Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-18 00:00:00.000 322 521.55 8727.88 53500.69 88888.00 2010-11-18 00:01:00.000 322 523.97 8711.59 53504.51 88888.00 2010-11-18 00:02:00.000 322 530.09 8713.89 53512.00 88888.00 2010-11-18 00:03:00.000 322 531.09 8735.58 53531.55 88888.00 2010-11-18 00:04:00.000 322 528.14 8738.42 53541.05 88888.00 2010-11-18 00:05:00.000 322 521.97 8723.41 53546.20 88888.00 2010-11-18 00:06:00.000 322 526.66 8734.88 53529.70 88888.00 2010-11-18 00:07:00.000 322 527.92 8769.50 53526.12 88888.00 2010-11-18 00:08:00.000 322 526.53 8782.38 53531.39 88888.00 2010-11-18 00:09:00.000 322 526.64 8781.04 53535.49 88888.00 2010-11-18 00:10:00.000 322 528.12 8779.49 53536.10 88888.00 2010-11-18 00:11:00.000 322 530.50 8777.77 53537.42 88888.00 2010-11-18 00:12:00.000 322 532.56 8782.11 53537.67 88888.00 2010-11-18 00:13:00.000 322 532.89 8786.07 53537.71 88888.00 2010-11-18 00:14:00.000 322 532.29 8795.01 53534.21 88888.00 2010-11-18 00:15:00.000 322 530.19 8798.38 53532.31 88888.00 2010-11-18 00:16:00.000 322 529.86 8801.15 53530.26 88888.00 2010-11-18 00:17:00.000 322 530.60 8804.73 53527.61 88888.00 2010-11-18 00:18:00.000 322 531.23 8805.80 53526.12 88888.00 2010-11-18 00:19:00.000 322 530.19 8803.91 53527.00 88888.00 2010-11-18 00:20:00.000 322 524.36 8776.02 53534.33 88888.00 2010-11-18 00:21:00.000 322 518.42 8737.41 53533.88 88888.00 2010-11-18 00:22:00.000 322 514.72 8732.30 53518.35 88888.00 2010-11-18 00:23:00.000 322 513.08 8733.81 53515.01 88888.00 2010-11-18 00:24:00.000 322 517.73 8741.79 53509.82 88888.00 2010-11-18 00:25:00.000 322 521.46 8758.88 53509.34 88888.00 2010-11-18 00:26:00.000 322 523.35 8769.60 53508.26 88888.00 2010-11-18 00:27:00.000 322 526.64 8772.45 53512.92 88888.00 2010-11-18 00:28:00.000 322 529.51 8766.81 53516.50 88888.00 2010-11-18 00:29:00.000 322 530.94 8778.31 53518.19 88888.00 2010-11-18 00:30:00.000 322 533.08 8763.65 53527.00 88888.00 2010-11-18 00:31:00.000 322 535.23 8765.18 53525.76 88888.00 2010-11-18 00:32:00.000 322 534.94 8784.37 53515.14 88888.00 2010-11-18 00:33:00.000 322 534.73 8793.46 53510.31 88888.00 2010-11-18 00:34:00.000 322 533.28 8794.52 53510.67 88888.00 2010-11-18 00:35:00.000 322 530.78 8792.06 53507.73 88888.00 2010-11-18 00:36:00.000 322 530.86 8799.14 53504.88 88888.00 2010-11-18 00:37:00.000 322 529.66 8799.35 53505.36 88888.00 2010-11-18 00:38:00.000 322 528.52 8788.62 53503.91 88888.00 2010-11-18 00:39:00.000 322 525.38 8769.20 53493.65 88888.00 2010-11-18 00:40:00.000 322 528.37 8769.65 53484.03 88888.00 2010-11-18 00:41:00.000 322 528.18 8755.96 53471.12 88888.00 2010-11-18 00:42:00.000 322 531.00 8757.80 53455.91 88888.00 2010-11-18 00:43:00.000 322 531.96 8768.55 53453.78 88888.00 2010-11-18 00:44:00.000 322 530.66 8768.31 53452.97 88888.00 2010-11-18 00:45:00.000 322 536.45 8773.29 53445.61 88888.00 2010-11-18 00:46:00.000 322 538.45 8780.54 53450.52 88888.00 2010-11-18 00:47:00.000 322 535.91 8784.86 53454.18 88888.00 2010-11-18 00:48:00.000 322 538.19 8791.42 53455.51 88888.00 2010-11-18 00:49:00.000 322 535.27 8789.20 53460.02 88888.00 2010-11-18 00:50:00.000 322 534.73 8802.52 53457.72 88888.00 2010-11-18 00:51:00.000 322 533.00 8803.89 53462.83 88888.00 2010-11-18 00:52:00.000 322 532.67 8803.19 53462.59 88888.00 2010-11-18 00:53:00.000 322 532.41 8799.47 53463.64 88888.00 2010-11-18 00:54:00.000 322 532.60 8792.89 53463.84 88888.00 2010-11-18 00:55:00.000 322 535.17 8788.60 53460.22 88888.00 2010-11-18 00:56:00.000 322 537.48 8787.51 53460.06 88888.00 2010-11-18 00:57:00.000 322 536.16 8785.80 53462.75 88888.00 2010-11-18 00:58:00.000 322 535.14 8785.49 53465.29 88888.00 2010-11-18 00:59:00.000 322 534.59 8784.22 53468.30 88888.00 2010-11-18 01:00:00.000 322 534.28 8780.78 53469.23 88888.00 2010-11-18 01:01:00.000 322 534.04 8780.85 53467.78 88888.00 2010-11-18 01:02:00.000 322 533.34 8780.17 53466.17 88888.00 2010-11-18 01:03:00.000 322 533.88 8781.16 53464.20 88888.00 2010-11-18 01:04:00.000 322 535.14 8780.32 53463.92 88888.00 2010-11-18 01:05:00.000 322 535.64 8779.68 53461.99 88888.00 2010-11-18 01:06:00.000 322 535.30 8782.92 53456.72 88888.00 2010-11-18 01:07:00.000 322 535.56 8788.82 53452.33 88888.00 2010-11-18 01:08:00.000 322 532.92 8794.18 53452.81 88888.00 2010-11-18 01:09:00.000 322 530.10 8796.31 53453.58 88888.00 2010-11-18 01:10:00.000 322 528.57 8798.69 53451.69 88888.00 2010-11-18 01:11:00.000 322 528.45 8798.20 53450.76 88888.00 2010-11-18 01:12:00.000 322 528.42 8797.80 53449.68 88888.00 2010-11-18 01:13:00.000 322 528.78 8798.34 53448.83 88888.00 2010-11-18 01:14:00.000 322 528.95 8800.42 53447.58 88888.00 2010-11-18 01:15:00.000 322 529.24 8801.43 53446.94 88888.00 2010-11-18 01:16:00.000 322 529.67 8801.02 53446.66 88888.00 2010-11-18 01:17:00.000 322 529.53 8802.20 53445.89 88888.00 2010-11-18 01:18:00.000 322 529.54 8802.48 53445.25 88888.00 2010-11-18 01:19:00.000 322 529.23 8803.06 53443.72 88888.00 2010-11-18 01:20:00.000 322 529.02 8803.01 53441.23 88888.00 2010-11-18 01:21:00.000 322 529.59 8803.44 53437.81 88888.00 2010-11-18 01:22:00.000 322 530.21 8806.06 53435.80 88888.00 2010-11-18 01:23:00.000 322 530.27 8809.20 53435.11 88888.00 2010-11-18 01:24:00.000 322 530.46 8810.09 53434.67 88888.00 2010-11-18 01:25:00.000 322 529.63 8810.48 53434.39 88888.00 2010-11-18 01:26:00.000 322 529.24 8810.26 53434.55 88888.00 2010-11-18 01:27:00.000 322 529.38 8811.50 53435.47 88888.00 2010-11-18 01:28:00.000 322 529.64 8813.30 53437.53 88888.00 2010-11-18 01:29:00.000 322 528.94 8816.04 53438.49 88888.00 2010-11-18 01:30:00.000 322 527.82 8816.29 53438.77 88888.00 2010-11-18 01:31:00.000 322 526.85 8816.80 53437.20 88888.00 2010-11-18 01:32:00.000 322 527.26 8816.90 53435.23 88888.00 2010-11-18 01:33:00.000 322 527.65 8816.72 53433.86 88888.00 2010-11-18 01:34:00.000 322 527.74 8816.89 53432.62 88888.00 2010-11-18 01:35:00.000 322 527.06 8817.72 53430.48 88888.00 2010-11-18 01:36:00.000 322 526.99 8818.75 53428.15 88888.00 2010-11-18 01:37:00.000 322 527.64 8820.34 53427.23 88888.00 2010-11-18 01:38:00.000 322 528.26 8820.97 53427.51 88888.00 2010-11-18 01:39:00.000 322 528.84 8822.56 53426.58 88888.00 2010-11-18 01:40:00.000 322 529.32 8825.25 53425.46 88888.00 2010-11-18 01:41:00.000 322 529.27 8826.64 53425.66 88888.00 2010-11-18 01:42:00.000 322 529.54 8825.74 53426.18 88888.00 2010-11-18 01:43:00.000 322 529.97 8823.50 53424.97 88888.00 2010-11-18 01:44:00.000 322 530.35 8825.07 53423.85 88888.00 2010-11-18 01:45:00.000 322 530.86 8827.33 53425.33 88888.00 2010-11-18 01:46:00.000 322 530.26 8831.31 53427.87 88888.00 2010-11-18 01:47:00.000 322 529.82 8831.88 53432.42 88888.00 2010-11-18 01:48:00.000 322 528.75 8831.06 53435.35 88888.00 2010-11-18 01:49:00.000 322 527.59 8831.43 53434.71 88888.00 2010-11-18 01:50:00.000 322 526.82 8834.09 53432.78 88888.00 2010-11-18 01:51:00.000 322 525.58 8837.12 53430.73 88888.00 2010-11-18 01:52:00.000 322 524.21 8838.83 53428.71 88888.00 2010-11-18 01:53:00.000 322 522.21 8840.07 53424.45 88888.00 2010-11-18 01:54:00.000 322 521.47 8842.93 53420.75 88888.00 2010-11-18 01:55:00.000 322 520.74 8845.24 53417.29 88888.00 2010-11-18 01:56:00.000 322 520.65 8849.17 53413.22 88888.00 2010-11-18 01:57:00.000 322 520.76 8854.70 53415.03 88888.00 2010-11-18 01:58:00.000 322 521.27 8853.02 53424.25 88888.00 2010-11-18 01:59:00.000 322 520.58 8852.71 53431.13 88888.00 2010-11-18 02:00:00.000 322 520.89 8854.47 53437.04 88888.00 2010-11-18 02:01:00.000 322 520.77 8855.18 53442.63 88888.00 2010-11-18 02:02:00.000 322 521.30 8851.59 53447.22 88888.00 2010-11-18 02:03:00.000 322 521.06 8846.65 53450.12 88888.00 2010-11-18 02:04:00.000 322 520.72 8842.65 53450.16 88888.00 2010-11-18 02:05:00.000 322 520.73 8842.85 53451.37 88888.00 2010-11-18 02:06:00.000 322 521.14 8845.38 53453.42 88888.00 2010-11-18 02:07:00.000 322 521.01 8846.41 53453.42 88888.00 2010-11-18 02:08:00.000 322 520.60 8845.75 53453.38 88888.00 2010-11-18 02:09:00.000 322 520.56 8847.42 53453.70 88888.00 2010-11-18 02:10:00.000 322 521.37 8848.69 53454.62 88888.00 2010-11-18 02:11:00.000 322 521.13 8846.45 53456.27 88888.00 2010-11-18 02:12:00.000 322 519.61 8846.69 53458.08 88888.00 2010-11-18 02:13:00.000 322 519.55 8848.32 53462.27 88888.00 2010-11-18 02:14:00.000 322 521.09 8846.69 53466.98 88888.00 2010-11-18 02:15:00.000 322 520.97 8843.46 53465.13 88888.00 2010-11-18 02:16:00.000 322 521.10 8841.68 53464.04 88888.00 2010-11-18 02:17:00.000 322 521.51 8840.87 53462.79 88888.00 2010-11-18 02:18:00.000 322 522.28 8840.51 53463.03 88888.00 2010-11-18 02:19:00.000 322 523.85 8839.76 53463.88 88888.00 2010-11-18 02:20:00.000 322 524.73 8838.22 53464.24 88888.00 2010-11-18 02:21:00.000 322 524.95 8835.29 53463.27 88888.00 2010-11-18 02:22:00.000 322 522.42 8832.77 53460.02 88888.00 2010-11-18 02:23:00.000 322 520.51 8834.57 53457.64 88888.00 2010-11-18 02:24:00.000 322 520.93 8835.75 53455.63 88888.00 2010-11-18 02:25:00.000 322 518.43 8832.95 53451.93 88888.00 2010-11-18 02:26:00.000 322 519.65 8836.12 53455.75 88888.00 2010-11-18 02:27:00.000 322 522.12 8839.71 53459.21 88888.00 2010-11-18 02:28:00.000 322 522.21 8839.91 53459.81 88888.00 2010-11-18 02:29:00.000 322 522.14 8835.42 53461.95 88888.00 2010-11-18 02:30:00.000 322 522.66 8831.35 53462.59 88888.00 2010-11-18 02:31:00.000 322 523.11 8830.42 53462.51 88888.00 2010-11-18 02:32:00.000 322 523.72 8830.06 53461.26 88888.00 2010-11-18 02:33:00.000 322 523.80 8828.03 53460.18 88888.00 2010-11-18 02:34:00.000 322 524.23 8827.06 53459.57 88888.00 2010-11-18 02:35:00.000 322 524.81 8826.10 53460.02 88888.00 2010-11-18 02:36:00.000 322 524.54 8826.56 53459.53 88888.00 2010-11-18 02:37:00.000 322 524.04 8828.13 53459.13 88888.00 2010-11-18 02:38:00.000 322 523.90 8828.71 53459.33 88888.00 2010-11-18 02:39:00.000 322 524.63 8831.34 53459.13 88888.00 2010-11-18 02:40:00.000 322 526.46 8833.91 53461.18 88888.00 2010-11-18 02:41:00.000 322 528.36 8834.18 53464.00 88888.00 2010-11-18 02:42:00.000 322 529.67 8832.63 53466.41 88888.00 2010-11-18 02:43:00.000 322 529.96 8828.11 53467.86 88888.00 2010-11-18 02:44:00.000 322 529.02 8824.12 53465.85 88888.00 2010-11-18 02:45:00.000 322 528.81 8818.54 53464.08 88888.00 2010-11-18 02:46:00.000 322 529.57 8815.21 53462.31 88888.00 2010-11-18 02:47:00.000 322 529.34 8814.08 53458.97 88888.00 2010-11-18 02:48:00.000 322 529.27 8815.19 53455.47 88888.00 2010-11-18 02:49:00.000 322 528.93 8815.37 53452.81 88888.00 2010-11-18 02:50:00.000 322 526.82 8813.65 53449.35 88888.00 2010-11-18 02:51:00.000 322 526.36 8811.40 53446.86 88888.00 2010-11-18 02:52:00.000 322 527.59 8811.39 53446.42 88888.00 2010-11-18 02:53:00.000 322 528.45 8813.71 53445.53 88888.00 2010-11-18 02:54:00.000 322 529.00 8816.60 53446.05 88888.00 2010-11-18 02:55:00.000 322 529.10 8819.39 53447.38 88888.00 2010-11-18 02:56:00.000 322 528.68 8822.23 53448.79 88888.00 2010-11-18 02:57:00.000 322 528.91 8824.63 53450.36 88888.00 2010-11-18 02:58:00.000 322 529.03 8824.68 53452.49 88888.00 2010-11-18 02:59:00.000 