010-11-19 22:48:00.000 323 521.28 8839.15 53427.06 88888.00 2010-11-19 22:49:00.000 323 520.97 8837.74 53428.39 88888.00 2010-11-19 22:50:00.000 323 520.57 8837.95 53428.31 88888.00 2010-11-19 22:51:00.000 323 520.36 8838.42 53427.75 88888.00 2010-11-19 22:52:00.000 323 520.68 8838.60 53426.62 88888.00 2010-11-19 22:53:00.000 323 521.14 8839.50 53427.14 88888.00 2010-11-19 22:54:00.000 323 521.64 8839.76 53428.07 88888.00 2010-11-19 22:55:00.000 323 521.73 8839.53 53427.99 88888.00 2010-11-19 22:56:00.000 323 521.67 8839.21 53427.79 88888.00 2010-11-19 22:57:00.000 323 521.65 8838.41 53427.59 88888.00 2010-11-19 22:58:00.000 323 521.57 8838.25 53427.27 88888.00 2010-11-19 22:59:00.000 323 521.59 8838.29 53427.43 88888.00 2010-11-19 23:00:00.000 323 521.71 8838.33 53427.59 88888.00 2010-11-19 23:01:00.000 323 521.89 8838.03 53427.91 88888.00 2010-11-19 23:02:00.000 323 522.14 8837.24 53428.11 88888.00 2010-11-19 23:03:00.000 323 522.07 8836.76 53427.79 88888.00 2010-11-19 23:04:00.000 323 522.09 8836.61 53427.27 88888.00 2010-11-19 23:05:00.000 323 522.12 8836.49 53427.19 88888.00 2010-11-19 23:06:00.000 323 521.99 8836.72 53427.10 88888.00 2010-11-19 23:07:00.000 323 521.72 8837.10 53426.94 88888.00 2010-11-19 23:08:00.000 323 521.73 8837.42 53427.02 88888.00 2010-11-19 23:09:00.000 323 521.86 8838.26 53427.06 88888.00 2010-11-19 23:10:00.000 323 522.07 8838.95 53427.06 88888.00 2010-11-19 23:11:00.000 323 522.20 8839.35 53427.19 88888.00 2010-11-19 23:12:00.000 323 522.27 8839.60 53427.27 88888.00 2010-11-19 23:13:00.000 323 522.17 8839.31 53427.63 88888.00 2010-11-19 23:14:00.000 323 522.21 8838.56 53427.63 88888.00 2010-11-19 23:15:00.000 323 522.32 8837.97 53427.83 88888.00 2010-11-19 23:16:00.000 323 522.38 8837.54 53427.87 88888.00 2010-11-19 23:17:00.000 323 522.32 8837.57 53428.07 88888.00 2010-11-19 23:18:00.000 323 522.11 8837.64 53428.15 88888.00 2010-11-19 23:19:00.000 323 522.04 8837.99 53428.23 88888.00 2010-11-19 23:20:00.000 323 522.01 8838.11 53428.63 88888.00 2010-11-19 23:21:00.000 323 522.00 8837.95 53428.71 88888.00 2010-11-19 23:22:00.000 323 521.89 8838.26 53428.67 88888.00 2010-11-19 23:23:00.000 323 521.77 8838.46 53428.43 88888.00 2010-11-19 23:24:00.000 323 521.81 8838.66 53428.27 88888.00 2010-11-19 23:25:00.000 323 521.86 8838.90 53428.11 88888.00 2010-11-19 23:26:00.000 323 521.87 8838.90 53427.75 88888.00 2010-11-19 23:27:00.000 323 521.86 8838.90 53427.39 88888.00 2010-11-19 23:28:00.000 323 521.90 8838.82 53426.98 88888.00 2010-11-19 23:29:00.000 323 521.99 8838.51 53426.66 88888.00 2010-11-19 23:30:00.000 323 522.09 8838.16 53426.58 88888.00 2010-11-19 23:31:00.000 323 522.11 8837.60 53426.42 88888.00 2010-11-19 23:32:00.000 323 522.12 8837.56 53426.78 88888.00 2010-11-19 23:33:00.000 323 522.09 8837.56 53426.74 88888.00 2010-11-19 23:34:00.000 323 522.21 8837.80 53427.10 88888.00 2010-11-19 23:35:00.000 323 522.21 8837.84 53427.27 88888.00 2010-11-19 23:36:00.000 323 522.24 8838.20 53427.59 88888.00 2010-11-19 23:37:00.000 323 522.16 8838.24 53427.79 88888.00 2010-11-19 23:38:00.000 323 522.03 8838.47 53427.59 88888.00 2010-11-19 23:39:00.000 323 521.93 8838.51 53427.27 88888.00 2010-11-19 23:40:00.000 323 521.83 8838.66 53427.06 88888.00 2010-11-19 23:41:00.000 323 521.76 8839.13 53426.82 88888.00 2010-11-19 23:42:00.000 323 521.73 8839.33 53426.70 88888.00 2010-11-19 23:43:00.000 323 521.65 8839.44 53426.54 88888.00 2010-11-19 23:44:00.000 323 521.54 8839.08 53426.34 88888.00 2010-11-19 23:45:00.000 323 521.34 8838.79 53426.10 88888.00 2010-11-19 23:46:00.000 323 521.28 8838.67 53425.78 88888.00 2010-11-19 23:47:00.000 323 521.25 8838.59 53425.62 88888.00 2010-11-19 23:48:00.000 323 521.30 8838.67 53425.46 88888.00 2010-11-19 23:49:00.000 323 521.37 8838.83 53425.29 88888.00 2010-11-19 23:50:00.000 323 521.45 8838.68 53425.25 88888.00 2010-11-19 23:51:00.000 323 521.54 8838.40 53425.21 88888.00 2010-11-19 23:52:00.000 323 521.59 8838.25 53425.05 88888.00 2010-11-19 23:53:00.000 323 521.63 8838.05 53424.77 88888.00 2010-11-19 23:54:00.000 323 521.67 8837.74 53424.61 88888.00 2010-11-19 23:55:00.000 323 521.59 8837.37 53424.25 88888.00 2010-11-19 23:56:00.000 323 521.57 8836.58 53423.56 88888.00 2010-11-19 23:57:00.000 323 521.55 8835.22 53422.56 88888.00 2010-11-19 23:58:00.000 323 521.63 8834.55 53421.51 88888.00 2010-11-19 23:59:00.000 323 521.72 8834.72 53420.83 88888.00