Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-17 00:00:00.000 321 518.91 8832.06 53429.08 88888.00 2010-11-17 00:01:00.000 321 518.77 8833.88 53430.32 88888.00 2010-11-17 00:02:00.000 321 518.78 8834.84 53432.05 88888.00 2010-11-17 00:03:00.000 321 518.97 8835.44 53432.38 88888.00 2010-11-17 00:04:00.000 321 518.72 8834.72 53432.66 88888.00 2010-11-17 00:05:00.000 321 518.30 8834.42 53433.02 88888.00 2010-11-17 00:06:00.000 321 518.37 8834.74 53434.02 88888.00 2010-11-17 00:07:00.000 321 518.33 8834.26 53435.63 88888.00 2010-11-17 00:08:00.000 321 518.16 8834.33 53437.20 88888.00 2010-11-17 00:09:00.000 321 518.84 8834.29 53439.62 88888.00 2010-11-17 00:10:00.000 321 519.76 8833.14 53442.15 88888.00 2010-11-17 00:11:00.000 321 520.28 8833.37 53444.12 88888.00 2010-11-17 00:12:00.000 321 520.34 8835.20 53445.45 88888.00 2010-11-17 00:13:00.000 321 520.41 8835.64 53447.02 88888.00 2010-11-17 00:14:00.000 321 520.05 8835.10 53447.58 88888.00 2010-11-17 00:15:00.000 321 520.12 8832.48 53448.43 88888.00 2010-11-17 00:16:00.000 321 520.84 8831.09 53449.76 88888.00 2010-11-17 00:17:00.000 321 521.98 8829.68 53452.45 88888.00 2010-11-17 00:18:00.000 321 523.04 8827.31 53455.51 88888.00 2010-11-17 00:19:00.000 321 523.66 8824.72 53458.65 88888.00 2010-11-17 00:20:00.000 321 525.09 8821.82 53462.11 88888.00 2010-11-17 00:21:00.000 321 525.25 8821.71 53465.25 88888.00 2010-11-17 00:22:00.000 321 523.49 8821.26 53467.34 88888.00 2010-11-17 00:23:00.000 321 522.47 8821.24 53465.53 88888.00 2010-11-17 00:24:00.000 321 522.78 8820.94 53463.03 88888.00 2010-11-17 00:25:00.000 321 523.21 8821.68 53459.81 88888.00 2010-11-17 00:26:00.000 321 524.47 8820.71 53458.69 88888.00 2010-11-17 00:27:00.000 321 524.17 8821.85 53457.72 88888.00 2010-11-17 00:28:00.000 321 523.89 8822.59 53456.72 88888.00 2010-11-17 00:29:00.000 321 523.94 8823.83 53455.91 88888.00 2010-11-17 00:30:00.000 321 523.66 8825.64 53456.23 88888.00 2010-11-17 00:31:00.000 321 523.85 8824.97 53457.12 88888.00 2010-11-17 00:32:00.000 321 524.37 8823.29 53458.49 88888.00 2010-11-17 00:33:00.000 321 524.56 8822.07 53459.73 88888.00 2010-11-17 00:34:00.000 321 524.88 8820.66 53461.14 88888.00 2010-11-17 00:35:00.000 321 524.83 8821.13 53461.62 88888.00 2010-11-17 00:36:00.000 321 524.41 8822.06 53462.03 88888.00 2010-11-17 00:37:00.000 321 523.89 8823.70 53461.26 88888.00 2010-11-17 00:38:00.000 321 523.16 8823.98 53459.98 88888.00 2010-11-17 00:39:00.000 321 522.58 8824.90 53458.04 88888.00 2010-11-17 00:40:00.000 321 522.49 8826.49 53455.99 88888.00 2010-11-17 00:41:00.000 321 522.44 8827.24 53454.26 88888.00 2010-11-17 00:42:00.000 321 522.40 8827.48 53452.93 88888.00 2010-11-17 00:43:00.000 321 522.37 8828.55 53451.85 88888.00 2010-11-17 00:44:00.000 321 522.42 8829.51 53451.04 88888.00 2010-11-17 00:45:00.000 321 522.50 8829.15 53451.00 88888.00 2010-11-17 00:46:00.000 321 522.76 8828.13 53451.77 88888.00 2010-11-17 00:47:00.000 321 523.39 8827.53 53452.85 88888.00 2010-11-17 00:48:00.000 321 524.03 8826.10 53454.26 88888.00 2010-11-17 00:49:00.000 321 524.51 8824.57 53454.87 88888.00 2010-11-17 00:50:00.000 321 524.51 8824.49 53454.58 88888.00 2010-11-17 00:51:00.000 321 524.05 8826.42 53453.10 88888.00 2010-11-17 00:52:00.000 321 523.54 8828.10 53451.57 88888.00 2010-11-17 00:53:00.000 321 522.89 8829.21 53450.12 88888.00 2010-11-17 00:54:00.000 321 522.34 8830.34 53448.67 88888.00 2010-11-17 00:55:00.000 321 522.41 8831.85 53448.03 88888.00 2010-11-17 00:56:00.000 321 522.53 8832.18 53448.43 88888.00 2010-11-17 00:57:00.000 321 522.49 8832.25 53448.83 88888.00 2010-11-17 00:58:00.000 321 522.43 8832.29 53448.99 88888.00 2010-11-17 00:59:00.000 321 522.40 8833.20 53449.43 88888.00 2010-11-17 01:00:00.000 321 522.48 8831.42 53450.76 88888.00 2010-11-17 01:01:00.000 321 523.04 8828.23 53451.81 88888.00 2010-11-17 01:02:00.000 321 523.59 8825.56 53451.69 88888.00 2010-11-17 01:03:00.000 321 523.92 8823.71 53451.20 88888.00 2010-11-17 01:04:00.000 321 524.05 8823.67 53450.32 88888.00 2010-11-17 01:05:00.000 321 524.31 8824.96 53449.31 88888.00 2010-11-17 01:06:00.000 321 524.58 8824.90 53449.15 88888.00 2010-11-17 01:07:00.000 321 524.61 8825.02 53449.51 88888.00 2010-11-17 01:08:00.000 321 524.54 8824.30 53450.20 88888.00 2010-11-17 01:09:00.000 321 524.44 8823.54 53450.68 88888.00 2010-11-17 01:10:00.000 321 524.58 8823.66 53450.76 88888.00 2010-11-17 01:11:00.000 321 524.89 8824.40 53450.60 88888.00 2010-11-17 01:12:00.000 321 525.34 8825.02 53450.92 88888.00 2010-11-17 01:13:00.000 321 525.58 8825.75 53451.24 88888.00 2010-11-17 01:14:00.000 321 525.72 8826.91 53451.53 88888.00 2010-11-17 01:15:00.000 321 525.70 8828.90 53451.81 88888.00 2010-11-17 01:16:00.000 321 525.50 8831.03 53452.09 88888.00 2010-11-17 01:17:00.000 321 525.17 8832.05 53452.05 88888.00 2010-11-17 01:18:00.000 321 524.92 8833.26 53451.61 88888.00 2010-11-17 01:19:00.000 321 524.72 8833.37 53451.45 88888.00 2010-11-17 01:20:00.000 321 524.98 8833.27 53451.37 88888.00 2010-11-17 01:21:00.000 321 525.31 8832.53 53451.45 88888.00 2010-11-17 01:22:00.000 321 525.67 8831.28 53451.37 88888.00 2010-11-17 01:23:00.000 321 525.77 8831.72 53450.64 88888.00 2010-11-17 01:24:00.000 321 525.32 8832.77 53449.92 88888.00 2010-11-17 01:25:00.000 321 524.16 8835.05 53448.91 88888.00 2010-11-17 01:26:00.000 321 523.06 8835.74 53448.71 88888.00 2010-11-17 01:27:00.000 321 522.52 8835.67 53448.91 88888.00 2010-11-17 01:28:00.000 321 522.58 8833.41 53450.04 88888.00 2010-11-17 01:29:00.000 321 523.38 8830.67 53450.92 88888.00 2010-11-17 01:30:00.000 321 524.55 8828.47 53451.97 88888.00 2010-11-17 01:31:00.000 321 525.54 8826.10 53454.06 88888.00 2010-11-17 01:32:00.000 321 525.77 8823.93 53455.87 88888.00 2010-11-17 01:33:00.000 321 526.11 8823.91 53456.60 88888.00 2010-11-17 01:34:00.000 321 526.16 8825.22 53457.60 88888.00 2010-11-17 01:35:00.000 321 525.84 8825.28 53459.25 88888.00 2010-11-17 01:36:00.000 321 525.87 8822.98 53460.38 88888.00 2010-11-17 01:37:00.000 321 526.14 8820.45 53460.42 88888.00 2010-11-17 01:38:00.000 321 526.23 8821.73 53459.17 88888.00 2010-11-17 01:39:00.000 321 526.25 8823.64 53459.25 88888.00 2010-11-17 01:40:00.000 321 526.09 8822.75 53460.02 88888.00 2010-11-17 01:41:00.000 321 526.12 8820.37 53460.78 88888.00 2010-11-17 01:42:00.000 321 526.03 8818.78 53460.98 88888.00 2010-11-17 01:43:00.000 321 526.11 8818.58 53461.71 88888.00 2010-11-17 01:44:00.000 321 526.27 8818.83 53462.19 88888.00 2010-11-17 01:45:00.000 321 526.44 8819.28 53462.03 88888.00 2010-11-17 01:46:00.000 321 526.14 8820.89 53461.71 88888.00 2010-11-17 01:47:00.000 321 525.10 8823.45 53460.90 88888.00 2010-11-17 01:48:00.000 321 524.15 8827.46 53459.13 88888.00 2010-11-17 01:49:00.000 321 523.66 8830.05 53457.80 88888.00 2010-11-17 01:50:00.000 321 523.47 8830.56 53456.80 88888.00 2010-11-17 01:51:00.000 321 523.68 8829.58 53456.39 88888.00 2010-11-17 01:52:00.000 321 524.03 8828.72 53455.63 88888.00 2010-11-17 01:53:00.000 321 524.63 8828.68 53455.03 88888.00 2010-11-17 01:54:00.000 321 525.16 8827.75 53454.66 88888.00 2010-11-17 01:55:00.000 321 525.53 8827.81 53453.58 88888.00 2010-11-17 01:56:00.000 321 525.55 8829.24 53452.17 88888.00 2010-11-17 01:57:00.000 321 525.24 8831.77 53450.32 88888.00 2010-11-17 01:58:00.000 321 525.06 8833.19 53448.83 88888.00 2010-11-17 01:59:00.000 321 525.01 8833.63 53447.78 88888.00 2010-11-17 02:00:00.000 321 525.13 8833.87 53446.86 88888.00 2010-11-17 02:01:00.000 321 525.61 8831.04 53447.74 88888.00 2010-11-17 02:02:00.000 321 526.10 8826.14 53448.87 88888.00 2010-11-17 02:03:00.000 321 526.03 8823.94 53448.35 88888.00 2010-11-17 02:04:00.000 321 525.61 8827.66 53446.34 88888.00 2010-11-17 02:05:00.000 321 525.35 8830.58 53446.30 88888.00 2010-11-17 02:06:00.000 321 525.06 8827.86 53447.34 88888.00 2010-11-17 02:07:00.000 321 525.09 8825.28 53448.03 88888.00 2010-11-17 02:08:00.000 321 525.29 8824.18 53448.03 88888.00 2010-11-17 02:09:00.000 321 524.94 8823.64 53447.30 88888.00 2010-11-17 02:10:00.000 321 524.76 8823.55 53446.34 88888.00 2010-11-17 02:11:00.000 321 524.97 8820.94 53445.29 88888.00 2010-11-17 02:12:00.000 321 525.28 8819.33 53443.48 88888.00 2010-11-17 02:13:00.000 321 525.64 8821.50 53441.23 88888.00 2010-11-17 02:14:00.000 321 525.11 8823.81 53440.02 88888.00 2010-11-17 02:15:00.000 321 525.59 8825.63 53439.42 88888.00 2010-11-17 02:16:00.000 321 525.29 8830.90 53440.50 88888.00 2010-11-17 02:17:00.000 321 524.05 8833.61 53441.27 88888.00 2010-11-17 02:18:00.000 321 523.61 8832.67 53441.87 88888.00 2010-11-17 02:19:00.000 321 523.84 8828.31 53442.51 88888.00 2010-11-17 02:20:00.000 321 524.99 8824.80 53443.00 88888.00 2010-11-17 02:21:00.000 321 525.16 8824.73 53442.35 88888.00 2010-11-17 02:22:00.000 321 524.49 8826.40 53441.51 88888.00 2010-11-17 02:23:00.000 321 524.32 8826.87 53440.38 88888.00 2010-11-17 02:24:00.000 321 524.15 8828.93 53440.22 88888.00 2010-11-17 02:25:00.000 321 523.77 8829.30 53442.55 88888.00 2010-11-17 02:26:00.000 321 524.07 8830.04 53444.32 88888.00 2010-11-17 02:27:00.000 321 523.75 8829.74 53445.85 88888.00 2010-11-17 02:28:00.000 321 523.52 8828.65 53445.25 88888.00 2010-11-17 02:29:00.000 321 524.12 8826.14 53445.93 88888.00 2010-11-17 02:30:00.000 321 525.77 8822.26 53447.10 88888.00 2010-11-17 02:31:00.000 321 527.14 8820.63 53447.58 88888.00 2010-11-17 02:32:00.000 321 527.79 8816.25 53447.66 88888.00 2010-11-17 02:33:00.000 321 527.86 8811.25 53445.05 88888.00 2010-11-17 02:34:00.000 321 526.80 8817.59 53440.50 88888.00 2010-11-17 02:35:00.000 321 526.95 8826.34 53441.47 88888.00 2010-11-17 02:36:00.000 321 528.06 8823.43 53447.50 88888.00 2010-11-17 02:37:00.000 321 528.25 8816.92 53449.51 88888.00 2010-11-17 02:38:00.000 321 528.26 8810.91 53448.75 88888.00 2010-11-17 02:39:00.000 321 527.92 8811.01 53445.93 88888.00 2010-11-17 02:40:00.000 321 527.65 8816.01 53443.16 88888.00 2010-11-17 02:41:00.000 321 527.83 8816.06 53443.16 88888.00 2010-11-17 02:42:00.000 321 528.14 8813.85 53442.88 88888.00 2010-11-17 02:43:00.000 321 528.87 8809.32 53443.76 88888.00 2010-11-17 02:44:00.000 321 528.76 8808.08 53442.67 88888.00 2010-11-17 02:45:00.000 321 528.79 8809.43 53441.47 88888.00 2010-11-17 02:46:00.000 321 528.51 8813.91 53439.17 88888.00 2010-11-17 02:47:00.000 321 528.15 8814.88 53438.89 88888.00 2010-11-17 02:48:00.000 321 527.92 8813.72 53439.90 88888.00 2010-11-17 02:49:00.000 321 528.02 8814.52 53441.03 88888.00 2010-11-17 02:50:00.000 321 527.92 8816.38 53440.86 88888.00 2010-11-17 02:51:00.000 321 527.59 8817.36 53439.05 88888.00 2010-11-17 02:52:00.000 321 527.68 8819.71 53437.81 88888.00 2010-11-17 02:53:00.000 321 528.80 8817.03 53441.19 88888.00 2010-11-17 02:54:00.000 321 530.77 8809.31 53444.53 88888.00 2010-11-17 02:55:00.000 321 531.23 8807.59 53441.47 88888.00 2010-11-17 02:56:00.000 321 531.60 8803.96 53436.44 88888.00 2010-11-17 02:57:00.000 321 530.88 8802.80 53430.08 88888.00 2010-11-17 02:58:00.000 321 528.59 8809.34 53427.51 88888.00 2010-11-17 02:59:00.000 