322 529.58 8822.76 53454.10 88888.00 2010-11-18 03:00:00.000 322 529.73 8821.78 53454.30 88888.00 2010-11-18 03:01:00.000 322 529.38 8819.93 53453.90 88888.00 2010-11-18 03:02:00.000 322 528.19 8821.64 53450.56 88888.00 2010-11-18 03:03:00.000 322 527.09 8824.05 53447.34 88888.00 2010-11-18 03:04:00.000 322 526.33 8825.87 53445.45 88888.00 2010-11-18 03:05:00.000 322 525.93 8828.55 53443.08 88888.00 2010-11-18 03:06:00.000 322 525.94 8827.99 53443.20 88888.00 2010-11-18 03:07:00.000 322 526.17 8827.57 53442.03 88888.00 2010-11-18 03:08:00.000 322 526.03 8826.29 53440.38 88888.00 2010-11-18 03:09:00.000 322 526.01 8824.38 53438.81 88888.00 2010-11-18 03:10:00.000 322 526.03 8824.66 53436.20 88888.00 2010-11-18 03:11:00.000 322 525.44 8827.25 53434.31 88888.00 2010-11-18 03:12:00.000 322 523.87 8829.51 53434.67 88888.00 2010-11-18 03:13:00.000 322 523.67 8828.58 53437.57 88888.00 2010-11-18 03:14:00.000 322 525.54 8825.03 53442.11 88888.00 2010-11-18 03:15:00.000 322 526.91 8819.58 53445.09 88888.00 2010-11-18 03:16:00.000 322 528.24 8813.70 53445.13 88888.00 2010-11-18 03:17:00.000 322 529.52 8810.71 53441.95 88888.00 2010-11-18 03:18:00.000 322 530.38 8809.93 53438.69 88888.00 2010-11-18 03:19:00.000 322 529.39 8813.25 53434.55 88888.00 2010-11-18 03:20:00.000 322 527.80 8816.97 53431.25 88888.00 2010-11-18 03:21:00.000 322 527.08 8820.07 53430.04 88888.00 2010-11-18 03:22:00.000 322 525.97 8822.99 53430.44 88888.00 2010-11-18 03:23:00.000 322 525.47 8822.60 53432.42 88888.00 2010-11-18 03:24:00.000 322 526.85 8821.21 53434.91 88888.00 2010-11-18 03:25:00.000 322 527.17 8819.44 53436.28 88888.00 2010-11-18 03:26:00.000 322 528.21 8817.75 53436.28 88888.00 2010-11-18 03:27:00.000 322 529.70 8816.29 53435.75 88888.00 2010-11-18 03:28:00.000 322 530.41 8814.74 53434.47 88888.00 2010-11-18 03:29:00.000 322 530.59 8814.15 53433.46 88888.00 2010-11-18 03:30:00.000 322 530.53 8815.94 53432.17 88888.00 2010-11-18 03:31:00.000 322 530.12 8817.43 53431.61 88888.00 2010-11-18 03:32:00.000 322 530.14 8817.98 53431.97 88888.00 2010-11-18 03:33:00.000 322 530.07 8818.70 53432.62 88888.00 2010-11-18 03:34:00.000 322 530.86 8817.23 53434.59 88888.00 2010-11-18 03:35:00.000 322 531.26 8815.82 53436.24 88888.00 2010-11-18 03:36:00.000 322 531.17 8815.22 53436.52 88888.00 2010-11-18 03:37:00.000 322 531.00 8816.96 53435.55 88888.00 2010-11-18 03:38:00.000 322 531.56 8816.00 53436.88 88888.00 2010-11-18 03:39:00.000 322 532.49 8812.80 53439.17 88888.00 2010-11-18 03:40:00.000 322 532.07 8811.42 53438.17 88888.00 2010-11-18 03:41:00.000 322 531.73 8810.65 53435.27 88888.00 2010-11-18 03:42:00.000 322 531.49 8812.18 53433.26 88888.00 2010-11-18 03:43:00.000 322 530.85 8814.05 53432.78 88888.00 2010-11-18 03:44:00.000 322 529.98 8815.79 53432.62 88888.00 2010-11-18 03:45:00.000 322 529.61 8819.34 53434.11 88888.00 2010-11-18 03:46:00.000 322 532.15 8817.47 53440.94 88888.00 2010-11-18 03:47:00.000 322 534.42 8811.33 53446.01 88888.00 2010-11-18 03:48:00.000 322 534.90 8804.96 53444.97 88888.00 2010-11-18 03:49:00.000 322 534.12 8802.96 53438.29 88888.00 2010-11-18 03:50:00.000 322 533.49 8803.64 53434.47 88888.00 2010-11-18 03:51:00.000 322 533.08 8802.94 53434.87 88888.00 2010-11-18 03:52:00.000 322 532.32 8805.95 53434.27 88888.00 2010-11-18 03:53:00.000 322 531.77 8809.73 53433.90 88888.00 2010-11-18 03:54:00.000 322 530.99 8812.23 53433.18 88888.00 2010-11-18 03:55:00.000 322 530.69 8815.07 53432.50 88888.00 2010-11-18 03:56:00.000 322 530.80 8816.31 53433.54 88888.00 2010-11-18 03:57:00.000 322 531.66 8816.45 53436.00 88888.00 2010-11-18 03:58:00.000 322 532.25 8814.69 53437.12 88888.00 2010-11-18 03:59:00.000 322 532.31 8814.90 53433.82 88888.00 2010-11-18 04:00:00.000 322 531.87 8812.28 53431.05 88888.00 2010-11-18 04:01:00.000 322 531.08 8814.74 53427.67 88888.00 2010-11-18 04:02:00.000 322 530.75 8818.42 53425.66 88888.00 2010-11-18 04:03:00.000 322 531.05 8818.83 53426.06 88888.00 2010-11-18 04:04:00.000 322 531.43 8816.47 53427.99 88888.00 2010-11-18 04:05:00.000 322 530.70 8816.75 53427.75 88888.00 2010-11-18 04:06:00.000 322 529.54 8817.59 53426.34 88888.00 2010-11-18 04:07:00.000 322 529.95 8814.12 53427.79 88888.00 2010-11-18 04:08:00.000 322 530.56 8810.34 53428.75 88888.00 2010-11-18 04:09:00.000 322 531.49 8810.07 53428.83 88888.00 2010-11-18 04:10:00.000 322 532.51 8809.70 53429.48 88888.00 2010-11-18 04:11:00.000 322 533.54 8805.91 53430.69 88888.00 2010-11-18 04:12:00.000 322 533.09 8804.09 53429.16 88888.00 2010-11-18 04:13:00.000 322 530.49 8807.83 53424.37 88888.00 2010-11-18 04:14:00.000 322 530.47 8811.68 53424.29 88888.00 2010-11-18 04:15:00.000 322 534.56 8807.13 53430.85 88888.00 2010-11-18 04:16:00.000 322 537.40 8802.94 53433.06 88888.00 2010-11-18 04:17:00.000 322 536.58 8801.41 53427.99 88888.00 2010-11-18 04:18:00.000 322 536.25 8801.23 53422.24 88888.00 2010-11-18 04:19:00.000 322 537.25 8796.80 53421.15 88888.00 2010-11-18 04:20:00.000 322 535.54 8797.96 53418.13 88888.00 2010-11-18 04:21:00.000 322 534.31 8803.49 53416.52 88888.00 2010-11-18 04:22:00.000 322 534.59 8807.92 53417.65 88888.00 2010-11-18 04:23:00.000 322 536.06 8809.09 53421.15 88888.00 2010-11-18 04:24:00.000 322 538.01 8802.82 53425.46 88888.00 2010-11-18 04:25:00.000 322 539.82 8794.27 53424.77 88888.00 2010-11-18 04:26:00.000 322 539.94 8794.71 53418.05 88888.00 2010-11-18 04:27:00.000 322 538.49 8798.12 53408.48 88888.00 2010-11-18 04:28:00.000 322 536.03 8803.76 53403.17 88888.00 2010-11-18 04:29:00.000 322 533.75 8810.49 53404.86 88888.00 2010-11-18 04:30:00.000 322 534.35 8810.41 53413.39 88888.00 2010-11-18 04:31:00.000 322 538.39 8803.40 53421.87 88888.00 2010-11-18 04:32:00.000 322 539.09 8800.18 53421.19 88888.00 2010-11-18 04:33:00.000 322 537.26 8803.60 53417.41 88888.00 2010-11-18 04:34:00.000 322 535.62 8806.76 53418.05 88888.00 2010-11-18 04:35:00.000 322 535.82 8804.90 53420.31 88888.00 2010-11-18 04:36:00.000 322 536.46 8801.28 53419.58 88888.00 2010-11-18 04:37:00.000 322 535.03 8802.90 53413.39 88888.00 2010-11-18 04:38:00.000 322 532.03 8801.24 53406.42 88888.00 2010-11-18 04:39:00.000 322 529.54 8805.78 53400.79 88888.00 2010-11-18 04:40:00.000 322 528.91 8806.18 53400.67 88888.00 2010-11-18 04:41:00.000 322 530.40 8805.04 53403.89 88888.00 2010-11-18 04:42:00.000 322 532.22 8800.30 53402.48 88888.00 2010-11-18 04:43:00.000 322 531.70 8798.95 53394.31 88888.00 2010-11-18 04:44:00.000 322 530.93 8806.94 53385.18 88888.00 2010-11-18 04:45:00.000 322 530.63 8810.10 53384.78 88888.00 2010-11-18 04:46:00.000 322 529.37 8813.05 53384.70 88888.00 2010-11-18 04:47:00.000 322 529.06 8819.71 53386.67 88888.00 2010-11-18 04:48:00.000 322 532.80 8818.07 53394.52 88888.00 2010-11-18 04:49:00.000 322 536.90 8806.48 53397.73 88888.00 2010-11-18 04:50:00.000 322 536.51 8805.54 53380.19 88888.00 2010-11-18 04:51:00.000 322 536.14 8819.79 53361.20 88888.00 2010-11-18 04:52:00.000 322 535.65 8824.77 53361.56 88888.00 2010-11-18 04:53:00.000 322 533.91 8833.33 53366.79 88888.00 2010-11-18 04:54:00.000 322 535.59 8826.44 53378.22 88888.00 2010-11-18 04:55:00.000 322 537.08 8821.40 53383.41 88888.00 2010-11-18 04:56:00.000 322 539.31 8819.40 53378.74 88888.00 2010-11-18 04:57:00.000 322 537.53 8821.15 53368.97 88888.00 2010-11-18 04:58:00.000 322 533.97 8828.84 53363.21 88888.00 2010-11-18 04:59:00.000 322 535.54 8828.46 53377.46 88888.00 2010-11-18 05:00:00.000 322 542.95 8820.77 53393.79 88888.00 2010-11-18 05:01:00.000 322 541.44 8823.29 53381.40 88888.00 2010-11-18 05:02:00.000 322 534.30 8834.55 53367.80 88888.00 2010-11-18 05:03:00.000 322 530.18 8830.27 53371.90 88888.00 2010-11-18 05:04:00.000 322 526.37 8828.38 53375.12 88888.00 2010-11-18 05:05:00.000 322 525.94 8827.52 53379.39 88888.00 2010-11-18 05:06:00.000 322 527.81 8823.49 53388.16 88888.00 2010-11-18 05:07:00.000 322 530.41 8818.68 53392.79 88888.00 2010-11-18 05:08:00.000 322 531.73 8821.86 53391.50 88888.00 2010-11-18 05:09:00.000 322 532.60 8827.60 53393.71 88888.00 2010-11-18 05:10:00.000 322 529.14 8829.93 53394.88 88888.00 2010-11-18 05:11:00.000 322 526.28 8830.04 53395.80 88888.00 2010-11-18 05:12:00.000 322 529.31 8832.53 53399.38 88888.00 2010-11-18 05:13:00.000 322 532.73 8834.64 53399.34 88888.00 2010-11-18 05:14:00.000 322 530.04 8835.28 53396.04 88888.00 2010-11-18 05:15:00.000 322 523.61 8837.13 53390.85 88888.00 2010-11-18 05:16:00.000 322 521.77 8836.31 53391.38 88888.00 2010-11-18 05:17:00.000 322 526.16 8839.30 53394.88 88888.00 2010-11-18 05:18:00.000 322 529.69 8839.07 53400.91 88888.00 2010-11-18 05:19:00.000 322 527.42 8835.04 53400.07 88888.00 2010-11-18 05:20:00.000 322 522.20 8838.88 53391.34 88888.00 2010-11-18 05:21:00.000 322 517.86 8842.11 53389.04 88888.00 2010-11-18 05:22:00.000 322 516.29 8840.91 53389.41 88888.00 2010-11-18 05:23:00.000 322 519.83 8839.94 53397.57 88888.00 2010-11-18 05:24:00.000 322 526.05 8829.00 53408.68 88888.00 2010-11-18 05:25:00.000 322 527.72 8839.31 53407.11 88888.00 2010-11-18 05:26:00.000 322 529.82 8841.46 53411.98 88888.00 2010-11-18 05:27:00.000 322 527.40 8853.05 53406.99 88888.00 2010-11-18 05:28:00.000 322 522.75 8864.75 53401.03 88888.00 2010-11-18 05:29:00.000 322 517.35 8876.87 53395.52 88888.00 2010-11-18 05:30:00.000 322 516.43 8870.74 53402.88 88888.00 2010-11-18 05:31:00.000 322 520.37 8849.95 53413.51 88888.00 2010-11-18 05:32:00.000 322 524.92 8843.40 53415.96 88888.00 2010-11-18 05:33:00.000 322 530.53 8842.98 53419.58 88888.00 2010-11-18 05:34:00.000 322 533.63 8858.68 53412.10 88888.00 2010-11-18 05:35:00.000 322 526.03 8885.58 53391.50 88888.00 2010-11-18 05:36:00.000 322 516.60 8899.73 53378.10 88888.00 2010-11-18 05:37:00.000 322 510.24 8896.68 53374.88 88888.00 2010-11-18 05:38:00.000 322 515.24 8884.00 53388.60 88888.00 2010-11-18 05:39:00.000 322 523.79 8868.39 53404.57 88888.00 2010-11-18 05:40:00.000 322 523.47 8861.85 53408.44 88888.00 2010-11-18 05:41:00.000 322 520.31 8868.79 53407.99 88888.00 2010-11-18 05:42:00.000 322 519.24 8874.38 53416.56 88888.00 2010-11-18 05:43:00.000 322 518.74 8864.89 53422.32 88888.00 2010-11-18 05:44:00.000 322 518.87 8867.88 53418.70 88888.00 2010-11-18 05:45:00.000 322 521.26 8867.81 53420.43 88888.00 2010-11-18 05:46:00.000 322 524.50 8877.18 53421.95 88888.00 2010-11-18 05:47:00.000 322 531.23 8883.86 53425.78 88888.00 2010-11-18 05:48:00.000 322 529.85 8890.01 53405.26 88888.00 2010-11-18 05:49:00.000 322 524.33 8901.90 53392.30 88888.00 2010-11-18 05:50:00.000 322 519.57 8893.01 53395.56 88888.00 2010-11-18 05:51:00.000 322 520.54 8890.51 53391.86 88888.00 2010-11-18 05:52:00.000 322 515.33 8882.85 53382.45 88888.00 2010-11-18 05:53:00.000 322 511.47 8865.09 53381.44 88888.00 2010-11-18 05:54:00.000 322 513.41 8852.06 53380.80 88888.00 2010-11-18 05:55:00.000 322 517.09 8849.10 53386.55 88888.00 2010-11-18 05:56:00.000 322 519.15 8843.76 53394.15 88888.00 2010-11-18 05:57:00.000 322 519.77 8839.70 53398.86 88888.00 2010-11-18 05:58:00.000 322 518.91 8832.06 53403.97 88888.00 2010-11-18 05:59:00.000 322 