321 526.74 8819.09 53433.02 88888.00 2010-11-17 03:00:00.000 321 528.09 8814.24 53443.16 88888.00 2010-11-17 03:01:00.000 321 530.38 8802.41 53446.54 88888.00 2010-11-17 03:02:00.000 321 532.88 8796.96 53445.29 88888.00 2010-11-17 03:03:00.000 321 534.63 8798.26 53443.40 88888.00 2010-11-17 03:04:00.000 321 533.78 8802.58 53443.96 88888.00 2010-11-17 03:05:00.000 321 532.51 8803.58 53444.45 88888.00 2010-11-17 03:06:00.000 321 532.91 8800.58 53438.13 88888.00 2010-11-17 03:07:00.000 321 533.84 8795.03 53433.30 88888.00 2010-11-17 03:08:00.000 321 532.09 8799.77 53431.45 88888.00 2010-11-17 03:09:00.000 321 530.18 8803.47 53435.55 88888.00 2010-11-17 03:10:00.000 321 526.34 8814.94 53434.59 88888.00 2010-11-17 03:11:00.000 321 529.23 8818.09 53446.78 88888.00 2010-11-17 03:12:00.000 321 532.30 8803.01 53453.86 88888.00 2010-11-17 03:13:00.000 321 536.06 8788.29 53450.72 88888.00 2010-11-17 03:14:00.000 321 535.15 8786.17 53441.83 88888.00 2010-11-17 03:15:00.000 321 536.58 8795.72 53442.23 88888.00 2010-11-17 03:16:00.000 321 536.82 8796.02 53441.39 88888.00 2010-11-17 03:17:00.000 321 533.11 8801.83 53423.85 88888.00 2010-11-17 03:18:00.000 321 529.64 8810.88 53410.45 88888.00 2010-11-17 03:19:00.000 321 529.30 8809.15 53411.01 88888.00 2010-11-17 03:20:00.000 321 531.20 8803.58 53415.40 88888.00 2010-11-17 03:21:00.000 321 530.13 8799.61 53414.23 88888.00 2010-11-17 03:22:00.000 321 528.11 8805.50 53407.95 88888.00 2010-11-17 03:23:00.000 321 527.80 8808.14 53409.84 88888.00 2010-11-17 03:24:00.000 321 527.81 8805.44 53417.49 88888.00 2010-11-17 03:25:00.000 321 524.60 8806.65 53422.56 88888.00 2010-11-17 03:26:00.000 321 518.48 8819.00 53424.77 88888.00 2010-11-17 03:27:00.000 321 511.80 8840.26 53426.98 88888.00 2010-11-17 03:28:00.000 321 504.77 8860.70 53437.48 88888.00 2010-11-17 03:29:00.000 321 498.97 8879.11 53469.43 88888.00 2010-11-17 03:30:00.000 321 508.71 8831.37 53503.75 88888.00 2010-11-17 03:31:00.000 321 517.78 8780.32 53488.10 88888.00 2010-11-17 03:32:00.000 321 529.46 8776.15 53454.91 88888.00 2010-11-17 03:33:00.000 321 533.42 8774.33 53438.45 88888.00 2010-11-17 03:34:00.000 321 536.16 8790.29 53437.81 88888.00 2010-11-17 03:35:00.000 321 536.84 8804.97 53450.76 88888.00 2010-11-17 03:36:00.000 321 532.95 8809.05 53448.79 88888.00 2010-11-17 03:37:00.000 321 529.08 8813.94 53440.22 88888.00 2010-11-17 03:38:00.000 321 526.52 8820.20 53432.86 88888.00 2010-11-17 03:39:00.000 321 522.63 8816.64 53423.77 88888.00 2010-11-17 03:40:00.000 321 525.73 8802.85 53424.13 88888.00 2010-11-17 03:41:00.000 321 531.52 8791.07 53432.38 88888.00 2010-11-17 03:42:00.000 321 530.89 8791.55 53436.88 88888.00 2010-11-17 03:43:00.000 321 528.69 8796.78 53438.41 88888.00 2010-11-17 03:44:00.000 321 531.32 8795.43 53439.90 88888.00 2010-11-17 03:45:00.000 321 534.23 8780.03 53439.82 88888.00 2010-11-17 03:46:00.000 321 536.66 8773.90 53432.25 88888.00 2010-11-17 03:47:00.000 321 539.84 8774.43 53429.52 88888.00 2010-11-17 03:48:00.000 321 541.86 8772.94 53426.58 88888.00 2010-11-17 03:49:00.000 321 541.05 8770.37 53418.78 88888.00 2010-11-17 03:50:00.000 321 537.64 8769.07 53414.19 88888.00 2010-11-17 03:51:00.000 321 538.13 8770.34 53414.47 88888.00 2010-11-17 03:52:00.000 321 536.21 8771.17 53409.97 88888.00 2010-11-17 03:53:00.000 321 534.19 8771.47 53404.41 88888.00 2010-11-17 03:54:00.000 321 533.50 8765.35 53409.20 88888.00 2010-11-17 03:55:00.000 321 536.02 8762.45 53417.97 88888.00 2010-11-17 03:56:00.000 321 536.43 8761.80 53419.30 88888.00 2010-11-17 03:57:00.000 321 534.69 8767.09 53416.04 88888.00 2010-11-17 03:58:00.000 321 533.61 8770.40 53415.03 88888.00 2010-11-17 03:59:00.000 321 533.65 8775.26 53409.52 88888.00 2010-11-17 04:00:00.000 321 535.06 8783.86 53398.42 88888.00 2010-11-17 04:01:00.000 321 535.96 8785.66 53392.87 88888.00 2010-11-17 04:02:00.000 321 536.82 8783.69 53395.96 88888.00 2010-11-17 04:03:00.000 321 536.82 8773.43 53404.69 88888.00 2010-11-17 04:04:00.000 321 540.09 8765.90 53413.95 88888.00 2010-11-17 04:05:00.000 321 542.98 8764.30 53418.74 88888.00 2010-11-17 04:06:00.000 321 543.32 8778.21 53414.59 88888.00 2010-11-17 04:07:00.000 321 540.62 8789.24 53400.51 88888.00 2010-11-17 04:08:00.000 321 537.23 8769.09 53390.25 88888.00 2010-11-17 04:09:00.000 321 547.02 8746.15 53400.15 88888.00 2010-11-17 04:10:00.000 321 549.83 8752.19 53402.00 88888.00 2010-11-17 04:11:00.000 321 542.14 8782.74 53386.87 88888.00 2010-11-17 04:12:00.000 321 535.81 8796.75 53382.65 88888.00 2010-11-17 04:13:00.000 321 537.19 8770.79 53385.26 88888.00 2010-11-17 04:14:00.000 321 545.30 8765.78 53385.02 88888.00 2010-11-17 04:15:00.000 321 541.84 8778.14 53380.68 88888.00 2010-11-17 04:16:00.000 321 538.15 8792.05 53375.08 88888.00 2010-11-17 04:17:00.000 321 538.87 8788.96 53373.72 88888.00 2010-11-17 04:18:00.000 321 535.84 8785.10 53368.97 88888.00 2010-11-17 04:19:00.000 321 531.34 8778.81 53361.36 88888.00 2010-11-17 04:20:00.000 321 534.15 8766.74 53359.79 88888.00 2010-11-17 04:21:00.000 321 540.28 8749.05 53361.77 88888.00 2010-11-17 04:22:00.000 321 539.46 8750.74 53355.93 88888.00 2010-11-17 04:23:00.000 321 538.34 8758.30 53356.01 88888.00 2010-11-17 04:24:00.000 321 540.52 8749.30 53363.29 88888.00 2010-11-17 04:25:00.000 321 543.46 8749.15 53366.15 88888.00 2010-11-17 04:26:00.000 321 545.48 8753.62 53367.96 88888.00 2010-11-17 04:27:00.000 321 542.34 8750.62 53365.67 88888.00 2010-11-17 04:28:00.000 321 543.40 8723.73 53369.77 88888.00 2010-11-17 04:29:00.000 321 549.58 8717.70 53375.77 88888.00 2010-11-17 04:30:00.000 321 551.35 8723.08 53379.91 88888.00 2010-11-17 04:31:00.000 321 550.32 8739.98 53375.53 88888.00 2010-11-17 04:32:00.000 321 551.87 8746.50 53379.35 88888.00 2010-11-17 04:33:00.000 321 553.78 8750.51 53377.09 88888.00 2010-11-17 04:34:00.000 321 551.33 8756.20 53378.46 88888.00 2010-11-17 04:35:00.000 321 548.36 8769.90 53373.80 88888.00 2010-11-17 04:36:00.000 321 544.47 8783.02 53370.54 88888.00 2010-11-17 04:37:00.000 321 543.98 8781.63 53372.11 88888.00 2010-11-17 04:38:00.000 321 545.07 8776.94 53372.67 88888.00 2010-11-17 04:39:00.000 321 547.57 8773.54 53372.27 88888.00 2010-11-17 04:40:00.000 321 546.81 8771.93 53373.59 88888.00 2010-11-17 04:41:00.000 321 543.83 8770.45 53372.95 88888.00 2010-11-17 04:42:00.000 321 542.80 8773.36 53373.92 88888.00 2010-11-17 04:43:00.000 321 542.58 8772.59 53376.21 88888.00 2010-11-17 04:44:00.000 321 543.85 8774.27 53379.19 88888.00 2010-11-17 04:45:00.000 321 544.75 8771.19 53384.78 88888.00 2010-11-17 04:46:00.000 321 540.91 8773.71 53383.13 88888.00 2010-11-17 04:47:00.000 321 538.90 8778.22 53382.45 88888.00 2010-11-17 04:48:00.000 321 540.16 8769.48 53385.54 88888.00 2010-11-17 04:49:00.000 321 545.53 8768.38 53386.23 88888.00 2010-11-17 04:50:00.000 321 551.23 8764.59 53389.37 88888.00 2010-11-17 04:51:00.000 321 549.34 8768.50 53390.93 88888.00 2010-11-17 04:52:00.000 321 542.10 8780.94 53388.48 88888.00 2010-11-17 04:53:00.000 321 541.02 8787.67 53388.76 88888.00 2010-11-17 04:54:00.000 321 540.87 8794.82 53388.88 88888.00 2010-11-17 04:55:00.000 321 537.37 8799.16 53385.62 88888.00 2010-11-17 04:56:00.000 321 536.93 8793.76 53384.70 88888.00 2010-11-17 04:57:00.000 321 541.12 8790.94 53383.69 88888.00 2010-11-17 04:58:00.000 321 546.26 8789.15 53385.46 88888.00 2010-11-17 04:59:00.000 321 545.32 8789.16 53383.25 88888.00 2010-11-17 05:00:00.000 321 541.82 8791.18 53380.47 88888.00 2010-11-17 05:01:00.000 321 537.77 8797.35 53376.65 88888.00 2010-11-17 05:02:00.000 321 532.05 8802.59 53376.09 88888.00 2010-11-17 05:03:00.000 321 530.50 8795.42 53377.13 88888.00 2010-11-17 05:04:00.000 321 531.85 8793.28 53376.09 88888.00 2010-11-17 05:05:00.000 321 534.61 8789.91 53377.42 88888.00 2010-11-17 05:06:00.000 321 538.23 8784.90 53379.71 88888.00 2010-11-17 05:07:00.000 321 536.44 8789.19 53377.42 88888.00 2010-11-17 05:08:00.000 321 535.86 8788.16 53378.74 88888.00 2010-11-17 05:09:00.000 321 537.84 8788.37 53383.97 88888.00 2010-11-17 05:10:00.000 321 535.45 8793.86 53384.62 88888.00 2010-11-17 05:11:00.000 321 534.31 8797.41 53386.07 88888.00 2010-11-17 05:12:00.000 321 534.33 8798.52 53388.68 88888.00 2010-11-17 05:13:00.000 321 535.73 8792.53 53391.54 88888.00 2010-11-17 05:14:00.000 321 538.28 8791.90 53393.15 88888.00 2010-11-17 05:15:00.000 321 537.71 8799.34 53393.87 88888.00 2010-11-17 05:16:00.000 321 535.98 8802.33 53393.99 88888.00 2010-11-17 05:17:00.000 321 533.91 8808.16 53396.61 88888.00 2010-11-17 05:18:00.000 321 536.37 8807.04 53402.12 88888.00 2010-11-17 05:19:00.000 321 537.98 8805.16 53405.82 88888.00 2010-11-17 05:20:00.000 321 540.17 8800.54 53406.26 88888.00 2010-11-17 05:21:00.000 321 538.19 8803.58 53404.09 88888.00 2010-11-17 05:22:00.000 321 535.34 8808.49 53405.86 88888.00 2010-11-17 05:23:00.000 321 532.23 8807.54 53406.83 88888.00 2010-11-17 05:24:00.000 321 532.64 8807.68 53409.84 88888.00 2010-11-17 05:25:00.000 321 533.07 8813.19 53413.43 88888.00 2010-11-17 05:26:00.000 321 533.54 8804.68 53414.31 88888.00 2010-11-17 05:27:00.000 321 535.69 8802.51 53412.10 88888.00 2010-11-17 05:28:00.000 321 530.38 8808.50 53410.17 88888.00 2010-11-17 05:29:00.000 321 531.19 8810.21 53409.88 88888.00 2010-11-17 05:30:00.000 321 533.55 8806.19 53413.06 88888.00 2010-11-17 05:31:00.000 321 535.45 8803.44 53412.82 88888.00 2010-11-17 05:32:00.000 321 534.95 8805.96 53411.53 88888.00 2010-11-17 05:33:00.000 321 536.07 8804.44 53411.94 88888.00 2010-11-17 05:34:00.000 321 531.06 8806.07 53409.93 88888.00 2010-11-17 05:35:00.000 321 526.94 8805.83 53411.70 88888.00 2010-11-17 05:36:00.000 321 529.64 8798.39 53415.32 88888.00 2010-11-17 05:37:00.000 321 533.89 8799.97 53415.52 88888.00 2010-11-17 05:38:00.000 321 535.66 8798.77 53413.99 88888.00 2010-11-17 05:39:00.000 321 535.39 8797.24 53412.10 88888.00 2010-11-17 05:40:00.000 321 540.15 8787.69 53411.13 88888.00 2010-11-17 05:41:00.000 321 537.40 8796.18 53405.50 88888.00 2010-11-17 05:42:00.000 321 530.33 8804.20 53407.19 88888.00 2010-11-17 05:43:00.000 321 528.77 8808.40 53412.66 88888.00 2010-11-17 05:44:00.000 321 530.42 8807.19 53417.13 88888.00 2010-11-17 05:45:00.000 321 532.85 8802.01 53416.00 88888.00 2010-11-17 05:46:00.000 321 535.42 8797.20 53412.78 88888.00 2010-11-17 05:47:00.000 321 536.42 8791.30 53412.94 88888.00 2010-11-17 05:48:00.000 321 536.41 8789.83 53413.75 88888.00 2010-11-17 05:49:00.000 321 536.88 8790.14 53415.56 88888.00 2010-11-17 05:50:00.000 321 537.44 8792.08 53417.01 88888.00 2010-11-17 05:51:00.000 321 538.34 8793.18 53416.89 88888.00 2010-11-17 05:52:00.000 321 536.91 8794.95 53415.60 88888.00 2010-11-17 05:53:00.000 321 536.23 8794.99 53414.63 88888.00 2010-11-17 05:54:00.000 321 537.66 8789.47 53414.47 88888.00 2010-11-17 05:55:00.000 321 537.19 8788.92 53415.28 88888.00 2010-11-17 05:56:00.000 321 537.04 8789.27 53418.13 88888.00 2010-11-17 05:57:00.000 321 535.96 8796.96 53418.62 88888.00 2010-11-17 05:58:00.000 321 531.42 8800.09 53418.09 88888.00 2010-11-17 05:59:00.000 321 531.69 8797.12 53416.52 88888.00 2010-11-17 06:00:00.000 321 530.75 8799.65 53415.96 88888.00 2010-11-17 06:01:00.000 321 529.77 8805.20 53420.18 88888.00 2010-11-17 06:02:00.000 321 530.12 8805.58 53424.77 88888.00 2010-11-17 06:03:00.000 321 531.49 8803.55 53427.14 88888.00 2010-11-17 06:04:00.000 321 531.70 8802.37 53426.78 88888.00 2010-11-17 06:05:00.000 321 529.41 8806.77 53424.25 88888.00 2010-11-17 06:06:00.000 321 526.00 8812.01 53423.12 88888.00 2010-11-17 06:07:00.000 321 526.21 8815.25 53423.85 88888.00 2010-11-17 06:08:00.000 321 525.87 8819.52 53423.85 88888.00 2010-11-17 06:09:00.000 321 524.50 8818.65 53424.45 88888.00 2010-11-17 06:10:00.000 321 524.08 8823.56 53426.06 88888.00 2010-11-17 06:11:00.000 321 523.08 8827.79 53431.85 88888.00 2010-11-17 06:12:00.000 321 523.44 8824.95 53437.73 88888.00 2010-11-17 06:13:00.000 321 524.98 8823.01 53439.54 88888.00 2010-11-17 06:14:00.000 321 526.20 8816.76 53439.34 88888.00 2010-11-17 06:15:00.000 321 529.00 8820.18 53436.52 88888.00 2010-11-17 06:16:00.000 321 525.52 8820.34 53435.67 88888.00 2010-11-17 06:17:00.000 321 523.59 8821.54 53433.34 88888.00 2010-11-17 06:18:00.000 321 524.50 8827.83 53430.28 88888.00 2010-11-17 06:19:00.000 321 526.24 8827.77 53431.53 88888.00 2010-11-17 06:20:00.000 321 525.23 8828.87 53427.63 88888.00 2010-11-17 06:21:00.000 321 521.86 8831.07 53425.54 88888.00 2010-11-17 06:22:00.000 321 518.95 8827.13 53425.54 88888.00 2010-11-17 06:23:00.000 321 518.12 8832.30 53423.68 88888.00 2010-11-17 06:24:00.000 321 518.95 8832.14 53424.01 88888.00 2010-11-17 06:25:00.000 321 521.37 8837.08 53423.36 88888.00 2010-11-17 06:26:00.000 321 524.07 8835.16 53427.59 88888.00 2010-11-17 06:27:00.000 321 521.73 8830.26 53428.47 88888.00 2010-11-17 06:28:00.000 321 519.77 8828.57 53425.90 88888.00 2010-11-17 06:29:00.000 321 519.70 8825.31 53426.42 88888.00 2010-11-17 06:30:00.000 321 521.29 8830.08 53424.45 88888.00 2010-11-17 06:31:00.000 321 525.09 8833.35 53429.96 88888.00 2010-11-17 06:32:00.000 321 525.08 8837.05 53430.60 88888.00 2010-11-17 06:33:00.000 321 520.14 8839.40 53430.28 88888.00 2010-11-17 06:34:00.000 321 519.09 8818.72 53428.79 88888.00 2010-11-17 06:35:00.000 321 530.88 8823.36 53424.73 88888.00 2010-11-17 06:36:00.000 321 531.35 8833.76 53426.18 88888.00 2010-11-17 06:37:00.000 321 525.73 8841.58 53422.36 88888.00 2010-11-17 06:38:00.000 321 518.85 8841.80 53420.79 88888.00 2010-11-17 06:39:00.000 321 513.97 8845.37 53413.95 88888.00 2010-11-17 06:40:00.000 321 514.40 8850.88 53415.60 88888.00 2010-11-17 06:41:00.000 321 523.50 8844.92 53425.05 88888.00 2010-11-17 06:42:00.000 321 529.27 8836.78 53430.36 88888.00 2010-11-17 06:43:00.000 321 529.48 8824.07 53427.19 88888.00 2010-11-17 06:44:00.000 321 528.57 8823.69 53419.34 88888.00 2010-11-17 06:45:00.000 321 525.04 8826.91 53409.44 88888.00 2010-11-17 06:46:00.000 321 520.45 8836.24 53395.52 88888.00 2010-11-17 06:47:00.000 321 514.52 8853.43 53386.59 88888.00 2010-11-17 06:48:00.000 321 507.86 8861.99 53389.61 88888.00 2010-11-17 06:49:00.000 321 503.81 8852.51 53396.41 88888.00 2010-11-17 06:50:00.000 321 507.43 8847.57 53406.51 88888.00 2010-11-17 06:51:00.000 321 513.88 8845.77 53421.15 88888.00 2010-11-17 06:52:00.000 321 519.77 8843.48 53437.24 88888.00 2010-11-17 06:53:00.000 321 523.94 8838.02 53448.07 88888.00 2010-11-17 06:54:00.000 321 527.72 8826.79 53449.47 88888.00 2010-11-17 06:55:00.000 321 528.61 8823.90 53443.56 88888.00 2010-11-17 06:56:00.000 321 526.80 8822.56 53437.32 88888.00 2010-11-17 06:57:00.000 321 525.51 8826.14 53430.97 88888.00 2010-11-17 06:58:00.000 321 523.99 8831.58 53425.37 88888.00 2010-11-17 06:59:00.000 321 524.84 8837.51 53422.56 88888.00 2010-11-17 07:00:00.000 321 523.34 8839.02 53421.39 88888.00 2010-11-17 07:01:00.000 321 521.38 8837.32 53417.97 88888.00 2010-11-17 07:02:00.000 321 520.37 8833.57 53414.99 88888.00 2010-11-17 07:03:00.000 321 519.02 8826.90 53413.10 88888.00 2010-11-17 07:04:00.000 321 517.56 8826.15 53411.17 88888.00 2010-11-17 07:05:00.000 321 518.38 8832.03 53411.98 88888.00 2010-11-17 07:06:00.000 321 520.78 8835.06 53416.64 88888.00 2010-11-17 07:07:00.000 321 522.17 8833.43 53421.87 88888.00 2010-11-17 07:08:00.000 321 521.11 8829.40 53424.45 88888.00 2010-11-17 07:09:00.000 321 523.34 8823.16 53423.04 88888.00 2010-11-17 07:10:00.000 321 524.95 8826.27 53419.30 88888.00 2010-11-17 07:11:00.000 321 523.80 8832.68 53414.91 88888.00 2010-11-17 07:12:00.000 321 523.33 8834.29 53412.58 88888.00 2010-11-17 07:13:00.000 321 522.37 8840.91 53411.98 88888.00 2010-11-17 07:14:00.000 321 521.14 8842.92 53413.55 88888.00 2010-11-17 07:15:00.000 321 522.07 8841.69 53417.21 88888.00 2010-11-17 07:16:00.000 321 522.96 8841.07 53422.48 88888.00 2010-11-17 07:17:00.000 321 524.08 8837.47 53426.38 88888.00 2010-11-17 07:18:00.000 321 523.58 8835.93 53424.81 88888.00 2010-11-17 07:19:00.000 321 523.99 8833.57 53422.64 88888.00 2010-11-17 07:20:00.000 321 525.19 8831.29 53419.82 88888.00 2010-11-17 07:21:00.000 321 526.64 8832.93 53418.17 88888.00 2010-11-17 07:22:00.000 321 525.63 8831.95 53415.80 88888.00 2010-11-17 07:23:00.000 321 525.12 8838.48 53412.14 88888.00 2010-11-17 07:24:00.000 321 522.33 8836.46 53414.23 88888.00 2010-11-17 07:25:00.000 321 520.37 8831.03 53414.27 88888.00 2010-11-17 07:26:00.000 321 519.29 8831.80 53413.06 88888.00 2010-11-17 07:27:00.000 321 519.77 8834.02 53416.04 88888.00 2010-11-17 07:28:00.000 321 521.80 8838.54 53420.79 88888.00 2010-11-17 07:29:00.000 321 524.46 8841.15 53428.59 88888.00 2010-11-17 07:30:00.000 321 525.79 8839.83 53434.67 88888.00 2010-11-17 07:31:00.000 321 526.82 8841.88 53433.58 88888.00 2010-11-17 07:32:00.000 321 529.33 8845.29 53437.61 88888.00 2010-11-17 07:33:00.000 321 526.27 8845.59 53442.07 88888.00 2010-11-17 07:34:00.000 321 529.49 8843.04 53435.27 88888.00 2010-11-17 07:35:00.000 321 532.29 8845.99 53418.21 88888.00 2010-11-17 07:36:00.000 321 523.72 8837.38 53405.82 88888.00 2010-11-17 07:37:00.000 321 517.34 8842.56 53396.08 88888.00 2010-11-17 07:38:00.000 321 513.54 8850.76 53401.44 88888.00 2010-11-17 07:39:00.000 321 511.38 8843.34 53413.67 88888.00 2010-11-17 07:40:00.000 321 506.78 8836.10 53413.75 88888.00 2010-11-17 07:41:00.000 321 505.30 8837.50 53405.06 88888.00 2010-11-17 07:42:00.000 321 513.65 8843.61 53413.79 88888.00 2010-11-17 07:43:00.000 321 521.20 8835.05 53424.09 88888.00 2010-11-17 07:44:00.000 321 523.93 8819.05 53426.82 88888.00 2010-11-17 07:45:00.000 321 524.91 8813.74 53420.75 88888.00 2010-11-17 07:46:00.000 321 520.18 8819.09 53406.18 88888.00 2010-11-17 07:47:00.000 321 516.96 8834.94 53394.64 88888.00 2010-11-17 07:48:00.000 321 515.35 8845.72 53394.80 88888.00 2010-11-17 07:49:00.000 321 516.59 8851.31 53405.98 88888.00 2010-11-17 07:50:00.000 321 515.08 8846.34 53416.76 88888.00 2010-11-17 07:51:00.000 321 517.11 8844.73 53422.96 88888.00 2010-11-17 07:52:00.000 321 518.24 8832.35 53427.75 88888.00 2010-11-17 07:53:00.000 321 520.52 8837.04 53434.63 88888.00 2010-11-17 07:54:00.000 321 524.80 8830.79 53442.19 88888.00 2010-11-17 07:55:00.000 321 524.00 8827.33 53441.35 88888.00 2010-11-17 07:56:00.000 321 523.55 8837.24 53430.89 88888.00 2010-11-17 07:57:00.000 321 522.97 8846.36 53425.58 88888.00 2010-11-17 07:58:00.000 321 523.77 8864.89 53418.21 88888.00 2010-11-17 07:59:00.000 321 526.10 8873.81 53426.70 88888.00 2010-11-17 08:00:00.000 321 520.06 8845.08 53439.26 88888.00 2010-11-17 08:01:00.000 321 525.81 8859.96 53426.94 88888.00 2010-11-17 08:02:00.000 321 533.72 8831.69 53453.42 88888.00 2010-11-17 08:03:00.000 321 545.19 8813.02 53460.02 88888.00 2010-11-17 08:04:00.000 321 553.85 8842.57 53467.98 88888.00 2010-11-17 08:05:00.000 321 540.66 8855.69 53455.99 88888.00 2010-11-17 08:06:00.000 321 529.36 8842.43 53431.61 88888.00 2010-11-17 08:07:00.000 321 518.19 8848.80 53400.47 88888.00 2010-11-17 08:08:00.000 321 520.48 8859.06 53387.35 88888.00 2010-11-17 08:09:00.000 321 521.58 8878.44 53397.57 88888.00 2010-11-17 08:10:00.000 321 515.99 8880.70 53420.43 88888.00 2010-11-17 08:11:00.000 321 507.13 8856.31 53436.24 88888.00 2010-11-17 08:12:00.000 321 504.55 8838.67 53442.43 88888.00 2010-11-17 08:13:00.000 321 513.03 8831.06 53453.42 88888.00 2010-11-17 08:14:00.000 321 526.54 8838.57 53464.80 88888.00 2010-11-17 08:15:00.000 321 534.38 8844.69 53466.98 88888.00 2010-11-17 08:16:00.000 321 531.42 8840.41 53456.31 88888.00 2010-11-17 08:17:00.000 321 521.87 8832.98 53432.58 88888.00 2010-11-17 08:18:00.000 321 512.66 8834.18 53406.42 88888.00 2010-11-17 08:19:00.000 321 510.11 8848.85 53389.85 88888.00 2010-11-17 08:20:00.000 321 512.54 8861.32 53393.43 88888.00 2010-11-17 08:21:00.000 321 512.76 8871.95 53404.65 88888.00 2010-11-17 08:22:00.000 321 520.08 8865.32 53429.92 88888.00 2010-11-17 08:23:00.000 321 523.87 8855.31 53442.84 88888.00 2010-11-17 08:24:00.000 321 530.98 8844.00 53450.00 88888.00 2010-11-17 08:25:00.000 321 530.55 8824.97 53451.93 88888.00 2010-11-17 08:26:00.000 321 528.15 8815.04 53443.08 88888.00 2010-11-17 08:27:00.000 321 520.47 8802.13 53432.01 88888.00 2010-11-17 08:28:00.000 321 516.44 8805.62 53416.97 88888.00 2010-11-17 08:29:00.000 321 512.54 8802.56 53405.66 88888.00 2010-11-17 08:30:00.000 321 512.85 8815.94 53390.73 88888.00 2010-11-17 08:31:00.000 321 512.41 8830.03 53385.70 88888.00 2010-11-17 08:32:00.000 321 512.98 8843.50 53391.90 88888.00 2010-11-17 08:33:00.000 321 519.12 8859.39 53409.72 88888.00 2010-11-17 08:34:00.000 321 522.76 8855.57 53428.19 88888.00 2010-11-17 08:35:00.000 321 524.73 8842.68 53438.61 88888.00 2010-11-17 08:36:00.000 321 523.40 8828.73 53443.80 88888.00 2010-11-17 08:37:00.000 321 522.29 8815.78 53443.28 88888.00 2010-11-17 08:38:00.000 321 519.70 8816.64 53438.57 88888.00 2010-11-17 08:39:00.000 321 520.12 8824.17 53432.86 88888.00 2010-11-17 08:40:00.000 321 521.33 8836.52 53428.19 88888.00 2010-11-17 08:41:00.000 321 522.41 8843.46 53428.51 88888.00 2010-11-17 08:42:00.000 321 521.27 8837.87 53429.28 88888.00 2010-11-17 08:43:00.000 321 520.71 8840.27 53426.22 88888.00 2010-11-17 08:44:00.000 321 520.55 8843.24 53427.67 88888.00 2010-11-17 08:45:00.000 321 521.33 8842.37 53430.85 88888.00 2010-11-17 08:46:00.000 321 522.79 8843.44 53433.82 88888.00 2010-11-17 08:47:00.000 321 523.40 8839.54 53437.85 88888.00 2010-11-17 08:48:00.000 321 523.37 8835.09 53438.61 88888.00 2010-11-17 08:49:00.000 321 522.57 8834.60 53435.92 88888.00 2010-11-17 08:50:00.000 321 520.32 8832.34 53432.58 88888.00 2010-11-17 08:51:00.000 321 518.99 8833.06 53428.23 88888.00 2010-11-17 08:52:00.000 321 517.53 8827.94 53426.38 88888.00 2010-11-17 08:53:00.000 321 517.51 8828.97 53424.69 88888.00 2010-11-17 08:54:00.000 321 517.66 8830.01 53424.81 88888.00 2010-11-17 08:55:00.000 321 518.00 8837.82 53424.37 88888.00 2010-11-17 08:56:00.000 321 519.16 8842.57 53428.03 88888.00 2010-11-17 08:57:00.000 321 519.01 8839.70 53432.50 88888.00 2010-11-17 08:58:00.000 321 520.13 8836.02 53432.62 88888.00 2010-11-17 08:59:00.000 321 521.21 