519.70 8823.75 53405.58 88888.00 2010-11-18 06:00:00.000 322 521.92 8822.12 53401.64 88888.00 2010-11-18 06:01:00.000 322 524.13 8827.49 53397.29 88888.00 2010-11-18 06:02:00.000 322 523.47 8836.09 53392.91 88888.00 2010-11-18 06:03:00.000 322 521.04 8848.04 53386.71 88888.00 2010-11-18 06:04:00.000 322 518.27 8858.91 53380.80 88888.00 2010-11-18 06:05:00.000 322 515.89 8859.82 53382.37 88888.00 2010-11-18 06:06:00.000 322 516.54 8852.57 53391.46 88888.00 2010-11-18 06:07:00.000 322 518.87 8841.24 53402.20 88888.00 2010-11-18 06:08:00.000 322 521.36 8835.93 53408.48 88888.00 2010-11-18 06:09:00.000 322 524.00 8831.38 53410.41 88888.00 2010-11-18 06:10:00.000 322 526.56 8831.73 53408.03 88888.00 2010-11-18 06:11:00.000 322 527.09 8840.43 53406.26 88888.00 2010-11-18 06:12:00.000 322 525.58 8847.77 53407.07 88888.00 2010-11-18 06:13:00.000 322 524.26 8848.85 53405.14 88888.00 2010-11-18 06:14:00.000 322 522.16 8856.65 53399.34 88888.00 2010-11-18 06:15:00.000 322 522.48 8858.06 53401.68 88888.00 2010-11-18 06:16:00.000 322 524.21 8846.66 53405.26 88888.00 2010-11-18 06:17:00.000 322 525.38 8848.88 53401.68 88888.00 2010-11-18 06:18:00.000 322 526.44 8852.40 53403.69 88888.00 2010-11-18 06:19:00.000 322 526.24 8854.41 53404.45 88888.00 2010-11-18 06:20:00.000 322 524.63 8849.35 53405.86 88888.00 2010-11-18 06:21:00.000 322 523.40 8841.13 53405.66 88888.00 2010-11-18 06:22:00.000 322 526.51 8835.54 53409.64 88888.00 2010-11-18 06:23:00.000 322 531.34 8833.40 53412.42 88888.00 2010-11-18 06:24:00.000 322 527.31 8842.23 53403.65 88888.00 2010-11-18 06:25:00.000 322 521.26 8832.31 53405.54 88888.00 2010-11-18 06:26:00.000 322 524.76 8810.71 53412.34 88888.00 2010-11-18 06:27:00.000 322 530.54 8806.00 53410.13 88888.00 2010-11-18 06:28:00.000 322 532.49 8814.39 53406.10 88888.00 2010-11-18 06:29:00.000 322 530.10 8825.38 53402.16 88888.00 2010-11-18 06:30:00.000 322 529.18 8827.39 53401.36 88888.00 2010-11-18 06:31:00.000 322 526.47 8825.48 53399.46 88888.00 2010-11-18 06:32:00.000 322 523.42 8824.11 53396.53 88888.00 2010-11-18 06:33:00.000 322 524.37 8829.81 53394.96 88888.00 2010-11-18 06:34:00.000 322 525.59 8831.43 53396.97 88888.00 2010-11-18 06:35:00.000 322 525.29 8834.80 53396.04 88888.00 2010-11-18 06:36:00.000 322 524.31 8841.06 53394.19 88888.00 2010-11-18 06:37:00.000 322 523.42 8840.65 53397.57 88888.00 2010-11-18 06:38:00.000 322 522.92 8837.09 53397.86 88888.00 2010-11-18 06:39:00.000 322 520.80 8833.08 53395.08 88888.00 2010-11-18 06:40:00.000 322 521.33 8833.14 53395.52 88888.00 2010-11-18 06:41:00.000 322 522.36 8834.63 53397.25 88888.00 2010-11-18 06:42:00.000 322 522.89 8838.52 53399.34 88888.00 2010-11-18 06:43:00.000 322 524.90 8845.83 53403.17 88888.00 2010-11-18 06:44:00.000 322 525.36 8849.39 53404.57 88888.00 2010-11-18 06:45:00.000 322 525.94 8853.36 53405.62 88888.00 2010-11-18 06:46:00.000 322 523.65 8855.90 53403.65 88888.00 2010-11-18 06:47:00.000 322 520.83 8851.45 53400.71 88888.00 2010-11-18 06:48:00.000 322 523.08 8842.98 53407.19 88888.00 2010-11-18 06:49:00.000 322 528.61 8831.17 53416.85 88888.00 2010-11-18 06:50:00.000 322 531.33 8849.23 53405.42 88888.00 2010-11-18 06:51:00.000 322 520.10 8866.92 53391.82 88888.00 2010-11-18 06:52:00.000 322 521.39 8862.05 53405.30 88888.00 2010-11-18 06:53:00.000 322 526.83 8839.06 53419.74 88888.00 2010-11-18 06:54:00.000 322 522.61 8830.83 53406.26 88888.00 2010-11-18 06:55:00.000 322 517.97 8841.67 53398.30 88888.00 2010-11-18 06:56:00.000 322 521.68 8839.80 53409.76 88888.00 2010-11-18 06:57:00.000 322 525.14 8833.87 53417.45 88888.00 2010-11-18 06:58:00.000 322 526.74 8833.53 53417.57 88888.00 2010-11-18 06:59:00.000 322 525.39 8835.52 53415.88 88888.00 2010-11-18 07:00:00.000 322 523.38 8842.76 53413.95 88888.00 2010-11-18 07:01:00.000 322 523.17 8848.08 53416.20 88888.00 2010-11-18 07:02:00.000 322 522.80 8850.60 53416.08 88888.00 2010-11-18 07:03:00.000 322 521.36 8854.78 53415.64 88888.00 2010-11-18 07:04:00.000 322 521.08 8855.28 53419.78 88888.00 2010-11-18 07:05:00.000 322 519.48 8849.86 53421.19 88888.00 2010-11-18 07:06:00.000 322 519.02 8850.16 53419.86 88888.00 2010-11-18 07:07:00.000 322 519.51 8849.98 53417.29 88888.00 2010-11-18 07:08:00.000 322 520.23 8852.77 53417.05 88888.00 2010-11-18 07:09:00.000 322 523.38 8854.37 53422.92 88888.00 2010-11-18 07:10:00.000 322 527.48 8859.81 53426.70 88888.00 2010-11-18 07:11:00.000 322 525.76 8883.61 53422.80 88888.00 2010-11-18 07:12:00.000 322 518.16 8885.26 53423.28 88888.00 2010-11-18 07:13:00.000 322 518.20 8865.86 53425.46 88888.00 2010-11-18 07:14:00.000 322 521.37 8844.84 53426.78 88888.00 2010-11-18 07:15:00.000 322 524.98 8840.82 53422.48 88888.00 2010-11-18 07:16:00.000 322 522.47 8854.16 53414.07 88888.00 2010-11-18 07:17:00.000 322 521.05 8858.18 53415.28 88888.00 2010-11-18 07:18:00.000 322 522.85 8857.56 53418.58 88888.00 2010-11-18 07:19:00.000 322 522.90 8857.09 53419.38 88888.00 2010-11-18 07:20:00.000 322 522.06 8849.37 53420.99 88888.00 2010-11-18 07:21:00.000 322 525.38 8838.38 53423.81 88888.00 2010-11-18 07:22:00.000 322 525.79 8834.27 53420.79 88888.00 2010-11-18 07:23:00.000 322 524.42 8835.34 53413.18 88888.00 2010-11-18 07:24:00.000 322 522.84 8840.50 53406.38 88888.00 2010-11-18 07:25:00.000 322 523.38 8838.03 53406.06 88888.00 2010-11-18 07:26:00.000 322 525.79 8831.17 53406.14 88888.00 2010-11-18 07:27:00.000 322 524.72 8836.59 53397.57 88888.00 2010-11-18 07:28:00.000 322 522.33 8845.84 53390.81 88888.00 2010-11-18 07:29:00.000 322 520.85 8842.74 53393.19 88888.00 2010-11-18 07:30:00.000 322 522.66 8830.95 53397.53 88888.00 2010-11-18 07:31:00.000 322 524.19 8824.48 53395.72 88888.00 2010-11-18 07:32:00.000 322 526.70 8826.05 53392.95 88888.00 2010-11-18 07:33:00.000 322 522.78 8844.16 53383.37 88888.00 2010-11-18 07:34:00.000 322 519.27 8857.45 53382.57 88888.00 2010-11-18 07:35:00.000 322 520.20 8845.29 53393.67 88888.00 2010-11-18 07:36:00.000 322 521.37 8830.01 53397.09 88888.00 2010-11-18 07:37:00.000 322 522.79 8826.94 53395.88 88888.00 2010-11-18 07:38:00.000 322 524.15 8836.04 53395.04 88888.00 2010-11-18 07:39:00.000 322 526.23 8851.95 53398.38 88888.00 2010-11-18 07:40:00.000 322 525.89 8866.28 53402.36 88888.00 2010-11-18 07:41:00.000 322 524.09 8869.99 53410.37 88888.00 2010-11-18 07:42:00.000 322 521.54 8853.59 53417.49 88888.00 2010-11-18 07:43:00.000 322 515.83 8838.39 53407.31 88888.00 2010-11-18 07:44:00.000 322 514.64 8828.63 53408.11 88888.00 2010-11-18 07:45:00.000 322 518.52 8808.27 53415.64 88888.00 2010-11-18 07:46:00.000 322 526.10 8802.20 53413.02 88888.00 2010-11-18 07:47:00.000 322 536.72 8827.54 53413.63 88888.00 2010-11-18 07:48:00.000 322 528.56 8865.09 53410.25 88888.00 2010-11-18 07:49:00.000 322 522.39 8862.23 53415.68 88888.00 2010-11-18 07:50:00.000 322 531.55 8847.89 53428.27 88888.00 2010-11-18 07:51:00.000 322 530.82 8854.49 53411.66 88888.00 2010-11-18 07:52:00.000 322 516.54 8857.74 53397.05 88888.00 2010-11-18 07:53:00.000 322 520.96 8844.70 53412.02 88888.00 2010-11-18 07:54:00.000 322 523.77 8829.54 53409.93 88888.00 2010-11-18 07:55:00.000 322 520.80 8833.91 53394.15 88888.00 2010-11-18 07:56:00.000 322 522.15 8844.12 53394.92 88888.00 2010-11-18 07:57:00.000 322 516.58 8838.86 53394.27 88888.00 2010-11-18 07:58:00.000 322 519.18 8835.94 53394.35 88888.00 2010-11-18 07:59:00.000 322 523.63 8835.18 53397.77 88888.00 2010-11-18 08:00:00.000 322 523.60 8840.23 53397.29 88888.00 2010-11-18 08:01:00.000 322 519.61 8852.85 53395.44 88888.00 2010-11-18 08:02:00.000 322 519.54 8855.83 53400.87 88888.00 2010-11-18 08:03:00.000 322 522.65 8858.19 53407.95 88888.00 2010-11-18 08:04:00.000 322 519.22 8861.62 53408.96 88888.00 2010-11-18 08:05:00.000 322 519.47 8862.98 53416.80 88888.00 2010-11-18 08:06:00.000 322 519.95 8849.25 53422.40 88888.00 2010-11-18 08:07:00.000 322 519.82 8842.61 53419.34 88888.00 2010-11-18 08:08:00.000 322 523.66 8841.03 53420.59 88888.00 2010-11-18 08:09:00.000 322 521.63 8851.73 53417.97 88888.00 2010-11-18 08:10:00.000 322 520.73 8859.24 53417.17 88888.00 2010-11-18 08:11:00.000 322 526.22 8873.46 53423.81 88888.00 2010-11-18 08:12:00.000 322 522.73 8890.87 53427.71 88888.00 2010-11-18 08:13:00.000 322 521.46 8890.88 53431.77 88888.00 2010-11-18 08:14:00.000 322 521.48 8883.13 53433.94 88888.00 2010-11-18 08:15:00.000 322 519.35 8891.36 53433.62 88888.00 2010-11-18 08:16:00.000 322 517.06 8887.15 53441.23 88888.00 2010-11-18 08:17:00.000 322 516.83 8872.99 53443.32 88888.00 2010-11-18 08:18:00.000 322 517.13 8869.46 53436.68 88888.00 2010-11-18 08:19:00.000 322 516.00 8878.83 53431.61 88888.00 2010-11-18 08:20:00.000 322 511.03 8880.30 53428.71 88888.00 2010-11-18 08:21:00.000 322 513.27 8867.56 53431.81 88888.00 2010-11-18 08:22:00.000 322 517.16 8854.08 53433.38 88888.00 2010-11-18 08:23:00.000 322 517.62 8854.98 53429.08 88888.00 2010-11-18 08:24:00.000 322 519.45 8872.13 53429.36 88888.00 2010-11-18 08:25:00.000 322 516.21 8888.26 53432.50 88888.00 2010-11-18 08:26:00.000 322 515.38 8883.21 53439.46 88888.00 2010-11-18 08:27:00.000 322 519.54 8868.79 53446.46 88888.00 2010-11-18 08:28:00.000 322 522.59 8857.67 53451.77 88888.00 2010-11-18 08:29:00.000 322 522.01 8851.23 53448.91 88888.00 2010-11-18 08:30:00.000 322 516.03 8854.06 53437.44 88888.00 2010-11-18 08:31:00.000 322 516.55 8864.94 53428.19 88888.00 2010-11-18 08:32:00.000 322 516.66 8866.34 53430.04 88888.00 2010-11-18 08:33:00.000 322 517.51 8871.63 53434.87 88888.00 2010-11-18 08:34:00.000 322 518.14 8872.38 53438.37 88888.00 2010-11-18 08:35:00.000 322 520.55 8880.69 53441.59 88888.00 2010-11-18 08:36:00.000 322 521.99 8882.96 53448.07 88888.00 2010-11-18 08:37:00.000 322 524.46 8872.44 53454.70 88888.00 2010-11-18 08:38:00.000 322 523.00 8856.14 53452.69 88888.00 2010-11-18 08:39:00.000 322 517.45 8837.87 53441.83 88888.00 2010-11-18 08:40:00.000 322 516.34 8829.23 53426.82 88888.00 2010-11-18 08:41:00.000 322 515.36 8827.35 53418.01 88888.00 2010-11-18 08:42:00.000 322 512.18 8824.49 53408.07 88888.00 2010-11-18 08:43:00.000 322 514.11 8826.73 53402.28 88888.00 2010-11-18 08:44:00.000 322 518.39 8829.97 53405.02 88888.00 2010-11-18 08:45:00.000 322 518.19 8825.43 53410.49 88888.00 2010-11-18 08:46:00.000 322 518.52 8825.92 53407.51 88888.00 2010-11-18 08:47:00.000 322 519.40 8835.03 53407.15 88888.00 2010-11-18 08:48:00.000 322 520.63 8841.81 53413.02 88888.00 2010-11-18 08:49:00.000 322 521.28 8836.64 53418.66 88888.00 2010-11-18 08:50:00.000 322 521.69 8835.19 53417.49 88888.00 2010-11-18 08:51:00.000 322 519.79 8831.23 53415.20 88888.00 2010-11-18 08:52:00.000 322 519.04 8832.07 53413.14 88888.00 2010-11-18 08:53:00.000 322 517.57 8828.77 53412.66 88888.00 2010-11-18 08:54:00.000 322 519.98 8828.34 53413.30 88888.00 2010-11-18 08:55:00.000 322 522.93 8826.63 53416.44 88888.00 2010-11-18 08:56:00.000 322 522.30 8825.09 53416.32 88888.00 2010-11-18 08:57:00.000 322 519.55 8829.03 53411.41 88888.00 2010-11-18 08:58:00.000 322 517.09 8830.06 53410.29 88888.00 2010-11-18 08:59:00.000 322 519.35 