8828.53 53432.58 88888.00 2010-11-17 09:00:00.000 321 520.83 8822.74 53429.20 88888.00 2010-11-17 09:01:00.000 321 519.92 8827.42 53422.36 88888.00 2010-11-17 09:02:00.000 321 519.40 8831.17 53421.71 88888.00 2010-11-17 09:03:00.000 321 518.54 8832.68 53423.81 88888.00 2010-11-17 09:04:00.000 321 519.37 8838.81 53425.41 88888.00 2010-11-17 09:05:00.000 321 521.36 8844.36 53427.23 88888.00 2010-11-17 09:06:00.000 321 522.09 8842.21 53428.79 88888.00 2010-11-17 09:07:00.000 321 521.88 8837.47 53430.48 88888.00 2010-11-17 09:08:00.000 321 521.28 8831.95 53432.42 88888.00 2010-11-17 09:09:00.000 321 520.07 8828.74 53432.78 88888.00 2010-11-17 09:10:00.000 321 520.49 8831.23 53432.21 88888.00 2010-11-17 09:11:00.000 321 520.49 8833.26 53432.74 88888.00 2010-11-17 09:12:00.000 321 520.39 8833.09 53432.01 88888.00 2010-11-17 09:13:00.000 321 519.73 8828.29 53432.17 88888.00 2010-11-17 09:14:00.000 321 520.29 8827.96 53426.90 88888.00 2010-11-17 09:15:00.000 321 520.03 8827.91 53424.17 88888.00 2010-11-17 09:16:00.000 321 518.34 8825.08 53423.73 88888.00 2010-11-17 09:17:00.000 321 518.45 8829.85 53422.48 88888.00 2010-11-17 09:18:00.000 321 519.23 8831.96 53427.43 88888.00 2010-11-17 09:19:00.000 321 521.67 8839.17 53430.36 88888.00 2010-11-17 09:20:00.000 321 522.57 8846.41 53433.54 88888.00 2010-11-17 09:21:00.000 321 523.09 8850.70 53437.00 88888.00 2010-11-17 09:22:00.000 321 522.69 8848.37 53439.38 88888.00 2010-11-17 09:23:00.000 321 522.09 8838.20 53442.67 88888.00 2010-11-17 09:24:00.000 321 521.04 8825.73 53442.51 88888.00 2010-11-17 09:25:00.000 321 521.06 8822.40 53437.12 88888.00 2010-11-17 09:26:00.000 321 520.87 8816.70 53434.75 88888.00 2010-11-17 09:27:00.000 321 519.20 8823.61 53428.71 88888.00 2010-11-17 09:28:00.000 321 517.67 8829.53 53426.10 88888.00 2010-11-17 09:29:00.000 321 517.93 8837.18 53425.62 88888.00 2010-11-17 09:30:00.000 321 520.69 8846.15 53426.82 88888.00 2010-11-17 09:31:00.000 321 523.01 8845.40 53429.80 88888.00 2010-11-17 09:32:00.000 321 524.44 8839.44 53430.69 88888.00 2010-11-17 09:33:00.000 321 525.55 8831.91 53431.33 88888.00 2010-11-17 09:34:00.000 321 525.37 8823.51 53435.35 88888.00 2010-11-17 09:35:00.000 321 525.42 8819.02 53438.93 88888.00 2010-11-17 09:36:00.000 321 523.44 8824.87 53435.55 88888.00 2010-11-17 09:37:00.000 321 521.34 8830.16 53430.89 88888.00 2010-11-17 09:38:00.000 321 520.60 8834.62 53428.19 88888.00 2010-11-17 09:39:00.000 321 520.32 8843.71 53427.39 88888.00 2010-11-17 09:40:00.000 321 520.07 8854.83 53426.02 88888.00 2010-11-17 09:41:00.000 321 519.81 8861.29 53425.05 88888.00 2010-11-17 09:42:00.000 321 520.89 8851.85 53429.36 88888.00 2010-11-17 09:43:00.000 321 521.37 8843.09 53432.94 88888.00 2010-11-17 09:44:00.000 321 522.35 8843.38 53435.19 88888.00 2010-11-17 09:45:00.000 321 522.35 8845.33 53437.61 88888.00 2010-11-17 09:46:00.000 321 520.37 8844.58 53435.47 88888.00 2010-11-17 09:47:00.000 321 518.09 8841.16 53432.74 88888.00 2010-11-17 09:48:00.000 321 518.21 8837.87 53432.01 88888.00 2010-11-17 09:49:00.000 321 519.35 8836.94 53431.09 88888.00 2010-11-17 09:50:00.000 321 520.14 8835.35 53428.19 88888.00 2010-11-17 09:51:00.000 321 520.09 8836.42 53424.81 88888.00 2010-11-17 09:52:00.000 321 520.17 8835.43 53424.49 88888.00 2010-11-17 09:53:00.000 321 520.32 8833.57 53425.78 88888.00 2010-11-17 09:54:00.000 321 520.81 8830.93 53426.14 88888.00 2010-11-17 09:55:00.000 321 520.63 8830.48 53425.29 88888.00 2010-11-17 09:56:00.000 321 520.65 8829.93 53425.05 88888.00 2010-11-17 09:57:00.000 321 520.59 8830.00 53425.17 88888.00 2010-11-17 09:58:00.000 321 520.44 8830.16 53424.41 88888.00 2010-11-17 09:59:00.000 321 520.41 8830.11 53423.48 88888.00 2010-11-17 10:00:00.000 321 520.35 8830.31 53423.24 88888.00 2010-11-17 10:01:00.000 321 520.43 8831.98 53423.28 88888.00 2010-11-17 10:02:00.000 321 521.10 8832.54 53424.01 88888.00 2010-11-17 10:03:00.000 321 521.44 8830.92 53424.53 88888.00 2010-11-17 10:04:00.000 321 521.55 8825.84 53425.13 88888.00 2010-11-17 10:05:00.000 321 520.70 8822.46 53425.21 88888.00 2010-11-17 10:06:00.000 321 520.01 8823.37 53424.61 88888.00 2010-11-17 10:07:00.000 321 519.88 8829.57 53424.37 88888.00 2010-11-17 10:08:00.000 321 520.49 8833.70 53425.58 88888.00 2010-11-17 10:09:00.000 321 521.18 8836.36 53427.23 88888.00 2010-11-17 10:10:00.000 321 521.24 8835.96 53429.00 88888.00 2010-11-17 10:11:00.000 321 520.89 8834.35 53429.64 88888.00 2010-11-17 10:12:00.000 321 521.22 8831.75 53430.69 88888.00 2010-11-17 10:13:00.000 321 521.14 8827.93 53431.01 88888.00 2010-11-17 10:14:00.000 321 520.96 8826.49 53430.24 88888.00 2010-11-17 10:15:00.000 321 520.46 8827.61 53428.39 88888.00 2010-11-17 10:16:00.000 321 519.91 8831.76 53426.02 88888.00 2010-11-17 10:17:00.000 321 519.92 8835.02 53425.21 88888.00 2010-11-17 10:18:00.000 321 519.71 8831.79 53425.62 88888.00 2010-11-17 10:19:00.000 321 519.13 8830.25 53424.85 88888.00 2010-11-17 10:20:00.000 321 518.46 8834.74 53424.41 88888.00 2010-11-17 10:21:00.000 321 519.27 8839.52 53426.62 88888.00 2010-11-17 10:22:00.000 321 520.84 8843.81 53428.92 88888.00 2010-11-17 10:23:00.000 321 521.61 8844.53 53432.29 88888.00 2010-11-17 10:24:00.000 321 521.82 8839.14 53436.40 88888.00 2010-11-17 10:25:00.000 321 521.08 8832.10 53438.93 88888.00 2010-11-17 10:26:00.000 321 520.22 8829.75 53438.21 88888.00 2010-11-17 10:27:00.000 321 519.37 8832.52 53435.03 88888.00 2010-11-17 10:28:00.000 321 518.81 8838.50 53431.77 88888.00 2010-11-17 10:29:00.000 321 519.48 8843.54 53431.73 88888.00 2010-11-17 10:30:00.000 321 520.84 8845.68 53434.11 88888.00 2010-11-17 10:31:00.000 321 521.75 8842.27 53437.16 88888.00 2010-11-17 10:32:00.000 321 522.18 8836.37 53438.61 88888.00 2010-11-17 10:33:00.000 321 521.53 8833.59 53438.41 88888.00 2010-11-17 10:34:00.000 321 520.97 8832.17 53438.53 88888.00 2010-11-17 10:35:00.000 321 520.54 8831.31 53437.85 88888.00 2010-11-17 10:36:00.000 321 520.02 8831.09 53435.63 88888.00 2010-11-17 10:37:00.000 321 519.89 8830.64 53433.62 88888.00 2010-11-17 10:38:00.000 321 520.25 8830.58 53432.33 88888.00 2010-11-17 10:39:00.000 321 520.32 8831.46 53431.33 88888.00 2010-11-17 10:40:00.000 321 520.42 8832.26 53430.97 88888.00 2010-11-17 10:41:00.000 321 521.05 8833.69 53431.73 88888.00 2010-11-17 10:42:00.000 321 521.06 8833.77 53432.29 88888.00 2010-11-17 10:43:00.000 321 521.11 8835.36 53433.14 88888.00 2010-11-17 10:44:00.000 321 521.68 8837.46 53434.83 88888.00 2010-11-17 10:45:00.000 321 522.60 8840.21 53436.64 88888.00 2010-11-17 10:46:00.000 321 522.74 8836.96 53438.77 88888.00 2010-11-17 10:47:00.000 321 522.24 8829.26 53438.93 88888.00 2010-11-17 10:48:00.000 321 521.25 8828.21 53435.11 88888.00 2010-11-17 10:49:00.000 321 520.48 8834.81 53432.46 88888.00 2010-11-17 10:50:00.000 321 520.23 8837.34 53434.39 88888.00 2010-11-17 10:51:00.000 321 519.89 8837.68 53434.51 88888.00 2010-11-17 10:52:00.000 321 520.05 8836.93 53434.39 88888.00 2010-11-17 10:53:00.000 321 520.92 8835.99 53434.59 88888.00 2010-11-17 10:54:00.000 321 520.98 8835.19 53434.51 88888.00 2010-11-17 10:55:00.000 321 520.67 8836.97 53433.90 88888.00 2010-11-17 10:56:00.000 321 520.74 8837.57 53434.35 88888.00 2010-11-17 10:57:00.000 321 521.08 8835.28 53435.71 88888.00 2010-11-17 10:58:00.000 321 520.87 8831.33 53435.31 88888.00 2010-11-17 10:59:00.000 321 520.08 8828.35 53433.34 88888.00 2010-11-17 11:00:00.000 321 519.15 8826.99 53430.44 88888.00 2010-11-17 11:01:00.000 321 519.12 8830.16 53428.07 88888.00 2010-11-17 11:02:00.000 321 519.72 8834.33 53427.99 88888.00 2010-11-17 11:03:00.000 321 519.93 8835.02 53429.48 88888.00 2010-11-17 11:04:00.000 321 520.53 8830.44 53431.29 88888.00 2010-11-17 11:05:00.000 321 520.48 8827.53 53431.41 88888.00 2010-11-17 11:06:00.000 321 520.54 8827.62 53431.33 88888.00 2010-11-17 11:07:00.000 321 520.43 8827.89 53431.21 88888.00 2010-11-17 11:08:00.000 321 520.43 8830.07 53430.69 88888.00 2010-11-17 11:09:00.000 321 520.30 8830.78 53430.93 88888.00 2010-11-17 11:10:00.000 321 520.04 8832.16 53431.09 88888.00 2010-11-17 11:11:00.000 321 519.94 8831.84 53431.69 88888.00 2010-11-17 11:12:00.000 321 520.03 8829.97 53432.33 88888.00 2010-11-17 11:13:00.000 321 519.90 8829.85 53431.81 88888.00 2010-11-17 11:14:00.000 321 520.00 8832.16 53431.01 88888.00 2010-11-17 11:15:00.000 321 520.96 8834.64 53431.53 88888.00 2010-11-17 11:16:00.000 321 521.20 8833.81 53433.34 88888.00 2010-11-17 11:17:00.000 321 520.92 8832.25 53433.98 88888.00 2010-11-17 11:18:00.000 321 520.15 8832.84 53433.42 88888.00 2010-11-17 11:19:00.000 321 520.07 8836.50 53433.02 88888.00 2010-11-17 11:20:00.000 321 520.59 8837.80 53434.27 88888.00 2010-11-17 11:21:00.000 321 520.94 8834.48 53435.84 88888.00 2010-11-17 11:22:00.000 321 520.92 8831.33 53436.08 88888.00 2010-11-17 11:23:00.000 321 520.65 8829.85 53435.63 88888.00 2010-11-17 11:24:00.000 321 520.24 8830.10 53434.59 88888.00 2010-11-17 11:25:00.000 321 520.09 8831.73 53433.94 88888.00 2010-11-17 11:26:00.000 321 520.19 8832.77 53434.02 88888.00 2010-11-17 11:27:00.000 321 520.50 8831.95 53434.99 88888.00 2010-11-17 11:28:00.000 321 520.44 8830.43 53435.23 88888.00 2010-11-17 11:29:00.000 321 520.18 8830.70 53434.59 88888.00 2010-11-17 11:30:00.000 321 520.17 8832.25 53433.74 88888.00 2010-11-17 11:31:00.000 321 520.64 8833.70 53434.02 88888.00 2010-11-17 11:32:00.000 321 520.98 8834.16 53434.75 88888.00 2010-11-17 11:33:00.000 321 521.01 8834.52 53435.31 88888.00 2010-11-17 11:34:00.000 321 520.62 8833.66 53435.88 88888.00 2010-11-17 11:35:00.000 321 520.91 8834.20 53435.63 88888.00 2010-11-17 11:36:00.000 321 520.97 8834.24 53435.80 88888.00 2010-11-17 11:37:00.000 321 520.78 8834.43 53435.84 88888.00 2010-11-17 11:38:00.000 321 520.70 8835.42 53435.63 88888.00 2010-11-17 11:39:00.000 321 520.56 8836.13 53435.67 88888.00 2010-11-17 11:40:00.000 321 520.99 8837.10 53435.84 88888.00 2010-11-17 11:41:00.000 321 520.74 8837.80 53436.12 88888.00 2010-11-17 11:42:00.000 321 520.38 8837.07 53436.08 88888.00 2010-11-17 11:43:00.000 321 520.64 8835.61 53436.24 88888.00 2010-11-17 11:44:00.000 321 520.17 8833.76 53436.12 88888.00 2010-11-17 11:45:00.000 321 520.04 8833.12 53435.03 88888.00 2010-11-17 11:46:00.000 321 519.94 8833.71 53434.07 88888.00 2010-11-17 11:47:00.000 321 519.81 8834.73 53433.18 88888.00 2010-11-17 11:48:00.000 321 519.68 8835.92 53432.50 88888.00 2010-11-17 11:49:00.000 321 519.90 8835.61 53432.66 88888.00 2010-11-17 11:50:00.000 321 519.92 8834.82 53433.18 88888.00 2010-11-17 11:51:00.000 321 519.33 8834.19 53433.18 88888.00 2010-11-17 11:52:00.000 321 519.63 8834.88 53433.18 88888.00 2010-11-17 11:53:00.000 321 519.94 8835.62 53433.10 88888.00 2010-11-17 11:54:00.000 321 518.81 8837.27 53431.17 88888.00 2010-11-17 11:55:00.000 321 517.37 8838.38 53428.87 88888.00 2010-11-17 11:56:00.000 321 516.43 8840.72 53427.79 88888.00 2010-11-17 11:57:00.000 321 515.26 8845.04 53428.15 88888.00 2010-11-17 11:58:00.000 321 513.98 8850.10 53428.47 88888.00 2010-11-17 11:59:00.000 321 514.28 8855.17 53428.83 88888.00 2010-11-17 12:00:00.000 321 515.33 8854.14 53432.74 88888.00 2010-11-17 12:01:00.000 321 514.64 8850.57 53434.43 88888.00 2010-11-17 12:02:00.000 321 515.51 8850.10 53435.03 88888.00 2010-11-17 12:03:00.000 321 515.97 8849.05 53435.51 88888.00 2010-11-17 12:04:00.000 321 516.73 8848.89 53436.12 88888.00 2010-11-17 12:05:00.000 321 516.89 8846.11 53436.88 88888.00 2010-11-17 12:06:00.000 321 517.51 8841.89 53437.36 88888.00 2010-11-17 12:07:00.000 321 517.91 8837.18 53436.48 88888.00 2010-11-17 12:08:00.000 321 518.06 8831.70 53435.55 88888.00 2010-11-17 12:09:00.000 321 518.72 8829.47 53433.58 88888.00 2010-11-17 12:10:00.000 321 518.67 8827.52 53432.46 88888.00 2010-11-17 12:11:00.000 321 518.36 8830.01 53430.40 88888.00 2010-11-17 12:12:00.000 321 518.61 8837.45 53428.19 88888.00 2010-11-17 12:13:00.000 321 519.27 8842.30 53431.29 88888.00 2010-11-17 12:14:00.000 321 518.73 8843.34 53435.19 88888.00 2010-11-17 12:15:00.000 321 518.58 8842.74 53437.81 88888.00 2010-11-17 12:16:00.000 321 519.04 8840.34 53439.05 88888.00 2010-11-17 12:17:00.000 321 519.21 8837.56 53438.37 88888.00 2010-11-17 12:18:00.000 321 519.08 8836.68 53436.24 88888.00 2010-11-17 12:19:00.000 321 519.22 8834.31 53435.67 88888.00 2010-11-17 12:20:00.000 321 519.59 8833.93 53434.47 88888.00 2010-11-17 12:21:00.000 321 519.78 8833.42 53433.66 88888.00 2010-11-17 12:22:00.000 321 519.78 8834.49 53432.74 88888.00 2010-11-17 12:23:00.000 321 519.70 8835.44 53432.78 88888.00 2010-11-17 12:24:00.000 321 520.10 8837.97 53434.02 88888.00 2010-11-17 12:25:00.000 321 520.28 8836.98 53436.16 88888.00 2010-11-17 12:26:00.000 321 520.43 8835.12 53436.88 88888.00 2010-11-17 12:27:00.000 321 520.47 8833.62 53436.64 88888.00 2010-11-17 12:28:00.000 321 520.33 8832.85 53435.84 88888.00 2010-11-17 12:29:00.000 321 520.14 8831.85 53435.19 88888.00 2010-11-17 12:30:00.000 321 520.29 8830.19 53434.19 88888.00 2010-11-17 12:31:00.000 321 520.80 8830.61 53434.19 88888.00 2010-11-17 12:32:00.000 321 520.69 8830.96 53433.98 88888.00 2010-11-17 12:33:00.000 321 520.43 8831.59 53433.82 88888.00 2010-11-17 12:34:00.000 321 520.26 8831.70 53433.34 88888.00 2010-11-17 12:35:00.000 321 520.70 8833.55 53433.70 88888.00 2010-11-17 12:36:00.000 321 520.70 8833.75 53435.07 88888.00 2010-11-17 12:37:00.000 321 520.45 8832.18 53435.47 88888.00 2010-11-17 12:38:00.000 321 520.19 8831.41 53434.71 88888.00 2010-11-17 12:39:00.000 321 520.19 8832.92 53433.42 88888.00 2010-11-17 12:40:00.000 321 520.37 8835.04 53433.38 88888.00 2010-11-17 12:41:00.000 321 520.33 8835.80 53434.19 88888.00 2010-11-17 12:42:00.000 321 520.12 8835.59 53434.99 88888.00 2010-11-17 12:43:00.000 321 519.58 8835.64 53434.95 88888.00 2010-11-17 12:44:00.000 321 519.34 8836.74 53434.75 88888.00 2010-11-17 12:45:00.000 321 519.39 8837.89 53435.15 88888.00 2010-11-17 12:46:00.000 321 519.77 8837.48 53435.84 88888.00 2010-11-17 12:47:00.000 321 519.90 8837.04 53436.52 88888.00 2010-11-17 12:48:00.000 321 519.87 8834.78 53436.64 88888.00 2010-11-17 12:49:00.000 321 519.61 8833.89 53435.63 88888.00 2010-11-17 12:50:00.000 321 519.66 8834.37 53435.19 88888.00 2010-11-17 12:51:00.000 321 519.85 8835.13 53434.83 88888.00 2010-11-17 12:52:00.000 321 520.02 8835.22 53435.11 88888.00 2010-11-17 12:53:00.000 321 519.39 8834.47 53434.71 88888.00 2010-11-17 12:54:00.000 321 519.15 8834.06 53434.23 88888.00 2010-11-17 12:55:00.000 321 519.47 8835.71 53433.70 88888.00 2010-11-17 12:56:00.000 321 519.94 8837.44 53434.35 88888.00 2010-11-17 12:57:00.000 321 520.11 8836.74 53435.75 88888.00 2010-11-17 12:58:00.000 321 519.43 8834.67 53436.16 88888.00 2010-11-17 12:59:00.000 321 518.73 8835.00 53434.71 88888.00 2010-11-17 13:00:00.000 321 518.62 8837.89 53433.06 88888.00 2010-11-17 13:01:00.000 321 519.82 8839.39 53434.19 88888.00 2010-11-17 13:02:00.000 321 520.33 8835.95 53436.76 88888.00 2010-11-17 13:03:00.000 321 519.93 8831.60 53437.36 88888.00 2010-11-17 13:04:00.000 321 519.08 8831.47 53435.27 88888.00 2010-11-17 13:05:00.000 321 519.03 8834.22 53433.22 88888.00 2010-11-17 13:06:00.000 321 519.96 8835.74 53433.58 88888.00 2010-11-17 13:07:00.000 321 520.21 8834.44 53434.87 88888.00 2010-11-17 13:08:00.000 321 520.15 8832.72 53435.67 88888.00 2010-11-17 13:09:00.000 321 519.80 8832.03 53435.47 88888.00 2010-11-17 13:10:00.000 321 519.76 8831.67 53434.79 88888.00 2010-11-17 13:11:00.000 321 519.99 8831.16 53434.39 88888.00 2010-11-17 13:12:00.000 321 519.80 8832.03 53433.66 88888.00 2010-11-17 13:13:00.000 321 519.58 8833.77 53433.26 88888.00 2010-11-17 13:14:00.000 321 519.65 8834.33 53433.74 88888.00 2010-11-17 13:15:00.000 321 519.64 8833.93 53434.35 88888.00 2010-11-17 13:16:00.000 321 519.82 8831.91 53435.19 88888.00 2010-11-17 13:17:00.000 321 519.21 8831.60 53434.79 88888.00 2010-11-17 13:18:00.000 321 518.67 8833.92 53433.34 88888.00 2010-11-17 13:19:00.000 321 519.06 8836.32 53433.02 88888.00 2010-11-17 13:20:00.000 321 519.58 8837.23 53433.94 88888.00 2010-11-17 13:21:00.000 321 519.64 8835.64 53435.88 88888.00 2010-11-17 13:22:00.000 321 519.20 8833.31 53436.72 88888.00 2010-11-17 13:23:00.000 321 519.02 8832.82 53435.55 88888.00 2010-11-17 13:24:00.000 321 519.43 8835.39 53433.98 88888.00 2010-11-17 13:25:00.000 321 520.01 8836.26 53434.71 88888.00 2010-11-17 13:26:00.000 321 519.87 8834.70 53436.12 88888.00 2010-11-17 13:27:00.000 321 519.21 8833.59 53435.92 88888.00 2010-11-17 13:28:00.000 321 519.24 8833.71 53435.31 88888.00 2010-11-17 13:29:00.000 321 519.91 8833.98 53435.31 88888.00 2010-11-17 13:30:00.000 321 520.17 8834.00 53435.59 88888.00 2010-11-17 13:31:00.000 321 519.92 8834.06 53435.92 88888.00 2010-11-17 13:32:00.000 321 519.38 8833.88 53435.88 88888.00 2010-11-17 13:33:00.000 321 519.33 8833.83 53435.35 88888.00 2010-11-17 13:34:00.000 321 519.54 8834.80 53434.75 88888.00 2010-11-17 13:35:00.000 321 520.03 8835.26 53434.95 88888.00 2010-11-17 13:36:00.000 321 520.26 8835.63 53436.08 88888.00 2010-11-17 13:37:00.000 321 519.83 8834.62 53437.53 88888.00 2010-11-17 13:38:00.000 321 519.03 8833.46 53437.36 88888.00 2010-11-17 13:39:00.000 321 518.80 8833.61 53435.67 88888.00 2010-11-17 13:40:00.000 321 519.55 8835.75 53433.98 88888.00 2010-11-17 13:41:00.000 321 520.25 8837.34 53435.03 88888.00 2010-11-17 13:42:00.000 321 520.03 8837.37 53437.00 88888.00 2010-11-17 13:43:00.000 321 519.40 8834.47 53438.77 88888.00 2010-11-17 13:44:00.000 321 518.58 8832.72 53437.04 88888.00 2010-11-17 13:45:00.000 321 518.90 8834.88 53434.47 88888.00 2010-11-17 13:46:00.000 321 519.77 8837.75 53434.39 88888.00 2010-11-17 13:47:00.000 321 520.09 8839.36 53436.56 88888.00 2010-11-17 13:48:00.000 321 519.89 8837.72 53438.57 88888.00 2010-11-17 13:49:00.000 321 519.59 8836.15 53438.65 88888.00 2010-11-17 13:50:00.000 321 519.70 8835.32 53437.93 88888.00 2010-11-17 13:51:00.000 321 520.22 8836.39 53437.93 88888.00 2010-11-17 13:52:00.000 321 520.01 8836.22 53438.89 88888.00 2010-11-17 13:53:00.000 321 519.40 8834.75 53438.89 88888.00 2010-11-17 13:54:00.000 321 519.13 8834.34 53437.24 88888.00 2010-11-17 13:55:00.000 321 519.67 8835.60 53436.52 88888.00 2010-11-17 13:56:00.000 321 520.10 8836.66 53437.65 88888.00 2010-11-17 13:57:00.000 321 519.82 8835.45 53438.97 88888.00 2010-11-17 13:58:00.000 321 519.18 8834.62 53437.77 88888.00 2010-11-17 13:59:00.000 321 518.92 8835.72 53435.67 88888.00 2010-11-17 14:00:00.000 321 519.63 8838.42 53435.11 88888.00 2010-11-17 14:01:00.000 321 520.19 8840.44 53437.04 88888.00 2010-11-17 14:02:00.000 321 520.18 8839.29 53439.74 88888.00 2010-11-17 14:03:00.000 321 519.60 8834.80 53440.34 88888.00 2010-11-17 14:04:00.000 321 518.81 8833.25 53437.28 88888.00 2010-11-17 14:05:00.000 321 519.21 8836.05 53434.11 88888.00 2010-11-17 14:06:00.000 321 520.14 8841.03 53434.59 88888.00 2010-11-17 14:07:00.000 321 520.75 8842.89 53438.85 88888.00 2010-11-17 14:08:00.000 321 520.51 8839.78 53442.39 88888.00 2010-11-17 14:09:00.000 321 519.43 8835.35 53441.67 88888.00 2010-11-17 14:10:00.000 321 518.44 8833.91 53437.65 88888.00 2010-11-17 14:11:00.000 321 518.63 8836.42 53434.35 88888.00 2010-11-17 14:12:00.000 321 519.70 8840.93 53434.11 88888.00 2010-11-17 14:13:00.000 321 520.28 8842.31 53436.76 88888.00 2010-11-17 14:14:00.000 321 519.92 8839.99 53438.53 88888.00 2010-11-17 14:15:00.000 321 519.50 8837.70 53438.25 88888.00 2010-11-17 14:16:00.000 321 519.70 8837.91 53436.96 88888.00 2010-11-17 14:17:00.000 321 520.18 8840.20 53436.80 88888.00 2010-11-17 14:18:00.000 321 520.17 8840.96 53438.61 88888.00 2010-11-17 14:19:00.000 321 519.40 8838.89 53438.89 88888.00 2010-11-17 14:20:00.000 321 518.94 8837.91 53437.40 88888.00 2010-11-17 14:21:00.000 321 519.23 8839.16 53436.32 88888.00 2010-11-17 14:22:00.000 321 520.11 8840.59 53437.20 88888.00 2010-11-17 14:23:00.000 321 520.56 8840.22 53439.17 88888.00 2010-11-17 14:24:00.000 321 520.15 8837.46 53440.50 88888.00 2010-11-17 14:25:00.000 321 519.32 8835.50 53439.54 88888.00 2010-11-17 14:26:00.000 321 519.04 8836.01 53437.32 88888.00 2010-11-17 14:27:00.000 321 519.40 8839.24 53436.28 88888.00 2010-11-17 14:28:00.000 321 519.73 8841.25 53437.24 88888.00 2010-11-17 14:29:00.000 321 519.70 8841.05 53438.21 88888.00 2010-11-17 14:30:00.000 321 519.54 8839.97 53438.21 88888.00 2010-11-17 14:31:00.000 321 519.47 8840.08 53437.73 88888.00 2010-11-17 14:32:00.000 321 519.49 8840.44 53437.40 88888.00 2010-11-17 14:33:00.000 321 519.44 8841.04 53437.77 88888.00 2010-11-17 14:34:00.000 321 519.43 8840.92 53437.93 88888.00 2010-11-17 14:35:00.000 321 519.41 8841.71 53437.53 88888.00 2010-11-17 14:36:00.000 321 519.49 8842.23 53437.57 88888.00 2010-11-17 14:37:00.000 321 519.82 8842.65 53437.93 88888.00 2010-11-17 14:38:00.000 321 520.16 8842.03 53438.65 88888.00 2010-11-17 14:39:00.000 321 520.10 8840.67 53439.38 88888.00 2010-11-17 14:40:00.000 321 519.70 8838.82 53439.21 88888.00 2010-11-17 14:41:00.000 321 519.62 8837.43 53438.21 88888.00 2010-11-17 14:42:00.000 321 519.69 8838.35 53437.12 88888.00 2010-11-17 14:43:00.000 321 519.75 8838.63 53437.24 88888.00 2010-11-17 14:44:00.000 321 519.66 8838.34 53437.20 88888.00 2010-11-17 14:45:00.000 321 519.46 8839.29 53436.20 88888.00 2010-11-17 14:46:00.000 321 519.80 8841.37 53436.04 88888.00 2010-11-17 14:47:00.000 321 520.26 8842.51 53437.24 88888.00 2010-11-17 14:48:00.000 321 520.24 8841.32 53438.77 88888.00 2010-11-17 14:49:00.000 321 519.89 8838.79 53439.46 88888.00 2010-11-17 14:50:00.000 321 519.28 8837.29 53438.73 88888.00 2010-11-17 14:51:00.000 321 519.41 8839.28 53437.16 88888.00 2010-11-17 14:52:00.000 321 520.10 8841.95 53436.88 88888.00 2010-11-17 14:53:00.000 321 520.47 8842.04 53438.05 88888.00 2010-11-17 14:54:00.000 321 520.23 8841.47 53439.50 88888.00 2010-11-17 14:55:00.000 321 519.55 8839.01 53440.06 88888.00 2010-11-17 14:56:00.000 321 519.12 8837.32 53439.13 88888.00 2010-11-17 14:57:00.000 321 519.46 8838.49 53437.69 88888.00 2010-11-17 14:58:00.000 321 519.92 8840.66 53437.20 88888.00 2010-11-17 14:59:00.000 321 520.06 8840.19 