8825.96 53413.67 88888.00 2010-11-18 09:00:00.000 322 518.71 8824.58 53414.03 88888.00 2010-11-18 09:01:00.000 322 518.28 8823.00 53412.26 88888.00 2010-11-18 09:02:00.000 322 518.00 8824.54 53410.37 88888.00 2010-11-18 09:03:00.000 322 518.19 8820.73 53412.78 88888.00 2010-11-18 09:04:00.000 322 519.68 8817.55 53413.83 88888.00 2010-11-18 09:05:00.000 322 520.89 8815.71 53412.62 88888.00 2010-11-18 09:06:00.000 322 520.17 8821.91 53408.11 88888.00 2010-11-18 09:07:00.000 322 520.19 8827.72 53408.44 88888.00 2010-11-18 09:08:00.000 322 521.96 8828.09 53414.31 88888.00 2010-11-18 09:09:00.000 322 520.92 8821.31 53417.97 88888.00 2010-11-18 09:10:00.000 322 518.55 8816.14 53413.43 88888.00 2010-11-18 09:11:00.000 322 517.22 8810.59 53406.14 88888.00 2010-11-18 09:12:00.000 322 518.57 8807.12 53399.30 88888.00 2010-11-18 09:13:00.000 322 522.32 8815.07 53399.42 88888.00 2010-11-18 09:14:00.000 322 529.23 8821.47 53415.28 88888.00 2010-11-18 09:15:00.000 322 526.82 8821.25 53419.38 88888.00 2010-11-18 09:16:00.000 322 522.51 8834.84 53414.03 88888.00 2010-11-18 09:17:00.000 322 519.53 8838.10 53414.55 88888.00 2010-11-18 09:18:00.000 322 518.04 8832.38 53415.88 88888.00 2010-11-18 09:19:00.000 322 520.86 8825.09 53417.77 88888.00 2010-11-18 09:20:00.000 322 524.03 8828.80 53421.55 88888.00 2010-11-18 09:21:00.000 322 526.99 8837.20 53430.60 88888.00 2010-11-18 09:22:00.000 322 525.68 8838.32 53432.54 88888.00 2010-11-18 09:23:00.000 322 523.69 8847.39 53430.36 88888.00 2010-11-18 09:24:00.000 322 519.33 8844.17 53431.81 88888.00 2010-11-18 09:25:00.000 322 518.07 8830.19 53427.35 88888.00 2010-11-18 09:26:00.000 322 523.50 8832.87 53424.77 88888.00 2010-11-18 09:27:00.000 322 521.78 8833.29 53422.56 88888.00 2010-11-18 09:28:00.000 322 525.90 8845.61 53425.94 88888.00 2010-11-18 09:29:00.000 322 526.94 8841.89 53437.12 88888.00 2010-11-18 09:30:00.000 322 524.79 8837.87 53432.62 88888.00 2010-11-18 09:31:00.000 322 521.89 8836.56 53422.00 88888.00 2010-11-18 09:32:00.000 322 519.68 8834.45 53413.83 88888.00 2010-11-18 09:33:00.000 322 519.64 8833.09 53414.99 88888.00 2010-11-18 09:34:00.000 322 526.16 8831.79 53425.41 88888.00 2010-11-18 09:35:00.000 322 529.61 8831.31 53430.69 88888.00 2010-11-18 09:36:00.000 322 526.18 8836.40 53423.40 88888.00 2010-11-18 09:37:00.000 322 521.37 8842.81 53416.32 88888.00 2010-11-18 09:38:00.000 322 518.71 8843.42 53415.44 88888.00 2010-11-18 09:39:00.000 322 520.03 8833.83 53422.08 88888.00 2010-11-18 09:40:00.000 322 523.61 8819.91 53429.08 88888.00 2010-11-18 09:41:00.000 322 526.47 8820.87 53427.14 88888.00 2010-11-18 09:42:00.000 322 526.69 8837.42 53422.52 88888.00 2010-11-18 09:43:00.000 322 524.81 8847.53 53425.17 88888.00 2010-11-18 09:44:00.000 322 522.05 8842.77 53427.39 88888.00 2010-11-18 09:45:00.000 322 520.24 8833.64 53423.36 88888.00 2010-11-18 09:46:00.000 322 520.04 8824.61 53419.90 88888.00 2010-11-18 09:47:00.000 322 522.96 8830.17 53419.74 88888.00 2010-11-18 09:48:00.000 322 525.88 8842.82 53423.97 88888.00 2010-11-18 09:49:00.000 322 523.77 8847.87 53429.12 88888.00 2010-11-18 09:50:00.000 322 521.18 8849.00 53428.75 88888.00 2010-11-18 09:51:00.000 322 521.48 8847.51 53431.45 88888.00 2010-11-18 09:52:00.000 322 523.00 8845.72 53437.16 88888.00 2010-11-18 09:53:00.000 322 524.01 8847.05 53438.97 88888.00 2010-11-18 09:54:00.000 322 523.44 8857.51 53438.29 88888.00 2010-11-18 09:55:00.000 322 522.02 8867.97 53441.19 88888.00 2010-11-18 09:56:00.000 322 521.96 8861.45 53448.79 88888.00 2010-11-18 09:57:00.000 322 522.67 8850.75 53451.49 88888.00 2010-11-18 09:58:00.000 322 522.39 8849.82 53447.74 88888.00 2010-11-18 09:59:00.000 322 522.38 8857.46 53444.69 88888.00 2010-11-18 10:00:00.000 322 521.52 8863.25 53445.09 88888.00 2010-11-18 10:01:00.000 322 521.00 8867.48 53444.81 88888.00 2010-11-18 10:02:00.000 322 518.90 8872.89 53445.53 88888.00 2010-11-18 10:03:00.000 322 517.86 8867.19 53451.20 88888.00 2010-11-18 10:04:00.000 322 519.69 8863.79 53453.78 88888.00 2010-11-18 10:05:00.000 322 520.34 8863.63 53456.19 88888.00 2010-11-18 10:06:00.000 322 520.61 8874.18 53455.51 88888.00 2010-11-18 10:07:00.000 322 520.79 8880.91 53461.95 88888.00 2010-11-18 10:08:00.000 322 521.38 8871.40 53468.87 88888.00 2010-11-18 10:09:00.000 322 521.84 8872.26 53464.88 88888.00 2010-11-18 10:10:00.000 322 520.96 8885.73 53461.71 88888.00 2010-11-18 10:11:00.000 322 519.84 8889.36 53464.80 88888.00 2010-11-18 10:12:00.000 322 519.28 8885.08 53465.29 88888.00 2010-11-18 10:13:00.000 322 518.05 8882.11 53459.45 88888.00 2010-11-18 10:14:00.000 322 517.23 8887.99 53453.10 88888.00 2010-11-18 10:15:00.000 322 517.46 8887.93 53454.99 88888.00 2010-11-18 10:16:00.000 322 517.22 8881.51 53458.12 88888.00 2010-11-18 10:17:00.000 322 518.06 8871.30 53458.21 88888.00 2010-11-18 10:18:00.000 322 518.23 8869.88 53451.49 88888.00 2010-11-18 10:19:00.000 322 518.29 8873.97 53447.18 88888.00 2010-11-18 10:20:00.000 322 518.87 8871.90 53448.19 88888.00 2010-11-18 10:21:00.000 322 518.95 8870.95 53446.62 88888.00 2010-11-18 10:22:00.000 322 518.23 8875.72 53442.47 88888.00 2010-11-18 10:23:00.000 322 517.59 8880.58 53441.15 88888.00 2010-11-18 10:24:00.000 322 517.54 8879.38 53443.76 88888.00 2010-11-18 10:25:00.000 322 518.00 8876.94 53445.61 88888.00 2010-11-18 10:26:00.000 322 517.99 8873.56 53445.65 88888.00 2010-11-18 10:27:00.000 322 518.65 8876.14 53443.44 88888.00 2010-11-18 10:28:00.000 322 518.84 8876.67 53445.61 88888.00 2010-11-18 10:29:00.000 322 518.26 8870.24 53447.26 88888.00 2010-11-18 10:30:00.000 322 517.54 8867.81 53442.43 88888.00 2010-11-18 10:31:00.000 322 517.34 8870.31 53436.64 88888.00 2010-11-18 10:32:00.000 322 517.93 8871.97 53436.52 88888.00 2010-11-18 10:33:00.000 322 518.12 8867.45 53438.65 88888.00 2010-11-18 10:34:00.000 322 517.34 8868.12 53433.46 88888.00 2010-11-18 10:35:00.000 322 517.31 8876.11 53431.01 88888.00 2010-11-18 10:36:00.000 322 517.75 8874.19 53436.80 88888.00 2010-11-18 10:37:00.000 322 517.25 8861.76 53441.99 88888.00 2010-11-18 10:38:00.000 322 517.02 8855.26 53437.97 88888.00 2010-11-18 10:39:00.000 322 517.29 8863.03 53430.20 88888.00 2010-11-18 10:40:00.000 322 520.87 8869.22 53435.59 88888.00 2010-11-18 10:41:00.000 322 521.97 8864.83 53443.20 88888.00 2010-11-18 10:42:00.000 322 520.20 8856.22 53442.96 88888.00 2010-11-18 10:43:00.000 322 520.03 8860.03 53437.97 88888.00 2010-11-18 10:44:00.000 322 520.48 8857.11 53439.17 88888.00 2010-11-18 10:45:00.000 322 518.57 8853.51 53440.02 88888.00 2010-11-18 10:46:00.000 322 515.73 8857.03 53433.94 88888.00 2010-11-18 10:47:00.000 322 515.64 8862.39 53431.21 88888.00 2010-11-18 10:48:00.000 322 518.30 8866.74 53434.75 88888.00 2010-11-18 10:49:00.000 322 521.13 8860.81 53444.12 88888.00 2010-11-18 10:50:00.000 322 520.89 8852.92 53448.15 88888.00 2010-11-18 10:51:00.000 322 519.95 8850.96 53445.49 88888.00 2010-11-18 10:52:00.000 322 519.37 8855.74 53434.11 88888.00 2010-11-18 10:53:00.000 322 519.22 8867.86 53421.91 88888.00 2010-11-18 10:54:00.000 322 519.57 8880.16 53420.26 88888.00 2010-11-18 10:55:00.000 322 519.33 8880.23 53428.96 88888.00 2010-11-18 10:56:00.000 322 519.07 8875.01 53436.52 88888.00 2010-11-18 10:57:00.000 322 518.75 8875.03 53439.38 88888.00 2010-11-18 10:58:00.000 322 519.71 8875.48 53443.60 88888.00 2010-11-18 10:59:00.000 322 519.72 8872.50 53449.07 88888.00 2010-11-18 11:00:00.000 322 517.89 8869.06 53447.14 88888.00 2010-11-18 11:01:00.000 322 517.86 8869.22 53440.50 88888.00 2010-11-18 11:02:00.000 322 519.36 8878.52 53432.54 88888.00 2010-11-18 11:03:00.000 322 520.91 8883.93 53436.04 88888.00 2010-11-18 11:04:00.000 322 519.99 8880.70 53443.16 88888.00 2010-11-18 11:05:00.000 322 517.92 8875.43 53444.77 88888.00 2010-11-18 11:06:00.000 322 516.28 8873.95 53441.07 88888.00 2010-11-18 11:07:00.000 322 515.58 8875.74 53434.87 88888.00 2010-11-18 11:08:00.000 322 516.00 8879.03 53431.33 88888.00 2010-11-18 11:09:00.000 322 516.63 8878.26 53433.82 88888.00 2010-11-18 11:10:00.000 322 516.30 8871.21 53438.09 88888.00 2010-11-18 11:11:00.000 322 516.59 8867.13 53437.57 88888.00 2010-11-18 11:12:00.000 322 517.08 8868.31 53436.48 88888.00 2010-11-18 11:13:00.000 322 516.81 8867.66 53436.04 88888.00 2010-11-18 11:14:00.000 322 516.73 8864.75 53435.71 88888.00 2010-11-18 11:15:00.000 322 516.71 8863.76 53433.78 88888.00 2010-11-18 11:16:00.000 322 516.24 8863.97 53430.60 88888.00 2010-11-18 11:17:00.000 322 516.27 8864.17 53429.76 88888.00 2010-11-18 11:18:00.000 322 516.43 8865.05 53431.49 88888.00 2010-11-18 11:19:00.000 322 516.44 8865.61 53432.29 88888.00 2010-11-18 11:20:00.000 322 515.66 8864.82 53433.66 88888.00 2010-11-18 11:21:00.000 322 516.03 8862.13 53438.33 88888.00 2010-11-18 11:22:00.000 322 516.10 8857.64 53440.02 88888.00 2010-11-18 11:23:00.000 322 516.50 8857.11 53436.04 88888.00 2010-11-18 11:24:00.000 322 517.03 8859.12 53430.44 88888.00 2010-11-18 11:25:00.000 322 515.86 8860.53 53425.98 88888.00 2010-11-18 11:26:00.000 322 515.75 8862.55 53424.49 88888.00 2010-11-18 11:27:00.000 322 516.95 8864.17 53424.97 88888.00 2010-11-18 11:28:00.000 322 517.04 8865.56 53424.93 88888.00 2010-11-18 11:29:00.000 322 516.53 8869.19 53426.74 88888.00 2010-11-18 11:30:00.000 322 517.83 8871.33 53432.17 88888.00 2010-11-18 11:31:00.000 322 518.43 8870.24 53435.43 88888.00 2010-11-18 11:32:00.000 322 517.43 8866.02 53434.39 88888.00 2010-11-18 11:33:00.000 322 516.27 8863.26 53430.89 88888.00 2010-11-18 11:34:00.000 322 515.77 8864.50 53429.40 88888.00 2010-11-18 11:35:00.000 322 515.72 8862.83 53431.25 88888.00 2010-11-18 11:36:00.000 322 516.09 8863.21 53432.86 88888.00 2010-11-18 11:37:00.000 322 516.62 8863.67 53435.47 88888.00 2010-11-18 11:38:00.000 322 516.65 8858.98 53438.21 88888.00 2010-11-18 11:39:00.000 322 517.24 8849.47 53437.65 88888.00 2010-11-18 11:40:00.000 322 517.78 8842.46 53430.08 88888.00 2010-11-18 11:41:00.000 322 517.07 8847.51 53419.62 88888.00 2010-11-18 11:42:00.000 322 516.59 8859.81 53417.01 88888.00 2010-11-18 11:43:00.000 322 517.19 8865.73 53423.64 88888.00 2010-11-18 11:44:00.000 322 517.47 8867.09 53430.81 88888.00 2010-11-18 11:45:00.000 322 517.14 8868.99 53436.56 88888.00 2010-11-18 11:46:00.000 322 517.03 8862.70 53438.93 88888.00 2010-11-18 11:47:00.000 322 516.42 8857.54 53433.74 88888.00 2010-11-18 11:48:00.000 322 516.44 8860.72 53426.82 88888.00 2010-11-18 11:49:00.000 322 516.97 8866.71 53425.98 88888.00 2010-11-18 11:50:00.000 322 517.13 8868.07 53430.60 88888.00 2010-11-18 11:51:00.000 322 516.48 8865.49 53433.74 88888.00 2010-11-18 11:52:00.000 322 516.80 8864.12 53434.02 88888.00 2010-11-18 11:53:00.000 322 517.27 8861.72 53432.74 88888.00 2010-11-18 11:54:00.000 322 517.10 8860.44 53429.00 88888.00 2010-11-18 11:55:00.000 322 517.06 8861.31 53429.20 88888.00 2010-11-18 11:56:00.000 322 517.28 8858.38 53433.66 88888.00 2010-11-18 11:57:00.000 322 517.84 8849.98 53438.57 88888.00 2010-11-18 11:58:00.000 322 517.61 8843.05 53435.63 88888.00 2010-11-18 11:59:00.000 322 517.10 