53438.01 88888.00 2010-11-17 15:00:00.000 321 519.68 8838.23 53438.57 88888.00 2010-11-17 15:01:00.000 321 518.94 8837.19 53437.44 88888.00 2010-11-17 15:02:00.000 321 518.79 8838.89 53435.19 88888.00 2010-11-17 15:03:00.000 321 519.77 8843.16 53433.74 88888.00 2010-11-17 15:04:00.000 321 520.72 8845.56 53435.15 88888.00 2010-11-17 15:05:00.000 321 520.55 8843.36 53437.61 88888.00 2010-11-17 15:06:00.000 321 519.51 8840.16 53438.77 88888.00 2010-11-17 15:07:00.000 321 518.59 8838.25 53438.61 88888.00 2010-11-17 15:08:00.000 321 518.78 8838.02 53436.92 88888.00 2010-11-17 15:09:00.000 321 519.91 8839.75 53434.87 88888.00 2010-11-17 15:10:00.000 321 521.00 8841.20 53434.91 88888.00 2010-11-17 15:11:00.000 321 521.04 8840.41 53437.08 88888.00 2010-11-17 15:12:00.000 321 520.16 8836.98 53439.13 88888.00 2010-11-17 15:13:00.000 321 519.11 8835.05 53438.49 88888.00 2010-11-17 15:14:00.000 321 519.13 8835.97 53435.92 88888.00 2010-11-17 15:15:00.000 321 520.15 8839.76 53433.26 88888.00 2010-11-17 15:16:00.000 321 521.16 8842.24 53433.82 88888.00 2010-11-17 15:17:00.000 321 521.13 8842.12 53436.64 88888.00 2010-11-17 15:18:00.000 321 520.28 8840.21 53438.73 88888.00 2010-11-17 15:19:00.000 321 519.49 8838.41 53439.05 88888.00 2010-11-17 15:20:00.000 321 519.37 8838.53 53437.32 88888.00 2010-11-17 15:21:00.000 321 520.08 8840.39 53435.47 88888.00 2010-11-17 15:22:00.000 321 520.73 8842.97 53435.84 88888.00 2010-11-17 15:23:00.000 321 521.04 8843.90 53438.21 88888.00 2010-11-17 15:24:00.000 321 520.79 8843.29 53441.03 88888.00 2010-11-17 15:25:00.000 321 520.39 8842.36 53441.87 88888.00 2010-11-17 15:26:00.000 321 520.18 8841.43 53441.07 88888.00 2010-11-17 15:27:00.000 321 520.22 8842.63 53439.82 88888.00 2010-11-17 15:28:00.000 321 520.41 8844.94 53439.50 88888.00 2010-11-17 15:29:00.000 321 520.59 8846.82 53440.06 88888.00 2010-11-17 15:30:00.000 321 520.50 8847.57 53440.82 88888.00 2010-11-17 15:31:00.000 321 520.05 8848.62 53440.26 88888.00 2010-11-17 15:32:00.000 321 519.97 8849.45 53440.14 88888.00 2010-11-17 15:33:00.000 321 520.23 8852.25 53440.42 88888.00 2010-11-17 15:34:00.000 321 520.57 8853.62 53441.63 88888.00 2010-11-17 15:35:00.000 321 520.33 8855.08 53441.91 88888.00 2010-11-17 15:36:00.000 321 520.01 8853.99 53442.55 88888.00 2010-11-17 15:37:00.000 321 519.94 8851.00 53443.08 88888.00 2010-11-17 15:38:00.000 321 520.14 8849.14 53442.47 88888.00 2010-11-17 15:39:00.000 321 520.18 8849.30 53440.90 88888.00 2010-11-17 15:40:00.000 321 519.92 8851.52 53438.73 88888.00 2010-11-17 15:41:00.000 321 519.76 8854.33 53437.12 88888.00 2010-11-17 15:42:00.000 321 520.06 8855.30 53437.89 88888.00 2010-11-17 15:43:00.000 321 520.45 8855.28 53439.21 88888.00 2010-11-17 15:44:00.000 321 520.28 8855.35 53439.46 88888.00 2010-11-17 15:45:00.000 321 519.54 8855.71 53439.46 88888.00 2010-11-17 15:46:00.000 321 519.02 8855.96 53439.78 88888.00 2010-11-17 15:47:00.000 321 519.09 8856.56 53440.54 88888.00 2010-11-17 15:48:00.000 321 519.70 8856.83 53441.67 88888.00 2010-11-17 15:49:00.000 321 520.18 8856.22 53441.95 88888.00 2010-11-17 15:50:00.000 321 519.70 8854.73 53441.07 88888.00 2010-11-17 15:51:00.000 321 518.86 8853.13 53439.17 88888.00 2010-11-17 15:52:00.000 321 518.42 8853.07 53437.04 88888.00 2010-11-17 15:53:00.000 321 518.59 8853.24 53435.88 88888.00 2010-11-17 15:54:00.000 321 519.18 8853.78 53435.51 88888.00 2010-11-17 15:55:00.000 321 519.53 8854.84 53435.55 88888.00 2010-11-17 15:56:00.000 321 519.57 8855.59 53436.00 88888.00 2010-11-17 15:57:00.000 321 519.71 8854.93 53436.80 88888.00 2010-11-17 15:58:00.000 321 519.82 8854.18 53436.88 88888.00 2010-11-17 15:59:00.000 321 519.79 8852.82 53436.68 88888.00 2010-11-17 16:00:00.000 321 519.74 8851.63 53436.48 88888.00 2010-11-17 16:01:00.000 321 519.75 8850.63 53436.40 88888.00 2010-11-17 16:02:00.000 321 520.13 8850.22 53436.72 88888.00 2010-11-17 16:03:00.000 321 520.10 8850.14 53436.52 88888.00 2010-11-17 16:04:00.000 321 519.88 8850.40 53436.32 88888.00 2010-11-17 16:05:00.000 321 519.76 8850.71 53436.68 88888.00 2010-11-17 16:06:00.000 321 519.92 8849.69 53437.89 88888.00 2010-11-17 16:07:00.000 321 519.92 8847.98 53437.93 88888.00 2010-11-17 16:08:00.000 321 519.88 8847.22 53436.72 88888.00 2010-11-17 16:09:00.000 321 519.81 8847.85 53435.67 88888.00 2010-11-17 16:10:00.000 321 519.78 8847.81 53435.27 88888.00 2010-11-17 16:11:00.000 321 519.83 8847.06 53435.03 88888.00 2010-11-17 16:12:00.000 321 519.91 8847.54 53434.31 88888.00 2010-11-17 16:13:00.000 321 520.13 8849.38 53433.94 88888.00 2010-11-17 16:14:00.000 321 520.22 8849.98 53434.91 88888.00 2010-11-17 16:15:00.000 321 520.28 8849.63 53435.27 88888.00 2010-11-17 16:16:00.000 321 520.24 8847.88 53435.59 88888.00 2010-11-17 16:17:00.000 321 519.83 8845.91 53435.23 88888.00 2010-11-17 16:18:00.000 321 519.42 8844.29 53434.23 88888.00 2010-11-17 16:19:00.000 321 519.04 8844.27 53432.74 88888.00 2010-11-17 16:20:00.000 321 518.60 8845.76 53431.17 88888.00 2010-11-17 16:21:00.000 321 518.08 8848.04 53430.04 88888.00 2010-11-17 16:22:00.000 321 518.10 8849.79 53429.72 88888.00 2010-11-17 16:23:00.000 321 518.54 8850.21 53430.69 88888.00 2010-11-17 16:24:00.000 321 518.68 8848.95 53431.61 88888.00 2010-11-17 16:25:00.000 321 518.38 8846.79 53431.85 88888.00 2010-11-17 16:26:00.000 321 518.23 8845.27 53431.61 88888.00 2010-11-17 16:27:00.000 321 518.36 8845.23 53431.65 88888.00 2010-11-17 16:28:00.000 321 518.60 8845.72 53431.65 88888.00 2010-11-17 16:29:00.000 321 518.81 8846.69 53431.57 88888.00 2010-11-17 16:30:00.000 321 518.87 8846.97 53431.93 88888.00 2010-11-17 16:31:00.000 321 519.01 8846.22 53432.42 88888.00 2010-11-17 16:32:00.000 321 518.85 8845.46 53432.70 88888.00 2010-11-17 16:33:00.000 321 518.79 8845.14 53432.62 88888.00 2010-11-17 16:34:00.000 321 518.68 8845.89 53432.62 88888.00 2010-11-17 16:35:00.000 321 518.74 8845.97 53432.90 88888.00 2010-11-17 16:36:00.000 321 518.73 8845.09 53433.14 88888.00 2010-11-17 16:37:00.000 321 518.71 8844.06 53432.78 88888.00 2010-11-17 16:38:00.000 321 518.73 8845.05 53431.89 88888.00 2010-11-17 16:39:00.000 321 518.58 8846.20 53430.60 88888.00 2010-11-17 16:40:00.000 321 518.38 8848.42 53430.00 88888.00 2010-11-17 16:41:00.000 321 518.32 8848.61 53431.17 88888.00 2010-11-17 16:42:00.000 321 518.35 8847.50 53432.54 88888.00 2010-11-17 16:43:00.000 321 518.73 8845.29 53433.86 88888.00 2010-11-17 16:44:00.000 321 518.75 8842.83 53434.23 88888.00 2010-11-17 16:45:00.000 321 518.60 8842.26 53433.66 88888.00 2010-11-17 16:46:00.000 321 518.44 8843.01 53432.62 88888.00 2010-11-17 16:47:00.000 321 518.30 8845.11 53431.09 88888.00 2010-11-17 16:48:00.000 321 518.31 8846.58 53430.44 88888.00 2010-11-17 16:49:00.000 321 518.33 8847.22 53430.60 88888.00 2010-11-17 16:50:00.000 321 518.48 8847.43 53431.49 88888.00 2010-11-17 16:51:00.000 321 518.60 8847.43 53432.09 88888.00 2010-11-17 16:52:00.000 321 518.59 8847.19 53432.58 88888.00 2010-11-17 16:53:00.000 321 518.61 8846.88 53432.90 88888.00 2010-11-17 16:54:00.000 321 518.41 8846.83 53433.30 88888.00 2010-11-17 16:55:00.000 321 518.39 8846.15 53433.62 88888.00 2010-11-17 16:56:00.000 321 518.38 8845.55 53433.70 88888.00 2010-11-17 16:57:00.000 321 518.41 8845.28 53433.22 88888.00 2010-11-17 16:58:00.000 321 518.48 8846.27 53432.13 88888.00 2010-11-17 16:59:00.000 321 518.41 8847.70 53431.37 88888.00 2010-11-17 17:00:00.000 321 518.24 8849.04 53431.17 88888.00 2010-11-17 17:01:00.000 321 518.25 8849.92 53431.93 88888.00 2010-11-17 17:02:00.000 321 518.30 8849.84 53433.66 88888.00 2010-11-17 17:03:00.000 321 518.54 8849.50 53435.03 88888.00 2010-11-17 17:04:00.000 321 518.54 8849.38 53435.71 88888.00 2010-11-17 17:05:00.000 321 518.62 8849.26 53435.96 88888.00 2010-11-17 17:06:00.000 321 518.88 8848.56 53436.00 88888.00 2010-11-17 17:07:00.000 321 518.93 8846.85 53435.39 88888.00 2010-11-17 17:08:00.000 321 518.75 8845.89 53433.78 88888.00 2010-11-17 17:09:00.000 321 518.50 8846.91 53431.81 88888.00 2010-11-17 17:10:00.000 321 518.24 8848.89 53431.25 88888.00 2010-11-17 17:11:00.000 321 518.40 8850.05 53431.73 88888.00 2010-11-17 17:12:00.000 321 518.87 8850.59 53432.74 88888.00 2010-11-17 17:13:00.000 321 519.36 8848.94 53433.90 88888.00 2010-11-17 17:14:00.000 321 519.51 8847.60 53433.94 88888.00 2010-11-17 17:15:00.000 321 519.46 8846.76 53433.58 88888.00 2010-11-17 17:16:00.000 321 519.48 8847.56 53432.42 88888.00 2010-11-17 17:17:00.000 321 519.58 8848.60 53432.54 88888.00 2010-11-17 17:18:00.000 321 519.70 8848.64 53433.02 88888.00 2010-11-17 17:19:00.000 321 519.58 8848.44 53433.42 88888.00 2010-11-17 17:20:00.000 321 519.43 8848.59 53433.66 88888.00 2010-11-17 17:21:00.000 321 519.44 8849.42 53433.30 88888.00 2010-11-17 17:22:00.000 321 519.21 8849.81 53433.58 88888.00 2010-11-17 17:23:00.000 321 519.04 8849.48 53433.66 88888.00 2010-11-17 17:24:00.000 321 519.02 8849.08 53433.74 88888.00 2010-11-17 17:25:00.000 321 519.01 8848.01 53433.58 88888.00 2010-11-17 17:26:00.000 321 519.05 8847.10 53433.34 88888.00 2010-11-17 17:27:00.000 321 518.96 8845.98 53432.66 88888.00 2010-11-17 17:28:00.000 321 518.89 8845.78 53431.49 88888.00 2010-11-17 17:29:00.000 321 518.72 8846.52 53430.65 88888.00 2010-11-17 17:30:00.000 321 518.50 8847.63 53430.08 88888.00 2010-11-17 17:31:00.000 321 518.61 8848.67 53430.24 88888.00 2010-11-17 17:32:00.000 321 518.69 8848.27 53430.93 88888.00 2010-11-17 17:33:00.000 321 518.60 8847.47 53431.05 88888.00 2010-11-17 17:34:00.000 321 518.37 8847.06 53430.60 88888.00 2010-11-17 17:35:00.000 321 518.39 8847.42 53430.12 88888.00 2010-11-17 17:36:00.000 321 518.48 8848.38 53429.56 88888.00 2010-11-17 17:37:00.000 321 518.45 8849.57 53429.20 88888.00 2010-11-17 17:38:00.000 321 518.37 8850.68 53429.04 88888.00 2010-11-17 17:39:00.000 321 518.36 8851.00 53429.12 88888.00 2010-11-17 17:40:00.000 321 518.17 8850.67 53429.12 88888.00 2010-11-17 17:41:00.000 321 518.10 8850.43 53428.87 88888.00 2010-11-17 17:42:00.000 321 517.78 8850.25 53428.39 88888.00 2010-11-17 17:43:00.000 321 517.57 8850.48 53427.35 88888.00 2010-11-17 17:44:00.000 321 517.45 8849.60 53426.78 88888.00 2010-11-17 17:45:00.000 321 517.50 8849.48 53425.74 88888.00 2010-11-17 17:46:00.000 321 517.50 8848.97 53424.85 88888.00 2010-11-17 17:47:00.000 321 517.49 8848.97 53424.33 88888.00 2010-11-17 17:48:00.000 321 517.70 8849.17 53424.21 88888.00 2010-11-17 17:49:00.000 321 517.85 8849.66 53424.25 88888.00 2010-11-17 17:50:00.000 321 517.84 8850.77 53424.05 88888.00 2010-11-17 17:51:00.000 321 517.64 8851.12 53424.29 88888.00 2010-11-17 17:52:00.000 321 517.45 8852.10 53424.25 88888.00 2010-11-17 17:53:00.000 321 517.40 8852.10 53424.65 88888.00 2010-11-17 17:54:00.000 321 517.29 8851.38 53424.17 88888.00 2010-11-17 17:55:00.000 321 517.38 8850.51 53423.85 88888.00 2010-11-17 17:56:00.000 321 517.43 8848.84 53423.56 88888.00 2010-11-17 17:57:00.000 321 517.57 8848.13 53422.84 88888.00 2010-11-17 17:58:00.000 321 517.74 8848.18 53422.40 88888.00 2010-11-17 17:59:00.000 321 518.13 8848.40 53422.36 