8843.82 53429.24 88888.00 2010-11-18 12:00:00.000 322 517.33 8845.38 53424.29 88888.00 2010-11-18 12:01:00.000 322 517.69 8848.66 53423.40 88888.00 2010-11-18 12:02:00.000 322 517.79 8850.77 53426.06 88888.00 2010-11-18 12:03:00.000 322 517.78 8850.09 53429.56 88888.00 2010-11-18 12:04:00.000 322 517.48 8846.34 53430.77 88888.00 2010-11-18 12:05:00.000 322 517.53 8842.05 53429.84 88888.00 2010-11-18 12:06:00.000 322 518.17 8841.37 53427.06 88888.00 2010-11-18 12:07:00.000 322 518.97 8843.04 53426.38 88888.00 2010-11-18 12:08:00.000 322 518.75 8843.90 53426.22 88888.00 2010-11-18 12:09:00.000 322 518.22 8842.88 53426.06 88888.00 2010-11-18 12:10:00.000 322 518.01 8842.55 53424.53 88888.00 2010-11-18 12:11:00.000 322 518.00 8844.82 53423.08 88888.00 2010-11-18 12:12:00.000 322 518.37 8848.26 53423.52 88888.00 2010-11-18 12:13:00.000 322 518.13 8848.44 53425.94 88888.00 2010-11-18 12:14:00.000 322 517.76 8846.99 53427.43 88888.00 2010-11-18 12:15:00.000 322 517.97 8844.70 53427.59 88888.00 2010-11-18 12:16:00.000 322 518.69 8842.67 53425.86 88888.00 2010-11-18 12:17:00.000 322 518.54 8843.85 53423.16 88888.00 2010-11-18 12:18:00.000 322 518.28 8848.13 53422.68 88888.00 2010-11-18 12:19:00.000 322 518.50 8850.97 53423.60 88888.00 2010-11-18 12:20:00.000 322 518.24 8853.62 53424.45 88888.00 2010-11-18 12:21:00.000 322 517.94 8853.00 53427.19 88888.00 2010-11-18 12:22:00.000 322 517.61 8850.56 53429.12 88888.00 2010-11-18 12:23:00.000 322 517.69 8844.88 53429.24 88888.00 2010-11-18 12:24:00.000 322 518.18 8840.06 53425.90 88888.00 2010-11-18 12:25:00.000 322 518.95 8841.84 53422.72 88888.00 2010-11-18 12:26:00.000 322 519.51 8847.32 53421.95 88888.00 2010-11-18 12:27:00.000 322 519.60 8850.47 53423.40 88888.00 2010-11-18 12:28:00.000 322 519.02 8855.64 53425.74 88888.00 2010-11-18 12:29:00.000 322 519.32 8854.27 53428.79 88888.00 2010-11-18 12:30:00.000 322 518.75 8843.82 53429.56 88888.00 2010-11-18 12:31:00.000 322 518.35 8839.19 53424.17 88888.00 2010-11-18 12:32:00.000 322 518.19 8847.81 53417.57 88888.00 2010-11-18 12:33:00.000 322 518.23 8855.01 53417.53 88888.00 2010-11-18 12:34:00.000 322 518.18 8867.05 53418.53 88888.00 2010-11-18 12:35:00.000 322 517.56 8877.24 53425.25 88888.00 2010-11-18 12:36:00.000 322 516.38 8874.75 53432.01 88888.00 2010-11-18 12:37:00.000 322 515.43 8868.94 53433.06 88888.00 2010-11-18 12:38:00.000 322 514.08 8872.13 53431.17 88888.00 2010-11-18 12:39:00.000 322 513.75 8867.19 53432.94 88888.00 2010-11-18 12:40:00.000 322 515.22 8856.72 53429.60 88888.00 2010-11-18 12:41:00.000 322 515.07 8856.40 53424.57 88888.00 2010-11-18 12:42:00.000 322 514.20 8853.45 53422.80 88888.00 2010-11-18 12:43:00.000 322 514.75 8858.65 53420.02 88888.00 2010-11-18 12:44:00.000 322 516.49 8868.32 53421.83 88888.00 2010-11-18 12:45:00.000 322 516.37 8874.51 53425.41 88888.00 2010-11-18 12:46:00.000 322 516.00 8866.82 53432.29 88888.00 2010-11-18 12:47:00.000 322 515.28 8844.76 53432.90 88888.00 2010-11-18 12:48:00.000 322 514.89 8841.36 53425.54 88888.00 2010-11-18 12:49:00.000 322 515.96 8846.98 53419.82 88888.00 2010-11-18 12:50:00.000 322 516.54 8863.99 53418.09 88888.00 2010-11-18 12:51:00.000 322 516.23 8873.51 53423.36 88888.00 2010-11-18 12:52:00.000 322 516.07 8872.35 53429.52 88888.00 2010-11-18 12:53:00.000 322 515.27 8872.31 53433.50 88888.00 2010-11-18 12:54:00.000 322 513.68 8852.39 53434.02 88888.00 2010-11-18 12:55:00.000 322 513.25 8846.17 53425.58 88888.00 2010-11-18 12:56:00.000 322 514.32 8855.80 53420.55 88888.00 2010-11-18 12:57:00.000 322 514.08 8861.28 53422.40 88888.00 2010-11-18 12:58:00.000 322 514.46 8857.28 53424.57 88888.00 2010-11-18 12:59:00.000 322 514.25 8861.17 53423.12 88888.00 2010-11-18 13:00:00.000 322 512.71 8865.11 53422.44 88888.00 2010-11-18 13:01:00.000 322 511.81 8864.39 53422.40 88888.00 2010-11-18 13:02:00.000 322 510.61 8858.09 53421.83 88888.00 2010-11-18 13:03:00.000 322 509.14 8867.85 53418.74 88888.00 2010-11-18 13:04:00.000 322 510.15 8877.04 53420.55 88888.00 2010-11-18 13:05:00.000 322 509.32 8885.43 53423.32 88888.00 2010-11-18 13:06:00.000 322 508.56 8876.80 53426.58 88888.00 2010-11-18 13:07:00.000 322 510.71 8889.62 53424.77 88888.00 2010-11-18 13:08:00.000 322 510.64 8908.11 53425.54 88888.00 2010-11-18 13:09:00.000 322 511.19 8910.96 53430.16 88888.00 2010-11-18 13:10:00.000 322 511.03 8895.92 53437.00 88888.00 2010-11-18 13:11:00.000 322 509.79 8891.41 53436.24 88888.00 2010-11-18 13:12:00.000 322 509.30 8896.72 53431.09 88888.00 2010-11-18 13:13:00.000 322 510.25 8899.38 53432.01 88888.00 2010-11-18 13:14:00.000 322 509.59 8889.89 53436.00 88888.00 2010-11-18 13:15:00.000 322 509.47 8881.81 53436.72 88888.00 2010-11-18 13:16:00.000 322 509.46 8874.02 53436.56 88888.00 2010-11-18 13:17:00.000 322 509.91 8869.55 53435.88 88888.00 2010-11-18 13:18:00.000 322 510.44 8860.75 53438.57 88888.00 2010-11-18 13:19:00.000 322 510.22 8855.25 53438.09 88888.00 2010-11-18 13:20:00.000 322 512.45 8861.68 53434.95 88888.00 2010-11-18 13:21:00.000 322 513.81 8865.20 53436.72 88888.00 2010-11-18 13:22:00.000 322 514.15 8862.20 53440.26 88888.00 2010-11-18 13:23:00.000 322 514.42 8854.66 53441.71 88888.00 2010-11-18 13:24:00.000 322 513.44 8855.96 53438.65 88888.00 2010-11-18 13:25:00.000 322 513.79 8856.02 53438.09 88888.00 2010-11-18 13:26:00.000 322 513.81 8852.88 53439.34 88888.00 2010-11-18 13:27:00.000 322 514.52 8850.53 53437.44 88888.00 2010-11-18 13:28:00.000 322 514.99 8851.19 53435.27 88888.00 2010-11-18 13:29:00.000 322 514.45 8853.90 53433.06 88888.00 2010-11-18 13:30:00.000 322 514.04 8852.77 53432.01 88888.00 2010-11-18 13:31:00.000 322 514.47 8851.48 53430.32 88888.00 2010-11-18 13:32:00.000 322 514.75 8852.92 53429.68 88888.00 2010-11-18 13:33:00.000 322 514.59 8850.05 53430.24 88888.00 2010-11-18 13:34:00.000 322 515.18 8848.05 53430.12 88888.00 2010-11-18 13:35:00.000 322 515.45 8846.64 53430.16 88888.00 2010-11-18 13:36:00.000 322 515.90 8848.37 53429.60 88888.00 2010-11-18 13:37:00.000 322 516.16 8850.25 53429.52 88888.00 2010-11-18 13:38:00.000 322 515.34 8851.20 53428.83 88888.00 2010-11-18 13:39:00.000 322 514.63 8850.65 53427.39 88888.00 2010-11-18 13:40:00.000 322 515.29 8851.44 53426.54 88888.00 2010-11-18 13:41:00.000 322 515.91 8853.74 53427.39 88888.00 2010-11-18 13:42:00.000 322 515.99 8854.14 53428.96 88888.00 2010-11-18 13:43:00.000 322 515.57 8853.88 53429.64 88888.00 2010-11-18 13:44:00.000 322 515.78 8852.02 53431.25 88888.00 2010-11-18 13:45:00.000 322 515.86 8848.17 53432.05 88888.00 2010-11-18 13:46:00.000 322 515.73 8849.08 53429.96 88888.00 2010-11-18 13:47:00.000 322 515.54 8850.66 53427.47 88888.00 2010-11-18 13:48:00.000 322 515.81 8860.13 53425.05 88888.00 2010-11-18 13:49:00.000 322 515.70 8860.52 53426.30 88888.00 2010-11-18 13:50:00.000 322 515.83 8860.21 53427.95 88888.00 2010-11-18 13:51:00.000 322 515.54 8856.42 53428.35 88888.00 2010-11-18 13:52:00.000 322 515.75 8852.81 53429.24 88888.00 2010-11-18 13:53:00.000 322 515.38 8847.11 53429.12 88888.00 2010-11-18 13:54:00.000 322 515.56 8844.89 53428.51 88888.00 2010-11-18 13:55:00.000 322 515.89 8845.35 53427.55 88888.00 2010-11-18 13:56:00.000 322 515.58 8846.36 53426.70 88888.00 2010-11-18 13:57:00.000 322 515.63 8848.79 53425.41 88888.00 2010-11-18 13:58:00.000 322 516.02 8852.31 53425.05 88888.00 2010-11-18 13:59:00.000 322 516.20 8853.03 53426.06 88888.00 2010-11-18 14:00:00.000 322 515.90 8851.99 53427.23 88888.00 2010-11-18 14:01:00.000 322 516.05 8848.89 53427.10 88888.00 2010-11-18 14:02:00.000 322 516.89 8850.09 53426.42 88888.00 2010-11-18 14:03:00.000 322 516.70 8852.70 53426.94 88888.00 2010-11-18 14:04:00.000 322 516.22 8852.20 53428.96 88888.00 2010-11-18 14:05:00.000 322 516.21 8849.38 53431.29 88888.00 2010-11-18 14:06:00.000 322 516.23 8848.39 53431.53 88888.00 2010-11-18 14:07:00.000 322 516.20 8847.51 53430.81 88888.00 2010-11-18 14:08:00.000 322 516.32 8848.71 53429.80 88888.00 2010-11-18 14:09:00.000 322 515.89 8850.55 53428.75 88888.00 2010-11-18 14:10:00.000 322 515.37 8854.46 53427.06 88888.00 2010-11-18 14:11:00.000 322 515.01 8862.95 53425.98 88888.00 2010-11-18 14:12:00.000 322 514.65 8867.91 53430.12 88888.00 2010-11-18 14:13:00.000 322 514.73 8861.75 53436.96 88888.00 2010-11-18 14:14:00.000 322 515.39 8851.96 53440.06 88888.00 2010-11-18 14:15:00.000 322 516.13 8848.46 53438.45 88888.00 2010-11-18 14:16:00.000 322 516.49 8850.74 53435.75 88888.00 2010-11-18 14:17:00.000 322 515.32 8853.43 53435.35 88888.00 2010-11-18 14:18:00.000 322 514.63 8851.84 53436.68 88888.00 2010-11-18 14:19:00.000 322 515.27 8849.65 53436.48 88888.00 2010-11-18 14:20:00.000 322 515.23 8849.25 53434.63 88888.00 2010-11-18 14:21:00.000 322 514.50 8850.21 53431.93 88888.00 2010-11-18 14:22:00.000 322 513.35 8849.87 53429.48 88888.00 2010-11-18 14:23:00.000 322 513.15 8850.22 53427.35 88888.00 2010-11-18 14:24:00.000 322 513.64 8854.74 53424.49 88888.00 2010-11-18 14:25:00.000 322 513.34 8858.82 53424.53 88888.00 2010-11-18 14:26:00.000 322 513.01 8860.95 53426.54 88888.00 2010-11-18 14:27:00.000 322 512.67 8858.11 53429.12 88888.00 2010-11-18 14:28:00.000 322 512.54 8854.17 53428.55 88888.00 2010-11-18 14:29:00.000 322 512.13 8855.66 53426.22 88888.00 2010-11-18 14:30:00.000 322 510.47 8858.37 53422.44 88888.00 2010-11-18 14:31:00.000 322 510.36 8861.22 53421.31 88888.00 2010-11-18 14:32:00.000 322 509.85 8858.85 53422.40 88888.00 2010-11-18 14:33:00.000 322 509.92 8855.16 53421.35 88888.00 2010-11-18 14:34:00.000 322 510.58 8853.36 53417.85 88888.00 2010-11-18 14:35:00.000 322 511.29 8862.42 53412.54 88888.00 2010-11-18 14:36:00.000 322 511.62 8870.90 53412.90 88888.00 2010-11-18 14:37:00.000 322 511.71 8874.32 53415.64 88888.00 2010-11-18 14:38:00.000 322 511.90 8870.64 53422.40 88888.00 2010-11-18 14:39:00.000 322 512.45 8865.73 53427.59 88888.00 2010-11-18 14:40:00.000 322 513.59 8863.96 53429.40 88888.00 2010-11-18 14:41:00.000 322 513.45 8863.08 53427.35 88888.00 2010-11-18 14:42:00.000 322 512.86 8864.60 53423.73 88888.00 2010-11-18 14:43:00.000 322 513.43 8867.41 53422.64 88888.00 2010-11-18 14:44:00.000 322 515.03 8870.43 53424.53 88888.00 2010-11-18 14:45:00.000 322 516.53 8875.83 53427.06 88888.00 2010-11-18 14:46:00.000 322 517.18 8883.58 53430.77 88888.00 2010-11-18 14:47:00.000 322 516.78 8882.01 53437.61 88888.00 2010-11-18 14:48:00.000 322 515.81 8858.94 53444.65 88888.00 2010-11-18 14:49:00.000 322 515.72 8854.92 53436.20 88888.00 2010-11-18 14:50:00.000 322 516.72 8875.41 53428.27 88888.00 2010-11-18 14:51:00.000 322 516.56 8885.53 53429.56 88888.00 2010-11-18 14:52:00.000 322 515.97 8877.63 53436.64 88888.00 2010-11-18 14:53:00.000 322 516.02 8863.40 53441.71 88888.00 2010-11-18 14:54:00.000 322 517.14 8856.86 53442.43 88888.00 2010-11-18 14:55:00.000 322 517.61 8854.50 53440.34 88888.00 2010-11-18 14:56:00.000 322 516.92 8852.24 53436.32 88888.00 2010-11-18 14:57:00.000 322 516.08 8852.27 53431.45 88888.00 2010-11-18 14:58:00.000 322 515.96 8858.79 53427.63 88888.00 2010-11-18 14:59:00.000 322 515.26 8858.95 