88888.00 2010-11-17 18:00:00.000 321 518.36 8847.90 53422.16 88888.00 2010-11-17 18:01:00.000 321 518.78 8847.68 53421.75 88888.00 2010-11-17 18:02:00.000 321 519.03 8847.06 53421.27 88888.00 2010-11-17 18:03:00.000 321 518.84 8846.33 53419.86 88888.00 2010-11-17 18:04:00.000 321 518.63 8846.76 53417.81 88888.00 2010-11-17 18:05:00.000 321 518.43 8846.47 53416.93 88888.00 2010-11-17 18:06:00.000 321 518.33 8845.79 53416.52 88888.00 2010-11-17 18:07:00.000 321 518.41 8844.80 53416.80 88888.00 2010-11-17 18:08:00.000 321 518.72 8844.30 53417.05 88888.00 2010-11-17 18:09:00.000 321 518.78 8844.30 53416.68 88888.00 2010-11-17 18:10:00.000 321 518.50 8845.40 53416.04 88888.00 2010-11-17 18:11:00.000 321 518.34 8845.87 53415.96 88888.00 2010-11-17 18:12:00.000 321 518.44 8845.63 53416.20 88888.00 2010-11-17 18:13:00.000 321 518.47 8845.32 53416.52 88888.00 2010-11-17 18:14:00.000 321 518.43 8845.08 53416.56 88888.00 2010-11-17 18:15:00.000 321 518.40 8845.12 53415.84 88888.00 2010-11-17 18:16:00.000 321 518.02 8845.02 53414.35 88888.00 2010-11-17 18:17:00.000 321 517.40 8844.31 53413.10 88888.00 2010-11-17 18:18:00.000 321 516.84 8842.57 53412.62 88888.00 2010-11-17 18:19:00.000 321 516.77 8842.29 53412.62 88888.00 2010-11-17 18:20:00.000 321 516.81 8842.13 53413.39 88888.00 2010-11-17 18:21:00.000 321 517.06 8841.15 53414.59 88888.00 2010-11-17 18:22:00.000 321 517.34 8840.33 53415.32 88888.00 2010-11-17 18:23:00.000 321 517.74 8840.19 53415.56 88888.00 2010-11-17 18:24:00.000 321 517.91 8841.15 53415.44 88888.00 2010-11-17 18:25:00.000 321 517.95 8842.19 53416.00 88888.00 2010-11-17 18:26:00.000 321 517.96 8843.18 53416.72 88888.00 2010-11-17 18:27:00.000 321 517.94 8842.83 53417.73 88888.00 2010-11-17 18:28:00.000 321 517.96 8838.97 53418.37 88888.00 2010-11-17 18:29:00.000 321 518.04 8836.55 53417.57 88888.00 2010-11-17 18:30:00.000 321 518.57 8838.64 53417.05 88888.00 2010-11-17 18:31:00.000 321 518.76 8837.94 53418.41 88888.00 2010-11-17 18:32:00.000 321 519.40 8836.58 53419.38 88888.00 2010-11-17 18:33:00.000 321 519.38 8831.81 53417.69 88888.00 2010-11-17 18:34:00.000 321 519.23 8833.43 53414.15 88888.00 2010-11-17 18:35:00.000 321 519.10 8833.98 53414.07 88888.00 2010-11-17 18:36:00.000 321 519.36 8836.18 53414.83 88888.00 2010-11-17 18:37:00.000 321 520.08 8837.77 53416.80 88888.00 2010-11-17 18:38:00.000 321 520.18 8835.71 53417.97 88888.00 2010-11-17 18:39:00.000 321 520.21 8834.36 53417.65 88888.00 2010-11-17 18:40:00.000 321 520.03 8831.72 53416.93 88888.00 2010-11-17 18:41:00.000 321 520.03 8829.58 53415.40 88888.00 2010-11-17 18:42:00.000 321 520.07 8829.30 53414.47 88888.00 2010-11-17 18:43:00.000 321 520.07 8830.77 53413.91 88888.00 2010-11-17 18:44:00.000 321 520.15 8830.30 53413.67 88888.00 2010-11-17 18:45:00.000 321 520.10 8830.89 53413.14 88888.00 2010-11-17 18:46:00.000 321 520.34 8831.54 53413.30 88888.00 2010-11-17 18:47:00.000 321 520.58 8831.16 53413.67 88888.00 2010-11-17 18:48:00.000 321 520.09 8830.77 53412.74 88888.00 2010-11-17 18:49:00.000 321 519.70 8830.08 53412.62 88888.00 2010-11-17 18:50:00.000 321 519.46 8830.66 53412.66 88888.00 2010-11-17 18:51:00.000 321 519.20 8829.02 53413.83 88888.00 2010-11-17 18:52:00.000 321 519.21 8829.85 53413.79 88888.00 2010-11-17 18:53:00.000 321 519.08 8827.78 53414.87 88888.00 2010-11-17 18:54:00.000 321 519.44 8826.29 53416.08 88888.00 2010-11-17 18:55:00.000 321 519.62 8826.10 53416.60 88888.00 2010-11-17 18:56:00.000 321 519.50 8825.89 53416.80 88888.00 2010-11-17 18:57:00.000 321 519.53 8826.61 53417.53 88888.00 2010-11-17 18:58:00.000 321 519.69 8828.92 53417.85 88888.00 2010-11-17 18:59:00.000 321 519.58 8827.88 53418.49 88888.00 2010-11-17 19:00:00.000 321 519.64 8827.21 53417.85 88888.00 2010-11-17 19:01:00.000 321 519.77 8830.44 53415.76 88888.00 2010-11-17 19:02:00.000 321 519.78 8829.21 53415.48 88888.00 2010-11-17 19:03:00.000 321 519.68 8826.18 53416.00 88888.00 2010-11-17 19:04:00.000 321 519.79 8827.54 53414.91 88888.00 2010-11-17 19:05:00.000 321 519.61 8827.88 53414.43 88888.00 2010-11-17 19:06:00.000 321 519.85 8827.86 53414.07 88888.00 2010-11-17 19:07:00.000 321 519.61 8829.00 53412.54 88888.00 2010-11-17 19:08:00.000 321 519.44 8829.82 53411.37 88888.00 2010-11-17 19:09:00.000 321 519.54 8831.38 53411.57 88888.00 2010-11-17 19:10:00.000 321 519.42 8832.05 53412.18 88888.00 2010-11-17 19:11:00.000 321 519.36 8831.85 53413.30 88888.00 2010-11-17 19:12:00.000 321 519.39 8830.93 53414.23 88888.00 2010-11-17 19:13:00.000 321 519.48 8830.50 53414.91 88888.00 2010-11-17 19:14:00.000 321 520.09 8830.06 53416.08 88888.00 2010-11-17 19:15:00.000 321 519.99 8823.37 53416.97 88888.00 2010-11-17 19:16:00.000 321 518.27 8818.63 53413.75 88888.00 2010-11-17 19:17:00.000 321 518.19 8822.44 53410.41 88888.00 2010-11-17 19:18:00.000 321 519.00 8820.62 53411.53 88888.00 2010-11-17 19:19:00.000 321 518.88 8814.73 53412.82 88888.00 2010-11-17 19:20:00.000 321 519.30 8815.42 53411.70 88888.00 2010-11-17 19:21:00.000 321 519.00 8816.00 53410.97 88888.00 2010-11-17 19:22:00.000 321 519.04 8813.86 53411.21 88888.00 2010-11-17 19:23:00.000 321 519.35 8813.12 53411.09 88888.00 2010-11-17 19:24:00.000 321 519.09 8811.28 53410.53 88888.00 2010-11-17 19:25:00.000 321 518.85 8808.09 53410.01 88888.00 2010-11-17 19:26:00.000 321 518.56 8806.48 53410.77 88888.00 2010-11-17 19:27:00.000 321 519.28 8804.49 53412.98 88888.00 2010-11-17 19:28:00.000 321 520.23 8801.76 53413.91 88888.00 2010-11-17 19:29:00.000 321 520.51 8801.37 53413.99 88888.00 2010-11-17 19:30:00.000 321 520.39 8802.96 53415.12 88888.00 2010-11-17 19:31:00.000 321 520.01 8800.43 53417.73 88888.00 2010-11-17 19:32:00.000 321 521.24 8796.80 53419.78 88888.00 2010-11-17 19:33:00.000 321 520.52 8791.59 53420.06 88888.00 2010-11-17 19:34:00.000 321 519.86 8793.27 53418.13 88888.00 2010-11-17 19:35:00.000 321 519.53 8797.39 53418.21 88888.00 2010-11-17 19:36:00.000 321 519.18 8795.82 53420.59 88888.00 2010-11-17 19:37:00.000 321 518.74 8795.79 53421.71 88888.00 2010-11-17 19:38:00.000 321 518.32 8796.13 53422.44 88888.00 2010-11-17 19:39:00.000 321 518.49 8796.97 53422.48 88888.00 2010-11-17 19:40:00.000 321 518.35 8798.16 53422.28 88888.00 2010-11-17 19:41:00.000 321 518.21 8798.55 53422.40 88888.00 2010-11-17 19:42:00.000 321 518.08 8799.58 53422.20 88888.00 2010-11-17 19:43:00.000 321 518.13 8801.49 53422.32 88888.00 2010-11-17 19:44:00.000 321 518.24 8803.28 53422.88 88888.00 2010-11-17 19:45:00.000 321 518.45 8804.84 53423.56 88888.00 2010-11-17 19:46:00.000 321 518.74 8807.56 53424.37 88888.00 2010-11-17 19:47:00.000 321 519.21 8811.20 53425.50 88888.00 2010-11-17 19:48:00.000 321 519.11 8812.59 53427.39 88888.00 2010-11-17 19:49:00.000 321 519.36 8815.59 53428.55 88888.00 2010-11-17 19:50:00.000 321 519.58 8818.06 53430.28 88888.00 2010-11-17 19:51:00.000 321 519.57 8819.37 53432.13 88888.00 2010-11-17 19:52:00.000 321 519.50 8820.68 53433.78 88888.00 2010-11-17 19:53:00.000 321 519.62 8822.28 53435.11 88888.00 2010-11-17 19:54:00.000 321 519.62 8824.23 53436.20 88888.00 2010-11-17 19:55:00.000 321 519.46 8825.93 53437.28 88888.00 2010-11-17 19:56:00.000 321 519.67 8827.41 53438.29 88888.00 2010-11-17 19:57:00.000 321 519.69 8828.49 53439.26 88888.00 2010-11-17 19:58:00.000 321 519.86 8830.01 53439.13 88888.00 2010-11-17 19:59:00.000 321 519.77 8830.91 53438.65 88888.00 2010-11-17 20:00:00.000 321 519.73 8832.03 53438.33 88888.00 2010-11-17 20:01:00.000 321 519.63 8832.42 53438.61 88888.00 2010-11-17 20:02:00.000 321 520.03 8832.56 53438.85 88888.00 2010-11-17 20:03:00.000 321 520.35 8833.85 53438.85 88888.00 2010-11-17 20:04:00.000 321 520.89 8834.91 53438.93 88888.00 2010-11-17 20:05:00.000 321 521.14 8834.96 53438.61 88888.00 2010-11-17 20:06:00.000 321 521.46 8836.69 53437.61 88888.00 2010-11-17 20:07:00.000 321 521.42 8837.09 53437.04 88888.00 2010-11-17 20:08:00.000 321 521.65 8836.74 53437.00 88888.00 2010-11-17 20:09:00.000 321 521.18 8836.68 53436.76 88888.00 2010-11-17 20:10:00.000 321 521.16 8837.31 53437.04 88888.00 2010-11-17 20:11:00.000 321 521.25 8837.08 53437.57 88888.00 2010-11-17 20:12:00.000 321 521.46 8837.05 53438.01 88888.00 2010-11-17 20:13:00.000 321 521.71 8836.51 53438.21 88888.00 2010-11-17 20:14:00.000 321 521.58 8836.74 53437.61 88888.00 2010-11-17 20:15:00.000 321 521.84 8837.11 53437.12 88888.00 2010-11-17 20:16:00.000 321 521.83 8835.84 53437.16 88888.00 2010-11-17 20:17:00.000 321 521.32 8834.30 53435.96 88888.00 2010-11-17 20:18:00.000 321 521.65 8834.12 53434.83 88888.00 2010-11-17 20:19:00.000 321 522.74 8833.22 53434.39 88888.00 2010-11-17 20:20:00.000 321 523.81 8830.06 53433.66 88888.00 2010-11-17 20:21:00.000 321 522.77 8827.74 53429.72 88888.00 2010-11-17 20:22:00.000 321 522.85 8826.47 53425.50 88888.00 2010-11-17 20:23:00.000 321 522.63 8822.68 53422.28 88888.00 2010-11-17 20:24:00.000 321 522.05 8819.43 53418.17 88888.00 2010-11-17 20:25:00.000 321 523.66 8815.78 53417.13 88888.00 2010-11-17 20:26:00.000 321 523.92 8813.80 53415.40 88888.00 2010-11-17 20:27:00.000 321 525.62 8815.29 53412.94 88888.00 2010-11-17 20:28:00.000 321 526.85 8817.27 53410.21 88888.00 2010-11-17 20:29:00.000 321 525.16 8819.36 53405.34 88888.00 2010-11-17 20:30:00.000 321 524.10 8814.13 53399.79 88888.00 2010-11-17 20:31:00.000 321 525.39 8811.66 53390.33 88888.00 2010-11-17 20:32:00.000 321 524.85 8809.60 53377.30 88888.00 2010-11-17 20:33:00.000 321 527.29 8810.86 53372.03 88888.00 2010-11-17 20:34:00.000 321 527.47 8805.22 53370.21 88888.00 2010-11-17 20:35:00.000 321 529.25 8802.82 53363.46 88888.00 2010-11-17 20:36:00.000 321 526.81 8792.10 53356.01 88888.00 2010-11-17 20:37:00.000 321 524.10 8788.81 53343.86 88888.00 2010-11-17 20:38:00.000 321 529.97 8790.06 53333.32 88888.00 2010-11-17 20:39:00.000 321 538.27 8800.29 53333.00 88888.00 2010-11-17 20:40:00.000 321 543.92 8807.08 53347.52 88888.00 2010-11-17 20:41:00.000 321 538.79 8817.62 53351.91 88888.00 2010-11-17 20:42:00.000 321 536.71 8835.54 53352.19 88888.00 2010-11-17 20:43:00.000 321 537.65 8846.85 53353.28 88888.00 2010-11-17 20:44:00.000 321 535.14 8848.75 53353.28 88888.00 2010-11-17 20:45:00.000 321 533.10 8847.67 53357.26 88888.00 2010-11-17 20:46:00.000 321 533.29 8843.03 53363.70 88888.00 2010-11-17 20:47:00.000 321 533.99 8847.29 53363.54 88888.00 2010-11-17 20:48:00.000 321 533.23 8856.07 53356.98 88888.00 2010-11-17 20:49:00.000 321 530.26 8866.70 53344.43 88888.00 2010-11-17 20:50:00.000 321 527.61 8874.81 53337.02 88888.00 2010-11-17 20:51:00.000 321 525.50 8874.41 53332.56 88888.00 2010-11-17 20:52:00.000 321 518.65 8868.91 53320.45 88888.00 2010-11-17 20:53:00.000 321 517.30 8875.39 53309.22 88888.00 2010-11-17 20:54:00.000 321 518.46 8888.46 53314.17 88888.00 2010-11-17 20:55:00.000 321 518.84 8890.94 53327.85 88888.00 2010-11-17 20:56:00.000 321 517.39 8876.71 53334.61 88888.00 2010-11-17 20:57:00.000 321 521.11 8872.26 53339.48 88888.00 2010-11-17 20:58:00.000 321 524.03 8872.18 53349.62 88888.00 2010-11-17 20:59:00.000 321 522.97 8865.40 53356.58 