53427.83 88888.00 2010-11-18 15:00:00.000 322 514.94 8859.41 53428.23 88888.00 2010-11-18 15:01:00.000 322 515.56 8858.13 53431.09 88888.00 2010-11-18 15:02:00.000 322 516.66 8855.88 53432.62 88888.00 2010-11-18 15:03:00.000 322 516.96 8850.65 53433.02 88888.00 2010-11-18 15:04:00.000 322 516.83 8851.52 53428.71 88888.00 2010-11-18 15:05:00.000 322 516.50 8853.65 53426.10 88888.00 2010-11-18 15:06:00.000 322 516.50 8855.55 53424.65 88888.00 2010-11-18 15:07:00.000 322 516.60 8857.47 53424.57 88888.00 2010-11-18 15:08:00.000 322 516.59 8857.27 53425.25 88888.00 2010-11-18 15:09:00.000 322 516.94 8852.95 53427.14 88888.00 2010-11-18 15:10:00.000 322 517.30 8851.42 53426.74 88888.00 2010-11-18 15:11:00.000 322 517.76 8853.19 53425.58 88888.00 2010-11-18 15:12:00.000 322 517.40 8852.62 53424.69 88888.00 2010-11-18 15:13:00.000 322 516.71 8845.51 53424.89 88888.00 2010-11-18 15:14:00.000 322 516.45 8844.02 53421.27 88888.00 2010-11-18 15:15:00.000 322 516.99 8850.05 53417.01 88888.00 2010-11-18 15:16:00.000 322 517.09 8857.49 53415.68 88888.00 2010-11-18 15:17:00.000 322 516.54 8859.45 53416.12 88888.00 2010-11-18 15:18:00.000 322 516.92 8860.31 53417.21 88888.00 2010-11-18 15:19:00.000 322 516.88 8857.20 53419.70 88888.00 2010-11-18 15:20:00.000 322 516.75 8852.11 53422.44 88888.00 2010-11-18 15:21:00.000 322 516.54 8846.61 53423.52 88888.00 2010-11-18 15:22:00.000 322 516.15 8845.36 53421.23 88888.00 2010-11-18 15:23:00.000 322 516.34 8848.31 53419.06 88888.00 2010-11-18 15:24:00.000 322 516.80 8849.96 53418.70 88888.00 2010-11-18 15:25:00.000 322 517.18 8848.11 53419.78 88888.00 2010-11-18 15:26:00.000 322 517.41 8850.75 53418.13 88888.00 2010-11-18 15:27:00.000 322 517.07 8856.34 53416.44 88888.00 2010-11-18 15:28:00.000 322 516.70 8858.83 53417.45 88888.00 2010-11-18 15:29:00.000 322 516.88 8858.60 53420.22 88888.00 2010-11-18 15:30:00.000 322 517.38 8856.95 53423.20 88888.00 2010-11-18 15:31:00.000 322 517.92 8856.06 53424.65 88888.00 2010-11-18 15:32:00.000 322 518.18 8857.07 53424.61 88888.00 2010-11-18 15:33:00.000 322 517.85 8857.09 53423.97 88888.00 2010-11-18 15:34:00.000 322 517.21 8857.02 53422.68 88888.00 2010-11-18 15:35:00.000 322 517.15 8856.74 53422.36 88888.00 2010-11-18 15:36:00.000 322 517.84 8855.98 53423.28 88888.00 2010-11-18 15:37:00.000 322 518.62 8855.31 53424.77 88888.00 2010-11-18 15:38:00.000 322 518.59 8855.26 53425.01 88888.00 2010-11-18 15:39:00.000 322 518.04 8856.39 53424.13 88888.00 2010-11-18 15:40:00.000 322 518.41 8856.25 53424.57 88888.00 2010-11-18 15:41:00.000 322 518.86 8856.67 53424.49 88888.00 2010-11-18 15:42:00.000 322 519.06 8855.13 53425.17 88888.00 2010-11-18 15:43:00.000 322 518.94 8851.55 53426.02 88888.00 2010-11-18 15:44:00.000 322 518.19 8848.29 53425.41 88888.00 2010-11-18 15:45:00.000 322 518.41 8851.28 53422.12 88888.00 2010-11-18 15:46:00.000 322 518.95 8856.04 53419.74 88888.00 2010-11-18 15:47:00.000 322 519.41 8856.46 53421.31 88888.00 2010-11-18 15:48:00.000 322 519.68 8848.72 53425.62 88888.00 2010-11-18 15:49:00.000 322 519.35 8842.66 53425.54 88888.00 2010-11-18 15:50:00.000 322 519.22 8843.85 53421.55 88888.00 2010-11-18 15:51:00.000 322 518.88 8845.34 53417.93 88888.00 2010-11-18 15:52:00.000 322 518.55 8845.00 53416.40 88888.00 2010-11-18 15:53:00.000 322 518.47 8843.05 53415.80 88888.00 2010-11-18 15:54:00.000 322 518.80 8843.63 53415.48 88888.00 2010-11-18 15:55:00.000 322 518.98 8846.22 53415.12 88888.00 2010-11-18 15:56:00.000 322 518.69 8846.48 53415.56 88888.00 2010-11-18 15:57:00.000 322 517.88 8840.76 53417.01 88888.00 2010-11-18 15:58:00.000 322 517.57 8836.80 53416.32 88888.00 2010-11-18 15:59:00.000 322 517.73 8839.08 53413.75 88888.00 2010-11-18 16:00:00.000 322 517.73 8843.41 53411.94 88888.00 2010-11-18 16:01:00.000 322 517.26 8844.86 53411.82 88888.00 2010-11-18 16:02:00.000 322 517.11 8844.81 53411.90 88888.00 2010-11-18 16:03:00.000 322 517.34 8846.02 53412.58 88888.00 2010-11-18 16:04:00.000 322 517.07 8845.96 53413.79 88888.00 2010-11-18 16:05:00.000 322 516.68 8846.14 53414.55 88888.00 2010-11-18 16:06:00.000 322 516.66 8846.46 53414.87 88888.00 2010-11-18 16:07:00.000 322 517.06 8847.71 53415.32 88888.00 2010-11-18 16:08:00.000 322 517.27 8849.35 53416.12 88888.00 2010-11-18 16:09:00.000 322 517.25 8852.49 53416.20 88888.00 2010-11-18 16:10:00.000 322 517.24 8854.12 53418.01 88888.00 2010-11-18 16:11:00.000 322 517.84 8853.64 53421.15 88888.00 2010-11-18 16:12:00.000 322 518.37 8850.64 53424.89 88888.00 2010-11-18 16:13:00.000 322 518.31 8846.94 53427.83 88888.00 2010-11-18 16:14:00.000 322 517.80 8846.16 53428.03 88888.00 2010-11-18 16:15:00.000 322 517.56 8847.74 53426.62 88888.00 2010-11-18 16:16:00.000 322 517.36 8849.95 53424.77 88888.00 2010-11-18 16:17:00.000 322 517.29 8851.06 53424.09 88888.00 2010-11-18 16:18:00.000 322 516.92 8853.23 53422.20 88888.00 2010-11-18 16:19:00.000 322 516.51 8856.27 53421.63 88888.00 2010-11-18 16:20:00.000 322 516.14 8857.52 53422.12 88888.00 2010-11-18 16:21:00.000 322 516.35 8859.13 53422.32 88888.00 2010-11-18 16:22:00.000 322 516.31 8859.84 53422.08 88888.00 2010-11-18 16:23:00.000 322 516.31 8860.36 53422.12 88888.00 2010-11-18 16:24:00.000 322 516.14 8860.63 53422.88 88888.00 2010-11-18 16:25:00.000 322 516.12 8861.66 53423.77 88888.00 2010-11-18 16:26:00.000 322 516.34 8862.07 53425.21 88888.00 2010-11-18 16:27:00.000 322 516.88 8860.78 53428.19 88888.00 2010-11-18 16:28:00.000 322 516.46 8854.72 53430.00 88888.00 2010-11-18 16:29:00.000 322 515.78 8851.94 53427.67 88888.00 2010-11-18 16:30:00.000 322 515.18 8853.14 53423.20 88888.00 2010-11-18 16:31:00.000 322 514.93 8856.55 53419.54 88888.00 2010-11-18 16:32:00.000 322 515.32 8858.84 53418.13 88888.00 2010-11-18 16:33:00.000 322 515.62 8860.16 53417.85 88888.00 2010-11-18 16:34:00.000 322 515.44 8861.11 53417.41 88888.00 2010-11-18 16:35:00.000 322 515.35 8862.89 53417.33 88888.00 2010-11-18 16:36:00.000 322 515.90 8864.03 53418.98 88888.00 2010-11-18 16:37:00.000 322 516.94 8862.73 53421.63 88888.00 2010-11-18 16:38:00.000 322 517.83 8861.82 53423.73 88888.00 2010-11-18 16:39:00.000 322 518.71 8861.08 53426.58 88888.00 2010-11-18 16:40:00.000 322 518.53 8859.04 53427.83 88888.00 2010-11-18 16:41:00.000 322 517.58 8856.13 53428.03 88888.00 2010-11-18 16:42:00.000 322 516.90 8852.99 53427.63 88888.00 2010-11-18 16:43:00.000 322 516.90 8852.35 53426.26 88888.00 2010-11-18 16:44:00.000 322 516.64 8853.18 53424.77 88888.00 2010-11-18 16:45:00.000 322 516.36 8853.68 53423.52 88888.00 2010-11-18 16:46:00.000 322 516.59 8854.05 53421.83 88888.00 2010-11-18 16:47:00.000 322 516.60 8854.68 53419.98 88888.00 2010-11-18 16:48:00.000 322 517.04 8855.90 53418.86 88888.00 2010-11-18 16:49:00.000 322 517.89 8856.98 53419.62 88888.00 2010-11-18 16:50:00.000 322 517.86 8857.02 53420.39 88888.00 2010-11-18 16:51:00.000 322 517.37 8856.39 53421.83 88888.00 2010-11-18 16:52:00.000 322 517.14 8856.42 53422.92 88888.00 2010-11-18 16:53:00.000 322 517.22 8856.23 53423.97 88888.00 2010-11-18 16:54:00.000 322 517.65 8855.22 53424.69 88888.00 2010-11-18 16:55:00.000 322 518.12 8853.45 53424.73 88888.00 2010-11-18 16:56:00.000 322 518.40 8851.84 53424.61 88888.00 2010-11-18 16:57:00.000 322 518.75 8850.62 53425.05 88888.00 2010-11-18 16:58:00.000 322 518.08 8848.92 53424.93 88888.00 2010-11-18 16:59:00.000 322 517.51 8848.25 53424.41 88888.00 2010-11-18 17:00:00.000 322 517.38 8848.48 53423.56 88888.00 2010-11-18 17:01:00.000 322 517.35 8847.61 53422.52 88888.00 2010-11-18 17:02:00.000 322 517.30 8846.33 53421.47 88888.00 2010-11-18 17:03:00.000 322 517.08 8845.45 53420.02 88888.00 2010-11-18 17:04:00.000 322 517.01 8845.72 53419.22 88888.00 2010-11-18 17:05:00.000 322 517.13 8845.93 53418.86 88888.00 2010-11-18 17:06:00.000 322 517.54 8845.67 53419.46 88888.00 2010-11-18 17:07:00.000 322 517.47 8845.07 53420.59 88888.00 2010-11-18 17:08:00.000 322 517.49 8844.95 53421.35 88888.00 2010-11-18 17:09:00.000 322 517.46 8844.51 53421.63 88888.00 2010-11-18 17:10:00.000 322 517.86 8845.72 53421.71 88888.00 2010-11-18 17:11:00.000 322 518.02 8845.02 53422.44 88888.00 2010-11-18 17:12:00.000 322 518.14 8844.51 53422.80 88888.00 2010-11-18 17:13:00.000 322 518.06 8843.39 53423.08 88888.00 2010-11-18 17:14:00.000 322 518.10 8842.04 53422.96 88888.00 2010-11-18 17:15:00.000 322 518.31 8840.86 53422.68 88888.00 2010-11-18 17:16:00.000 322 518.75 8840.68 53422.52 88888.00 2010-11-18 17:17:00.000 322 518.96 8838.55 53422.92 88888.00 2010-11-18 17:18:00.000 322 518.99 8838.43 53422.24 88888.00 2010-11-18 17:19:00.000 322 518.42 8838.68 53421.95 88888.00 2010-11-18 17:20:00.000 322 518.02 8838.50 53422.00 88888.00 2010-11-18 17:21:00.000 322 517.79 8838.72 53422.16 88888.00 2010-11-18 17:22:00.000 322 517.67 8839.47 53422.32 88888.00 2010-11-18 17:23:00.000 322 517.80 8839.56 53422.68 88888.00 2010-11-18 17:24:00.000 322 517.69 8839.04 53423.48 88888.00 2010-11-18 17:25:00.000 322 517.63 8838.95 53424.21 88888.00 2010-11-18 17:26:00.000 322 517.49 8839.07 53424.69 88888.00 2010-11-18 17:27:00.000 322 517.24 8839.41 53424.97 88888.00 2010-11-18 17:28:00.000 322 516.64 8839.22 53424.85 88888.00 2010-11-18 17:29:00.000 322 516.16 8837.73 53424.29 88888.00 2010-11-18 17:30:00.000 322 515.63 8836.51 53423.89 88888.00 2010-11-18 17:31:00.000 322 515.23 8834.90 53423.32 88888.00 2010-11-18 17:32:00.000 322 515.48 8834.35 53422.96 88888.00 2010-11-18 17:33:00.000 322 515.66 8834.72 53422.52 88888.00 2010-11-18 17:34:00.000 322 515.48 8835.90 53422.16 88888.00 2010-11-18 17:35:00.000 322 514.95 8836.04 53422.20 88888.00 2010-11-18 17:36:00.000 322 514.71 8835.59 53422.36 88888.00 2010-11-18 17:37:00.000 322 514.55 8835.26 53422.48 88888.00 2010-11-18 17:38:00.000 322 514.47 8834.70 53422.52 88888.00 2010-11-18 17:39:00.000 322 514.62 8833.75 53421.95 88888.00 2010-11-18 17:40:00.000 322 514.71 8834.04 53420.75 88888.00 2010-11-18 17:41:00.000 322 515.07 8833.46 53420.47 88888.00 2010-11-18 17:42:00.000 322 515.57 8832.41 53420.83 88888.00 2010-11-18 17:43:00.000 322 515.69 8832.49 53420.59 88888.00 2010-11-18 17:44:00.000 322 515.71 8833.25 53419.98 88888.00 2010-11-18 17:45:00.000 322 516.15 8833.43 53419.90 88888.00 2010-11-18 17:46:00.000 322 516.00 8831.71 53419.46 88888.00 2010-11-18 17:47:00.000 322 515.85 8830.83 53417.37 88888.00 2010-11-18 17:48:00.000 322 516.23 8830.73 53415.80 88888.00 2010-11-18 17:49:00.000 322 516.30 8829.46 53414.71 88888.00 2010-11-18 17:50:00.000 322 516.27 8829.46 53412.46 88888.00 2010-11-18 17:51:00.000 322 516.49 8830.31 53410.77 88888.00 2010-11-18 17:52:00.000 322 516.38 8829.59 53409.93 88888.00 2010-11-18 17:53:00.000 322 516.14 8828.46 53409.24 88888.00 2010-11-18 17:54:00.000 322 516.12 8828.98 53408.44 88888.00 2010-11-18 17:55:00.000 322 516.26 8829.30 53409.00 88888.00 2010-11-18 17:56:00.000 322 516.26 8829.34 53409.80 88888.00 2010-11-18 17:57:00.000 322 516.30 8829.30 53410.73 88888.00 2010-11-18 17:58:00.000 322 515.97 8827.18 53411.70 88888.00 2010-11-18 17:59:00.000 322 515.42 8825.52 53411.66 