88888.00 2010-11-17 21:00:00.000 321 519.73 8859.70 53357.30 88888.00 2010-11-17 21:01:00.000 321 517.87 8857.81 53356.82 88888.00 2010-11-17 21:02:00.000 321 518.53 8857.53 53360.84 88888.00 2010-11-17 21:03:00.000 321 519.39 8856.78 53365.31 88888.00 2010-11-17 21:04:00.000 321 520.00 8858.28 53369.33 88888.00 2010-11-17 21:05:00.000 321 518.33 8857.40 53374.68 88888.00 2010-11-17 21:06:00.000 321 516.90 8854.74 53379.75 88888.00 2010-11-17 21:07:00.000 321 517.05 8852.32 53383.49 88888.00 2010-11-17 21:08:00.000 321 516.65 8847.93 53383.13 88888.00 2010-11-17 21:09:00.000 321 516.04 8846.67 53379.43 88888.00 2010-11-17 21:10:00.000 321 517.02 8844.89 53375.45 88888.00 2010-11-17 21:11:00.000 321 520.72 8840.83 53372.59 88888.00 2010-11-17 21:12:00.000 321 523.19 8842.19 53370.82 88888.00 2010-11-17 21:13:00.000 321 523.90 8844.86 53370.82 88888.00 2010-11-17 21:14:00.000 321 524.48 8842.15 53370.58 88888.00 2010-11-17 21:15:00.000 321 524.65 8841.56 53370.34 88888.00 2010-11-17 21:16:00.000 321 522.90 8847.94 53372.75 88888.00 2010-11-17 21:17:00.000 321 521.39 8851.60 53375.85 88888.00 2010-11-17 21:18:00.000 321 520.94 8850.50 53378.91 88888.00 2010-11-17 21:19:00.000 321 519.71 8849.60 53380.76 88888.00 2010-11-17 21:20:00.000 321 519.16 8851.52 53384.46 88888.00 2010-11-17 21:21:00.000 321 519.26 8854.82 53388.64 88888.00 2010-11-17 21:22:00.000 321 519.22 8857.68 53392.14 88888.00 2010-11-17 21:23:00.000 321 519.64 8860.29 53394.76 88888.00 2010-11-17 21:24:00.000 321 520.05 8858.36 53396.73 88888.00 2010-11-17 21:25:00.000 321 520.15 8856.18 53397.33 88888.00 2010-11-17 21:26:00.000 321 520.32 8855.99 53397.73 88888.00 2010-11-17 21:27:00.000 321 520.19 8856.14 53398.14 88888.00 2010-11-17 21:28:00.000 321 519.90 8857.92 53398.06 88888.00 2010-11-17 21:29:00.000 321 520.54 8861.01 53399.06 88888.00 2010-11-17 21:30:00.000 321 521.67 8859.84 53400.47 88888.00 2010-11-17 21:31:00.000 321 522.40 8853.60 53399.10 88888.00 2010-11-17 21:32:00.000 321 523.21 8847.44 53396.69 88888.00 2010-11-17 21:33:00.000 321 523.42 8845.23 53395.52 88888.00 2010-11-17 21:34:00.000 321 523.41 8845.07 53396.17 88888.00 2010-11-17 21:35:00.000 321 523.68 8846.79 53397.65 88888.00 2010-11-17 21:36:00.000 321 524.38 8849.06 53400.59 88888.00 2010-11-17 21:37:00.000 321 524.49 8851.45 53402.96 88888.00 2010-11-17 21:38:00.000 321 523.90 8851.50 53404.25 88888.00 2010-11-17 21:39:00.000 321 523.78 8850.22 53403.85 88888.00 2010-11-17 21:40:00.000 321 522.39 8847.04 53401.96 88888.00 2010-11-17 21:41:00.000 321 521.82 8844.82 53401.44 88888.00 2010-11-17 21:42:00.000 321 522.50 8843.39 53401.40 88888.00 2010-11-17 21:43:00.000 321 522.86 8842.21 53400.63 88888.00 2010-11-17 21:44:00.000 321 522.78 8840.50 53399.54 88888.00 2010-11-17 21:45:00.000 321 523.12 8839.41 53398.70 88888.00 2010-11-17 21:46:00.000 321 523.42 8840.10 53399.38 88888.00 2010-11-17 21:47:00.000 321 523.94 8841.80 53401.72 88888.00 2010-11-17 21:48:00.000 321 524.16 8842.88 53404.41 88888.00 2010-11-17 21:49:00.000 321 523.89 8843.94 53406.34 88888.00 2010-11-17 21:50:00.000 321 523.99 8844.46 53407.87 88888.00 2010-11-17 21:51:00.000 321 523.87 8842.07 53407.79 88888.00 2010-11-17 21:52:00.000 321 523.05 8839.16 53405.66 88888.00 2010-11-17 21:53:00.000 321 522.09 8838.31 53403.53 88888.00 2010-11-17 21:54:00.000 321 521.59 8838.17 53402.76 88888.00 2010-11-17 21:55:00.000 321 521.06 8837.38 53402.48 88888.00 2010-11-17 21:56:00.000 321 519.91 8837.01 53401.19 88888.00 2010-11-17 21:57:00.000 321 519.28 8836.34 53400.75 88888.00 2010-11-17 21:58:00.000 321 519.45 8836.19 53402.28 88888.00 2010-11-17 21:59:00.000 321 519.84 8833.38 53405.10 88888.00 2010-11-17 22:00:00.000 321 520.27 8830.66 53407.15 88888.00 2010-11-17 22:01:00.000 321 520.83 8828.94 53409.12 88888.00 2010-11-17 22:02:00.000 321 521.44 8828.02 53410.57 88888.00 2010-11-17 22:03:00.000 321 521.72 8827.68 53411.41 88888.00 2010-11-17 22:04:00.000 321 521.24 8829.01 53411.82 88888.00 2010-11-17 22:05:00.000 321 520.79 8829.58 53412.78 88888.00 2010-11-17 22:06:00.000 321 520.47 8830.32 53414.03 88888.00 2010-11-17 22:07:00.000 321 520.27 8830.62 53415.16 88888.00 2010-11-17 22:08:00.000 321 520.26 8829.71 53416.32 88888.00 2010-11-17 22:09:00.000 321 519.95 8828.74 53416.72 88888.00 2010-11-17 22:10:00.000 321 519.65 8828.52 53416.93 88888.00 2010-11-17 22:11:00.000 321 519.68 8828.01 53417.53 88888.00 2010-11-17 22:12:00.000 321 519.66 8827.05 53417.77 88888.00 2010-11-17 22:13:00.000 321 519.44 8826.44 53417.89 88888.00 2010-11-17 22:14:00.000 321 519.35 8827.47 53417.69 88888.00 2010-11-17 22:15:00.000 321 519.35 8827.95 53418.21 88888.00 2010-11-17 22:16:00.000 321 519.38 8827.55 53419.10 88888.00 2010-11-17 22:17:00.000 321 519.57 8827.37 53419.94 88888.00 2010-11-17 22:18:00.000 321 519.70 8825.58 53420.35 88888.00 2010-11-17 22:19:00.000 321 520.15 8825.29 53420.63 88888.00 2010-11-17 22:20:00.000 321 520.68 8826.59 53421.79 88888.00 2010-11-17 22:21:00.000 321 520.83 8826.92 53423.28 88888.00 2010-11-17 22:22:00.000 321 520.87 8827.16 53424.65 88888.00 2010-11-17 22:23:00.000 321 520.84 8827.47 53425.13 88888.00 2010-11-17 22:24:00.000 321 520.84 8827.04 53425.41 88888.00 2010-11-17 22:25:00.000 321 520.71 8826.35 53425.41 88888.00 2010-11-17 22:26:00.000 321 520.80 8826.64 53425.62 88888.00 2010-11-17 22:27:00.000 321 520.82 8826.20 53425.86 88888.00 2010-11-17 22:28:00.000 321 520.82 8824.25 53426.30 88888.00 2010-11-17 22:29:00.000 321 521.09 8822.60 53426.70 88888.00 2010-11-17 22:30:00.000 321 521.57 8821.63 53427.67 88888.00 2010-11-17 22:31:00.000 321 521.91 8821.05 53429.32 88888.00 2010-11-17 22:32:00.000 321 522.24 8821.11 53431.81 88888.00 2010-11-17 22:33:00.000 321 522.30 8821.79 53434.27 88888.00 2010-11-17 22:34:00.000 321 521.77 8823.35 53435.39 88888.00 2010-11-17 22:35:00.000 321 521.31 8824.40 53436.48 88888.00 2010-11-17 22:36:00.000 321 521.28 8825.75 53437.65 88888.00 2010-11-17 22:37:00.000 321 521.47 8826.55 53438.49 88888.00 2010-11-17 22:38:00.000 321 521.64 8826.48 53438.85 88888.00 2010-11-17 22:39:00.000 321 522.11 8826.03 53439.34 88888.00 2010-11-17 22:40:00.000 321 522.49 8826.33 53439.66 88888.00 2010-11-17 22:41:00.000 321 522.66 8826.06 53439.09 88888.00 2010-11-17 22:42:00.000 321 522.41 8825.29 53438.29 88888.00 2010-11-17 22:43:00.000 321 522.13 8825.95 53437.44 88888.00 2010-11-17 22:44:00.000 321 522.42 8826.05 53437.12 88888.00 2010-11-17 22:45:00.000 321 522.62 8825.50 53437.12 88888.00 2010-11-17 22:46:00.000 321 522.54 8824.38 53436.36 88888.00 2010-11-17 22:47:00.000 321 522.44 8825.61 53435.92 88888.00 2010-11-17 22:48:00.000 321 522.51 8825.89 53437.08 88888.00 2010-11-17 22:49:00.000 321 523.34 8825.98 53437.85 88888.00 2010-11-17 22:50:00.000 321 523.57 8826.23 53438.97 88888.00 2010-11-17 22:51:00.000 321 523.61 8827.27 53439.54 88888.00 2010-11-17 22:52:00.000 321 523.60 8828.22 53440.99 88888.00 2010-11-17 22:53:00.000 321 523.42 8827.77 53441.83 88888.00 2010-11-17 22:54:00.000 321 523.88 8826.88 53442.67 88888.00 2010-11-17 22:55:00.000 321 524.62 8827.44 53443.80 88888.00 2010-11-17 22:56:00.000 321 525.15 8827.91 53444.77 88888.00 2010-11-17 22:57:00.000 321 525.71 8828.06 53445.61 88888.00 2010-11-17 22:58:00.000 321 526.14 8826.89 53447.14 88888.00 2010-11-17 22:59:00.000 321 526.69 8827.40 53448.79 88888.00 2010-11-17 23:00:00.000 321 526.52 8828.62 53450.56 88888.00 2010-11-17 23:01:00.000 321 525.67 8827.14 53451.69 88888.00 2010-11-17 23:02:00.000 321 525.44 8827.13 53451.04 88888.00 2010-11-17 23:03:00.000 321 525.73 8829.21 53450.92 88888.00 2010-11-17 23:04:00.000 321 525.94 8830.66 53451.16 88888.00 2010-11-17 23:05:00.000 321 525.94 8831.61 53451.49 88888.00 2010-11-17 23:06:00.000 321 525.41 8831.38 53450.96 88888.00 2010-11-17 23:07:00.000 321 525.21 8831.57 53450.20 88888.00 2010-11-17 23:08:00.000 321 524.95 8831.71 53449.60 88888.00 2010-11-17 23:09:00.000 321 525.31 8831.50 53450.04 88888.00 2010-11-17 23:10:00.000 321 526.22 8831.83 53451.20 88888.00 2010-11-17 23:11:00.000 321 527.04 8831.64 53452.57 88888.00 2010-11-17 23:12:00.000 321 527.37 8828.51 53454.66 88888.00 2010-11-17 23:13:00.000 321 528.05 8827.20 53455.27 88888.00 2010-11-17 23:14:00.000 321 528.18 8826.85 53456.15 88888.00 2010-11-17 23:15:00.000 321 528.17 8828.00 53456.39 88888.00 2010-11-17 23:16:00.000 321 528.28 8827.10 53457.56 88888.00 2010-11-17 23:17:00.000 321 529.49 8824.78 53461.38 88888.00 2010-11-17 23:18:00.000 321 529.54 8823.91 53465.41 88888.00 2010-11-17 23:19:00.000 321 529.98 8823.78 53468.87 88888.00 2010-11-17 23:20:00.000 321 530.28 8821.09 53476.39 88888.00 2010-11-17 23:21:00.000 321 530.92 8806.02 53490.23 88888.00 2010-11-17 23:22:00.000 321 524.98 8755.38 53516.87 88888.00 2010-11-17 23:23:00.000 321 525.01 8728.94 53521.81 88888.00 2010-11-17 23:24:00.000 321 523.14 8723.07 53516.78 88888.00 2010-11-17 23:25:00.000 321 523.22 8725.46 53510.71 88888.00 2010-11-17 23:26:00.000 321 526.32 8749.65 53499.73 88888.00 2010-11-17 23:27:00.000 321 526.93 8750.04 53507.17 88888.00 2010-11-17 23:28:00.000 321 525.79 8755.78 53501.21 88888.00 2010-11-17 23:29:00.000 321 524.91 8760.03 53502.54 88888.00 2010-11-17 23:30:00.000 321 525.34 8759.85 53507.65 88888.00 2010-11-17 23:31:00.000 321 525.78 8746.28 53516.22 88888.00 2010-11-17 23:32:00.000 321 524.84 8742.89 53524.03 88888.00 2010-11-17 23:33:00.000 321 515.24 8693.78 53488.46 88888.00 2010-11-17 23:34:00.000 321 530.25 8699.14 53475.47 88888.00 2010-11-17 23:35:00.000 321 516.92 8692.75 53489.51 88888.00 2010-11-17 23:36:00.000 321 506.08 8703.81 53460.18 88888.00 2010-11-17 23:37:00.000 321 522.70 8703.29 53444.24 88888.00 2010-11-17 23:38:00.000 321 515.60 8727.89 53467.82 88888.00 2010-11-17 23:39:00.000 321 513.64 8714.60 53470.03 88888.00 2010-11-17 23:40:00.000 321 529.72 8719.51 53476.99 88888.00 2010-11-17 23:41:00.000 321 522.07 8724.60 53494.94 88888.00 2010-11-17 23:42:00.000 321 519.79 8740.39 53498.44 88888.00 2010-11-17 23:43:00.000 321 522.39 8750.78 53503.19 88888.00 2010-11-17 23:44:00.000 321 525.81 8764.21 53507.57 88888.00 2010-11-17 23:45:00.000 321 526.07 8769.12 53513.65 88888.00 2010-11-17 23:46:00.000 321 527.00 8776.73 53517.71 88888.00 2010-11-17 23:47:00.000 321 528.12 8780.53 53519.84 88888.00 2010-11-17 23:48:00.000 321 527.71 8782.09 53521.73 88888.00 2010-11-17 23:49:00.000 321 527.63 8781.21 53523.42 88888.00 2010-11-17 23:50:00.000 321 526.64 8778.77 53525.48 88888.00 2010-11-17 23:51:00.000 321 525.22 8771.61 53523.66 88888.00 2010-11-17 23:52:00.000 321 528.60 8750.34 53527.89 88888.00 2010-11-17 23:53:00.000 321 534.86 8709.45 53549.62 88888.00 2010-11-17 23:54:00.000 321 522.01 8713.31 53542.29 88888.00 2010-11-17 23:55:00.000 321 511.22 8719.65 53527.25 88888.00 2010-11-17 23:56:00.000 321 510.30 8730.34 53492.85 88888.00 2010-11-17 23:57:00.000 321 515.00 8725.67 53482.87 88888.00 2010-11-17 23:58:00.000 321 517.78 8722.03 53494.78 88888.00 2010-11-17 23:59:00.000 321 515.85 8720.11 53499.77 88888.00