88888.00 2010-11-18 18:00:00.000 322 515.27 8826.03 53411.70 88888.00 2010-11-18 18:01:00.000 322 515.16 8825.99 53412.02 88888.00 2010-11-18 18:02:00.000 322 515.31 8826.15 53412.22 88888.00 2010-11-18 18:03:00.000 322 515.73 8826.97 53412.50 88888.00 2010-11-18 18:04:00.000 322 515.83 8829.28 53412.54 88888.00 2010-11-18 18:05:00.000 322 515.59 8830.90 53412.98 88888.00 2010-11-18 18:06:00.000 322 516.20 8830.65 53414.19 88888.00 2010-11-18 18:07:00.000 322 516.66 8829.96 53414.47 88888.00 2010-11-18 18:08:00.000 322 516.44 8829.59 53414.27 88888.00 2010-11-18 18:09:00.000 322 515.84 8826.70 53414.11 88888.00 2010-11-18 18:10:00.000 322 516.03 8823.37 53412.78 88888.00 2010-11-18 18:11:00.000 322 516.17 8822.74 53410.81 88888.00 2010-11-18 18:12:00.000 322 515.93 8822.41 53409.44 88888.00 2010-11-18 18:13:00.000 322 516.20 8822.66 53408.76 88888.00 2010-11-18 18:14:00.000 322 516.30 8819.60 53408.76 88888.00 2010-11-18 18:15:00.000 322 515.92 8818.07 53407.03 88888.00 2010-11-18 18:16:00.000 322 515.42 8817.29 53405.66 88888.00 2010-11-18 18:17:00.000 322 515.28 8816.13 53404.86 88888.00 2010-11-18 18:18:00.000 322 515.60 8815.39 53404.41 88888.00 2010-11-18 18:19:00.000 322 516.20 8817.61 53404.25 88888.00 2010-11-18 18:20:00.000 322 516.28 8818.21 53405.18 88888.00 2010-11-18 18:21:00.000 322 516.22 8816.06 53406.14 88888.00 2010-11-18 18:22:00.000 322 516.55 8810.91 53406.22 88888.00 2010-11-18 18:23:00.000 322 517.14 8811.06 53402.96 88888.00 2010-11-18 18:24:00.000 322 517.68 8812.76 53401.44 88888.00 2010-11-18 18:25:00.000 322 518.23 8813.94 53400.91 88888.00 2010-11-18 18:26:00.000 322 518.51 8814.71 53401.40 88888.00 2010-11-18 18:27:00.000 322 518.49 8815.90 53401.96 88888.00 2010-11-18 18:28:00.000 322 518.64 8817.38 53402.88 88888.00 2010-11-18 18:29:00.000 322 518.61 8817.57 53404.57 88888.00 2010-11-18 18:30:00.000 322 518.78 8818.78 53405.66 88888.00 2010-11-18 18:31:00.000 322 519.05 8820.06 53406.79 88888.00 2010-11-18 18:32:00.000 322 519.35 8821.63 53408.32 88888.00 2010-11-18 18:33:00.000 322 519.72 8823.16 53410.25 88888.00 2010-11-18 18:34:00.000 322 520.09 8824.69 53412.18 88888.00 2010-11-18 18:35:00.000 322 520.22 8825.37 53413.99 88888.00 2010-11-18 18:36:00.000 322 520.26 8825.97 53415.52 88888.00 2010-11-18 18:37:00.000 322 520.38 8826.93 53416.72 88888.00 2010-11-18 18:38:00.000 322 520.47 8827.93 53418.37 88888.00 2010-11-18 18:39:00.000 322 520.46 8827.85 53419.82 88888.00 2010-11-18 18:40:00.000 322 520.61 8828.30 53421.19 88888.00 2010-11-18 18:41:00.000 322 520.71 8828.62 53422.16 88888.00 2010-11-18 18:42:00.000 322 520.91 8829.74 53423.28 88888.00 2010-11-18 18:43:00.000 322 521.15 8830.47 53424.57 88888.00 2010-11-18 18:44:00.000 322 521.63 8831.57 53426.30 88888.00 2010-11-18 18:45:00.000 322 521.77 8832.33 53427.79 88888.00 2010-11-18 18:46:00.000 322 521.66 8832.69 53429.00 88888.00 2010-11-18 18:47:00.000 322 521.51 8833.11 53430.12 88888.00 2010-11-18 18:48:00.000 322 521.30 8832.90 53431.09 88888.00 2010-11-18 18:49:00.000 322 521.01 8829.71 53431.97 88888.00 2010-11-18 18:50:00.000 322 520.64 8828.38 53430.81 88888.00 2010-11-18 18:51:00.000 322 518.81 8825.54 53429.76 88888.00 2010-11-18 18:52:00.000 322 516.39 8812.45 53429.92 88888.00 2010-11-18 18:53:00.000 322 516.37 8797.30 53427.39 88888.00 2010-11-18 18:54:00.000 322 516.42 8789.79 53425.25 88888.00 2010-11-18 18:55:00.000 322 518.40 8779.12 53425.37 88888.00 2010-11-18 18:56:00.000 322 520.56 8776.41 53425.41 88888.00 2010-11-18 18:57:00.000 322 522.54 8781.52 53428.03 88888.00 2010-11-18 18:58:00.000 322 525.37 8773.89 53439.46 88888.00 2010-11-18 18:59:00.000 322 528.56 8756.10 53447.70 88888.00 2010-11-18 19:00:00.000 322 530.40 8747.15 53445.97 88888.00 2010-11-18 19:01:00.000 322 532.20 8751.31 53440.18 88888.00 2010-11-18 19:02:00.000 322 532.79 8748.60 53438.69 88888.00 2010-11-18 19:03:00.000 322 531.83 8758.37 53434.27 88888.00 2010-11-18 19:04:00.000 322 528.07 8750.55 53435.75 88888.00 2010-11-18 19:05:00.000 322 529.41 8735.24 53433.22 88888.00 2010-11-18 19:06:00.000 322 532.18 8739.90 53427.55 88888.00 2010-11-18 19:07:00.000 322 534.74 8743.12 53423.97 88888.00 2010-11-18 19:08:00.000 322 534.07 8756.12 53422.48 88888.00 2010-11-18 19:09:00.000 322 530.15 8764.15 53429.68 88888.00 2010-11-18 19:10:00.000 322 528.67 8766.05 53435.15 88888.00 2010-11-18 19:11:00.000 322 526.80 8768.40 53436.32 88888.00 2010-11-18 19:12:00.000 322 525.79 8771.29 53439.66 88888.00 2010-11-18 19:13:00.000 322 523.94 8773.65 53440.66 88888.00 2010-11-18 19:14:00.000 322 522.34 8777.97 53441.71 88888.00 2010-11-18 19:15:00.000 322 520.91 8779.29 53442.76 88888.00 2010-11-18 19:16:00.000 322 519.80 8780.62 53441.91 88888.00 2010-11-18 19:17:00.000 322 518.92 8784.11 53440.18 88888.00 2010-11-18 19:18:00.000 322 518.78 8788.44 53439.94 88888.00 2010-11-18 19:19:00.000 322 518.75 8791.78 53440.70 88888.00 2010-11-18 19:20:00.000 322 518.57 8794.16 53441.83 88888.00 2010-11-18 19:21:00.000 322 518.37 8795.89 53442.67 88888.00 2010-11-18 19:22:00.000 322 518.11 8798.03 53443.12 88888.00 2010-11-18 19:23:00.000 322 518.47 8801.23 53443.52 88888.00 2010-11-18 19:24:00.000 322 518.99 8804.91 53443.92 88888.00 2010-11-18 19:25:00.000 322 519.19 8807.86 53444.49 88888.00 2010-11-18 19:26:00.000 322 519.25 8810.13 53444.93 88888.00 2010-11-18 19:27:00.000 322 519.19 8811.96 53445.21 88888.00 2010-11-18 19:28:00.000 322 519.20 8813.95 53445.25 88888.00 2010-11-18 19:29:00.000 322 519.35 8815.98 53445.65 88888.00 2010-11-18 19:30:00.000 322 519.43 8817.94 53445.73 88888.00 2010-11-18 19:31:00.000 322 519.54 8819.53 53445.97 88888.00 2010-11-18 19:32:00.000 322 519.48 8820.68 53446.18 88888.00 2010-11-18 19:33:00.000 322 519.42 8821.35 53446.18 88888.00 2010-11-18 19:34:00.000 322 519.59 8822.60 53446.22 88888.00 2010-11-18 19:35:00.000 322 519.66 8823.79 53446.34 88888.00 2010-11-18 19:36:00.000 322 519.60 8824.70 53446.05 88888.00 2010-11-18 19:37:00.000 322 519.39 8825.17 53445.93 88888.00 2010-11-18 19:38:00.000 322 519.31 8825.80 53445.65 88888.00 2010-11-18 19:39:00.000 322 519.53 8826.73 53445.33 88888.00 2010-11-18 19:40:00.000 322 519.88 8828.10 53444.93 88888.00 2010-11-18 19:41:00.000 322 519.85 8828.65 53444.81 88888.00 2010-11-18 19:42:00.000 322 519.54 8828.76 53444.45 88888.00 2010-11-18 19:43:00.000 322 519.32 8829.26 53444.28 88888.00 2010-11-18 19:44:00.000 322 519.30 8830.37 53444.20 88888.00 2010-11-18 19:45:00.000 322 519.10 8832.23 53444.04 88888.00 2010-11-18 19:46:00.000 322 518.96 8834.85 53444.49 88888.00 2010-11-18 19:47:00.000 322 518.63 8834.87 53446.42 88888.00 2010-11-18 19:48:00.000 322 517.38 8834.81 53446.58 88888.00 2010-11-18 19:49:00.000 322 515.95 8832.59 53448.43 88888.00 2010-11-18 19:50:00.000 322 518.59 8830.57 53452.17 88888.00 2010-11-18 19:51:00.000 322 518.10 8830.91 53451.57 88888.00 2010-11-18 19:52:00.000 322 517.50 8831.51 53451.41 88888.00 2010-11-18 19:53:00.000 322 517.45 8834.33 53450.00 88888.00 2010-11-18 19:54:00.000 322 516.66 8832.78 53451.16 88888.00 2010-11-18 19:55:00.000 322 514.11 8825.90 53455.59 88888.00 2010-11-18 19:56:00.000 322 512.41 8808.92 53468.95 88888.00 2010-11-18 19:57:00.000 322 511.80 8774.90 53482.71 88888.00 2010-11-18 19:58:00.000 322 515.45 8761.91 53487.25 88888.00 2010-11-18 19:59:00.000 322 523.95 8747.14 53497.19 88888.00 2010-11-18 20:00:00.000 322 531.74 8738.00 53504.47 88888.00 2010-11-18 20:01:00.000 322 534.48 8716.78 53496.02 88888.00 2010-11-18 20:02:00.000 322 545.02 8692.47 53470.68 88888.00 2010-11-18 20:03:00.000 322 553.69 8684.01 53461.99 88888.00 2010-11-18 20:04:00.000 322 541.41 8670.71 53450.12 88888.00 2010-11-18 20:05:00.000 322 532.03 8670.39 53430.81 88888.00 2010-11-18 20:06:00.000 322 527.90 8688.07 53391.26 88888.00 2010-11-18 20:07:00.000 322 526.30 8722.18 53343.14 88888.00 2010-11-18 20:08:00.000 322 524.82 8719.55 53308.30 88888.00 2010-11-18 20:09:00.000 322 532.98 8695.57 53307.93 88888.00 2010-11-18 20:10:00.000 322 549.68 8696.95 53319.04 88888.00 2010-11-18 20:11:00.000 322 554.01 8715.88 53335.17 88888.00 2010-11-18 20:12:00.000 322 552.17 8706.92 53326.84 88888.00 2010-11-18 20:13:00.000 322 540.14 8691.31 53314.45 88888.00 2010-11-18 20:14:00.000 322 529.38 8698.06 53295.38 88888.00 2010-11-18 20:15:00.000 322 525.15 8701.99 53286.13 88888.00 2010-11-18 20:16:00.000 322 518.33 8684.53 53284.92 88888.00 2010-11-18 20:17:00.000 322 511.61 8682.65 53284.84 88888.00 2010-11-18 20:18:00.000 322 521.53 8685.86 53315.34 88888.00 2010-11-18 20:19:00.000 322 536.91 8693.99 53351.26 88888.00 2010-11-18 20:20:00.000 322 549.29 8680.10 53389.33 88888.00 2010-11-18 20:21:00.000 322 550.38 8650.51 53410.33 88888.00 2010-11-18 20:22:00.000 322 533.20 8637.10 53383.01 88888.00 2010-11-18 20:23:00.000 322 521.81 8631.08 53354.20 88888.00 2010-11-18 20:24:00.000 322 521.72 8608.05 53345.79 88888.00 2010-11-18 20:25:00.000 322 517.18 8632.71 53357.18 88888.00 2010-11-18 20:26:00.000 322 519.27 8666.49 53379.31 88888.00 2010-11-18 20:27:00.000 322 520.22 8678.70 53400.63 88888.00 2010-11-18 20:28:00.000 322 521.37 8679.48 53412.94 88888.00 2010-11-18 20:29:00.000 322 518.63 8692.62 53435.92 88888.00 2010-11-18 20:30:00.000 322 511.55 8692.95 53450.48 88888.00 2010-11-18 20:31:00.000 322 512.03 8696.91 53461.95 88888.00 2010-11-18 20:32:00.000 322 515.47 8714.88 53480.98 88888.00 2010-11-18 20:33:00.000 322 513.87 8733.57 53490.75 88888.00 2010-11-18 20:34:00.000 322 515.24 8723.90 53507.73 88888.00 2010-11-18 20:35:00.000 322 515.21 8733.63 53510.19 88888.00 2010-11-18 20:36:00.000 322 510.96 8743.41 53512.60 88888.00 2010-11-18 20:37:00.000 322 509.29 8745.64 53510.79 88888.00 2010-11-18 20:38:00.000 322 510.89 8747.98 53507.73 88888.00 2010-11-18 20:39:00.000 322 514.17 8758.59 53505.04 88888.00 2010-11-18 20:40:00.000 322 515.48 8773.33 53507.45 88888.00 2010-11-18 20:41:00.000 322 514.87 8780.77 53508.82 88888.00 2010-11-18 20:42:00.000 322 516.13 8792.56 53506.81 88888.00 2010-11-18 20:43:00.000 322 515.57 8798.30 53506.32 88888.00 2010-11-18 20:44:00.000 322 517.11 8805.89 53505.36 88888.00 2010-11-18 20:45:00.000 322 518.11 8808.48 53505.52 88888.00 2010-11-18 20:46:00.000 322 517.80 8809.14 53504.63 88888.00 2010-11-18 20:47:00.000 322 517.25 8812.61 53501.82 88888.00 2010-11-18 20:48:00.000 322 518.40 8813.79 53500.21 88888.00 2010-11-18 20:49:00.000 322 520.00 8814.47 53499.52 88888.00 2010-11-18 20:50:00.000 322 520.75 8817.89 53497.96 88888.00 2010-11-18 20:51:00.000 322 521.91 8824.75 53495.90 88888.00 2010-11-18 20:52:00.000 322 522.62 8831.11 53494.90 88888.00 2010-11-18 20:53:00.000 322 522.48 8834.80 53494.25 88888.00 2010-11-18 20:54:00.000 322 522.05 8835.61 53492.93 88888.00 2010-11-18 20:55:00.000 322 521.42 8835.97 53490.83 88888.00 2010-11-18 20:56:00.000 322 521.29 8836.16 53488.34 88888.00 2010-11-18 20:57:00.000 322 521.62 8837.42 53486.61 88888.00 2010-11-18 20:58:00.000 322 521.81 8837.35 53484.88 88888.00 2010-11-18 20:59:00.000 322 522.20 8836.93 53483.35 88888.00 2010-11-18 21:00:00.000 322 522.44 8837.66 53481.86 88888.00 2010-11-18 21:01:00.000 322 522.17 8837.25 53480.90 88888.00 2010-11-18 21:02:00.000 322 522.12 8835.65 53480.09 88888.00 2010-11-18 21:03:00.000 322 522.08 8835.09 53478.84 88888.00 2010-11-18 21:04:00.000 322 522.35 8835.71 53477.36 88888.00 2010-11-18 21:05:00.000 322 522.48 8836.83 53475.99 88888.00 2010-11-18 21:06:00.000 322 522.42 8836.78 53474.54 88888.00 2010-11-18 21:07:00.000 322 522.46 8837.14 53472.81 88888.00 2010-11-18 21:08:00.000 322 522.37 8837.30 53471.48 88888.00 2010-11-18 21:09:00.000 322 522.95 8838.92 53470.84 88888.00 2010-11-18 21:10:00.000 322 522.78 8839.27 53471.00 88888.00 2010-11-18 21:11:00.000 322 522.03 8837.87 53470.60 88888.00 2010-11-18 21:12:00.000 322 521.63 8836.62 53470.03 88888.00 2010-11-18 21:13:00.000 322 520.46 8834.69 53468.79 88888.00 2010-11-18 21:14:00.000 322 520.47 8835.37 53467.54 88888.00 2010-11-18 21:15:00.000 322 519.81 8836.60 53467.18 88888.00 2010-11-18 21:16:00.000 322 516.98 8828.35 53468.79 88888.00 2010-11-18 21:17:00.000 322 517.80 8821.99 53469.03 88888.00 2010-11-18 21:18:00.000 322 521.78 8813.13 53478.36 88888.00 2010-11-18 21:19:00.000 322 528.80 8803.63 53496.87 88888.00 2010-11-18 21:20:00.000 322 540.19 8780.66 53521.61 88888.00 2010-11-18 21:21:00.000 322 547.03 8769.56 53532.31 88888.00 2010-11-18 21:22:00.000 322 555.84 8750.39 53536.70 88888.00 2010-11-18 21:23:00.000 322 556.55 8744.96 53532.23 88888.00 2010-11-18 21:24:00.000 322 562.36 8744.56 53522.30 88888.00 2010-11-18 21:25:00.000 322 555.75 8733.52 53513.41 88888.00 2010-11-18 21:26:00.000 322 564.57 8734.33 53503.07 88888.00 2010-11-18 21:27:00.000 322 568.08 8731.27 53515.62 88888.00 2010-11-18 21:28:00.000 322 534.89 8733.45 53513.97 88888.00 2010-11-18 21:29:00.000 322 517.80 8734.24 53500.05 88888.00 2010-11-18 21:30:00.000 322 511.53 8741.09 53483.35 88888.00 2010-11-18 21:31:00.000 322 515.39 8737.14 53482.79 88888.00 2010-11-18 21:32:00.000 322 518.72 8738.22 53489.71 88888.00 2010-11-18 21:33:00.000 322 521.53 8740.44 53492.73 88888.00 2010-11-18 21:34:00.000 322 527.17 8712.28 53491.08 88888.00 2010-11-18 21:35:00.000 322 532.04 8706.65 53475.71 88888.00 2010-11-18 21:36:00.000 322 529.40 8722.96 53452.29 88888.00 2010-11-18 21:37:00.000 322 513.68 8718.86 53415.44 88888.00 2010-11-18 21:38:00.000 322 505.40 8706.79 53385.54 88888.00 2010-11-18 21:39:00.000 322 513.36 8703.77 53370.25 88888.00 2010-11-18 21:40:00.000 322 518.23 8717.13 53361.97 88888.00 2010-11-18 21:41:00.000 322 515.57 8725.14 53355.97 88888.00 2010-11-18 21:42:00.000 322 522.62 8713.46 53355.93 88888.00 2010-11-18 21:43:00.000 322 514.01 8699.91 53349.05 88888.00 2010-11-18 21:44:00.000 322 514.53 8709.87 53347.44 88888.00 2010-11-18 21:45:00.000 322 532.42 8681.79 53354.08 88888.00 2010-11-18 21:46:00.000 322 540.55 8667.55 53369.09 88888.00 2010-11-18 21:47:00.000 322 540.74 8659.45 53381.08 88888.00 2010-11-18 21:48:00.000 322 542.59 8655.76 53393.35 88888.00 2010-11-18 21:49:00.000 322 555.86 8675.70 53419.42 88888.00 2010-11-18 21:50:00.000 322 552.39 8685.42 53444.53 88888.00 2010-11-18 21:51:00.000 322 542.99 8686.41 53461.62 88888.00 2010-11-18 21:52:00.000 322 535.98 8673.89 53479.97 88888.00 2010-11-18 21:53:00.000 322 533.07 8681.82 53486.89 88888.00 2010-11-18 21:54:00.000 322 531.53 8715.44 53491.84 88888.00 2010-11-18 21:55:00.000 322 536.97 8723.98 53500.09 88888.00 2010-11-18 21:56:00.000 322 541.02 8715.06 53505.92 88888.00 2010-11-18 21:57:00.000 322 536.12 8704.88 53501.58 88888.00 2010-11-18 21:58:00.000 322 531.54 8720.46 53497.11 88888.00 2010-11-18 21:59:00.000 322 528.32 8730.24 53497.19 88888.00 2010-11-18 22:00:00.000 322 528.22 8725.39 53494.42 88888.00 2010-11-18 22:01:00.000 322 529.37 8715.55 53495.26 88888.00 2010-11-18 22:02:00.000 322 531.39 8718.18 53503.51 88888.00 2010-11-18 22:03:00.000 322 533.81 8722.90 53520.41 88888.00 2010-11-18 22:04:00.000 322 533.66 8720.78 53535.05 88888.00 2010-11-18 22:05:00.000 322 532.53 8729.30 53539.88 88888.00 2010-11-18 22:06:00.000 322 532.15 8730.55 53544.71 88888.00 2010-11-18 22:07:00.000 322 530.28 8739.15 53547.04 88888.00 2010-11-18 22:08:00.000 322 530.07 8749.23 53550.18 88888.00 2010-11-18 22:09:00.000 322 530.14 8753.21 53555.09 88888.00 2010-11-18 22:10:00.000 322 530.09 8750.74 53559.47 88888.00 2010-11-18 22:11:00.000 322 529.98 8747.88 53563.09 88888.00 2010-11-18 22:12:00.000 322 528.59 8749.26 53559.35 88888.00 2010-11-18 22:13:00.000 322 527.71 8753.15 53554.68 88888.00 2010-11-18 22:14:00.000 322 527.70 8759.83 53553.40 88888.00 2010-11-18 22:15:00.000 322 525.58 8764.36 53553.12 88888.00 2010-11-18 22:16:00.000 322 522.48 8768.68 53550.66 88888.00 2010-11-18 22:17:00.000 322 521.57 8773.48 53547.60 88888.00 2010-11-18 22:18:00.000 322 521.14 8779.82 53547.64 88888.00 2010-11-18 22:19:00.000 322 522.29 8791.97 53543.90 88888.00 2010-11-18 22:20:00.000 322 522.65 8798.15 53541.93 88888.00 2010-11-18 22:21:00.000 322 522.22 8805.36 53537.59 88888.00 2010-11-18 22:22:00.000 322 521.88 8813.34 53533.28 88888.00 2010-11-18 22:23:00.000 322 520.60 8815.81 53529.82 88888.00 2010-11-18 22:24:00.000 322 520.69 8814.54 53525.96 88888.00 2010-11-18 22:25:00.000 322 522.01 8813.34 53521.33 88888.00 2010-11-18 22:26:00.000 322 524.15 8811.27 53518.56 88888.00 2010-11-18 22:27:00.000 322 525.98 8811.26 53516.74 88888.00 2010-11-18 22:28:00.000 322 526.43 8811.05 53515.09 88888.00 2010-11-18 22:29:00.000 322 525.61 8810.92 53513.04 88888.00 2010-11-18 22:30:00.000 322 524.62 8811.46 53510.83 88888.00 2010-11-18 22:31:00.000 322 524.15 8811.71 53509.46 88888.00 2010-11-18 22:32:00.000 322 524.65 8810.39 53507.89 88888.00 2010-11-18 22:33:00.000 322 526.05 8811.86 53505.28 88888.00 2010-11-18 22:34:00.000 322 527.35 8809.15 53505.28 88888.00 2010-11-18 22:35:00.000 322 527.82 8804.49 53503.55 88888.00 2010-11-18 22:36:00.000 322 528.06 8802.55 53501.94 88888.00 2010-11-18 22:37:00.000 322 529.15 8799.71 53502.18 88888.00 2010-11-18 22:38:00.000 322 530.75 8797.98 53500.33 88888.00 2010-11-18 22:39:00.000 322 531.28 8795.83 53499.12 88888.00 2010-11-18 22:40:00.000 322 530.99 8792.03 53496.06 88888.00 2010-11-18 22:41:00.000 322 531.36 8787.92 53490.19 88888.00 2010-11-18 22:42:00.000 322 532.57 8782.94 53492.56 88888.00 2010-11-18 22:43:00.000 322 532.63 8779.97 53497.07 88888.00 2010-11-18 22:44:00.000 322 528.16 8776.63 53493.09 88888.00 2010-11-18 22:45:00.000 322 520.49 8757.96 53485.52 88888.00 2010-11-18 22:46:00.000 322 518.15 8724.72 53473.78 88888.00 2010-11-18 22:47:00.000 322 519.99 8717.81 53448.03 88888.00 2010-11-18 22:48:00.000 322 518.37 8681.67 53426.98 88888.00 2010-11-18 22:49:00.000 322 513.72 8648.88 53399.87 88888.00 2010-11-18 22:50:00.000 322 511.42 8630.92 53382.45 88888.00 2010-11-18 22:51:00.000 322 518.08 8645.83 53386.11 88888.00 2010-11-18 22:52:00.000 322 515.69 8675.77 53391.02 88888.00 2010-11-18 22:53:00.000 322 529.65 8695.18 53401.52 88888.00 2010-11-18 22:54:00.000 322 542.68 8703.36 53424.73 88888.00 2010-11-18 22:55:00.000 322 540.09 8698.02 53427.91 88888.00 2010-11-18 22:56:00.000 322 534.85 8657.49 53433.06 88888.00 2010-11-18 22:57:00.000 322 520.05 8661.88 53424.21 88888.00 2010-11-18 22:58:00.000 322 518.89 8680.50 53434.27 88888.00 2010-11-18 22:59:00.000 322 511.24 8707.57 53434.19 88888.00 2010-11-18 23:00:00.000 322 506.38 8719.12 53426.78 88888.00 2010-11-18 23:01:00.000 322 510.05 8729.06 53425.90 88888.00 2010-11-18 23:02:00.000 322 514.33 8726.59 53429.28 88888.00 2010-11-18 23:03:00.000 322 517.13 8721.60 53428.19 88888.00 2010-11-18 23:04:00.000 322 518.83 8714.49 53433.70 88888.00 2010-11-18 23:05:00.000 322 514.32 8707.11 53436.60 88888.00 2010-11-18 23:06:00.000 322 514.38 8706.32 53441.63 88888.00 2010-11-18 23:07:00.000 322 517.20 8709.52 53449.72 88888.00 2010-11-18 23:08:00.000 322 520.31 8713.30 53460.30 88888.00 2010-11-18 23:09:00.000 322 524.88 8711.96 53472.09 88888.00 2010-11-18 23:10:00.000 322 527.90 8713.40 53480.37 88888.00 2010-11-18 23:11:00.000 322 529.13 8716.69 53483.59 88888.00 2010-11-18 23:12:00.000 322 527.83 8714.91 53477.96 88888.00 2010-11-18 23:13:00.000 322 524.17 8711.00 53470.28 88888.00 2010-11-18 23:14:00.000 322 520.06 8707.88 53468.10 88888.00 2010-11-18 23:15:00.000 322 521.48 8710.58 53470.84 88888.00 2010-11-18 23:16:00.000 322 525.08 8714.59 53473.78 88888.00 2010-11-18 23:17:00.000 322 527.73 8722.41 53474.82 88888.00 2010-11-18 23:18:00.000 322 526.72 8725.34 53473.01 88888.00 2010-11-18 23:19:00.000 322 525.36 8728.20 53470.72 88888.00 2010-11-18 23:20:00.000 322 525.78 8739.88 53474.42 88888.00 2010-11-18 23:21:00.000 322 524.07 8752.86 53484.88 88888.00 2010-11-18 23:22:00.000 322 522.56 8769.16 53495.14 88888.00 2010-11-18 23:23:00.000 322 520.78 8776.46 53502.70 88888.00 2010-11-18 23:24:00.000 322 520.31 8772.90 53507.81 88888.00 2010-11-18 23:25:00.000 322 520.08 8767.44 53509.90 88888.00 2010-11-18 23:26:00.000 322 518.96 8765.67 53508.62 88888.00 2010-11-18 23:27:00.000 322 518.21 8766.39 53505.68 88888.00 2010-11-18 23:28:00.000 322 518.60 8764.70 53502.50 88888.00 2010-11-18 23:29:00.000 322 518.12 8759.50 53496.31 88888.00 2010-11-18 23:30:00.000 322 516.70 8752.31 53487.45 88888.00 2010-11-18 23:31:00.000 322 520.17 8746.89 53482.87 88888.00 2010-11-18 23:32:00.000 322 525.26 8746.17 53486.93 88888.00 2010-11-18 23:33:00.000 322 526.44 8749.22 53493.53 88888.00 2010-11-18 23:34:00.000 322 526.89 8757.44 53500.21 88888.00 2010-11-18 23:35:00.000 322 526.61 8765.17 53506.32 88888.00 2010-11-18 23:36:00.000 322 526.70 8770.58 53511.07 88888.00 2010-11-18 23:37:00.000 322 526.01 8774.16 53513.28 88888.00 2010-11-18 23:38:00.000 322 525.27 8775.59 53512.84 88888.00 2010-11-18 23:39:00.000 322 525.43 8777.23 53510.59 88888.00 2010-11-18 23:40:00.000 322 524.64 8776.03 53509.10 88888.00 2010-11-18 23:41:00.000 322 523.32 8776.24 53507.21 88888.00 2010-11-18 23:42:00.000 322 523.71 8780.79 53505.80 88888.00 2010-11-18 23:43:00.000 322 523.85 8788.87 53506.00 88888.00 2010-11-18 23:44:00.000 322 523.70 8794.15 53506.65 88888.00 2010-11-18 23:45:00.000 322 524.12 8797.63 53507.61 88888.00 2010-11-18 23:46:00.000 322 523.86 8797.38 53508.86 88888.00 2010-11-18 23:47:00.000 322 523.50 8798.24 53508.30 88888.00 2010-11-18 23:48:00.000 322 523.60 8797.01 53508.66 88888.00 2010-11-18 23:49:00.000 322 523.21 8795.04 53508.70 88888.00 2010-11-18 23:50:00.000 322 525.70 8794.22 53508.46 88888.00 2010-11-18 23:51:00.000 322 528.37 8789.77 53508.38 88888.00 2010-11-18 23:52:00.000 322 528.72 8783.94 53506.08 88888.00 2010-11-18 23:53:00.000 322 527.78 8778.20 53500.17 88888.00 2010-11-18 23:54:00.000 322 526.15 8773.85 53493.69 88888.00 2010-11-18 23:55:00.000 322 524.02 8782.24 53488.50 88888.00 2010-11-18 23:56:00.000 322 520.36 8796.63 53487.01 88888.00 2010-11-18 23:57:00.000 322 520.30 8802.12 53487.66 88888.00 2010-11-18 23:58:00.000 322 519.82 8799.99 53488.62 88888.00 2010-11-18 23:59:00.000 322 520.29 8797.82 53490.23 88888.00