Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-16 00:00:00.000 320 529.67 8667.94 53545.95 88888.00 2010-11-16 00:01:00.000 320 532.04 8670.98 53555.29 88888.00 2010-11-16 00:02:00.000 320 531.07 8672.79 53568.48 88888.00 2010-11-16 00:03:00.000 320 532.51 8664.53 53581.16 88888.00 2010-11-16 00:04:00.000 320 534.59 8657.30 53590.89 88888.00 2010-11-16 00:05:00.000 320 534.71 8653.02 53592.75 88888.00 2010-11-16 00:06:00.000 320 531.34 8663.58 53586.03 88888.00 2010-11-16 00:07:00.000 320 538.24 8655.71 53583.65 88888.00 2010-11-16 00:08:00.000 320 548.96 8657.92 53576.73 88888.00 2010-11-16 00:09:00.000 320 560.51 8649.67 53579.31 88888.00 2010-11-16 00:10:00.000 320 560.15 8655.49 53572.67 88888.00 2010-11-16 00:11:00.000 320 559.71 8673.07 53558.91 88888.00 2010-11-16 00:12:00.000 320 561.59 8684.08 53556.29 88888.00 2010-11-16 00:13:00.000 320 555.84 8690.14 53551.63 88888.00 2010-11-16 00:14:00.000 320 550.48 8713.47 53549.86 88888.00 2010-11-16 00:15:00.000 320 541.98 8738.63 53552.43 88888.00 2010-11-16 00:16:00.000 320 536.80 8743.17 53554.97 88888.00 2010-11-16 00:17:00.000 320 530.56 8754.19 53547.93 88888.00 2010-11-16 00:18:00.000 320 526.73 8764.19 53537.26 88888.00 2010-11-16 00:19:00.000 320 527.03 8765.83 53529.90 88888.00 2010-11-16 00:20:00.000 320 521.63 8768.12 53523.06 88888.00 2010-11-16 00:21:00.000 320 515.78 8767.74 53517.31 88888.00 2010-11-16 00:22:00.000 320 517.25 8769.16 53512.76 88888.00 2010-11-16 00:23:00.000 320 520.10 8772.73 53515.05 88888.00 2010-11-16 00:24:00.000 320 519.67 8781.61 53521.25 88888.00 2010-11-16 00:25:00.000 320 518.44 8784.81 53521.05 88888.00 2010-11-16 00:26:00.000 320 518.48 8782.70 53513.04 88888.00 2010-11-16 00:27:00.000 320 516.86 8778.13 53503.39 88888.00 2010-11-16 00:28:00.000 320 517.39 8784.79 53504.92 88888.00 2010-11-16 00:29:00.000 320 518.61 8790.22 53516.18 88888.00 2010-11-16 00:30:00.000 320 521.40 8793.91 53520.08 88888.00 2010-11-16 00:31:00.000 320 521.78 8799.81 53524.67 88888.00 2010-11-16 00:32:00.000 320 520.19 8808.67 53528.73 88888.00 2010-11-16 00:33:00.000 320 521.47 8810.41 53533.52 88888.00 2010-11-16 00:34:00.000 320 523.71 8806.44 53538.39 88888.00 2010-11-16 00:35:00.000 320 525.91 8798.33 53540.84 88888.00 2010-11-16 00:36:00.000 320 526.68 8790.54 53541.25 88888.00 2010-11-16 00:37:00.000 320 527.81 8785.92 53541.57 88888.00 2010-11-16 00:38:00.000 320 528.12 8787.65 53540.80 88888.00 2010-11-16 00:39:00.000 320 526.81 8797.63 53537.67 88888.00 2010-11-16 00:40:00.000 320 526.59 8805.21 53537.59 88888.00 2010-11-16 00:41:00.000 320 526.44 8806.95 53540.76 88888.00 2010-11-16 00:42:00.000 320 527.01 8804.08 53542.41 88888.00 2010-11-16 00:43:00.000 320 528.30 8800.94 53542.94 88888.00 2010-11-16 00:44:00.000 320 529.20 8799.12 53542.21 88888.00 2010-11-16 00:45:00.000 320 529.63 8799.19 53541.49 88888.00 2010-11-16 00:46:00.000 320 529.36 8800.16 53541.13 88888.00 2010-11-16 00:47:00.000 320 529.81 8800.63 53541.57 88888.00 2010-11-16 00:48:00.000 320 530.58 8801.95 53542.53 88888.00 2010-11-16 00:49:00.000 320 530.79 8806.93 53543.90 88888.00 2010-11-16 00:50:00.000 320 531.50 8809.16 53546.52 88888.00 2010-11-16 00:51:00.000 320 532.17 8812.46 53548.45 88888.00 2010-11-16 00:52:00.000 320 532.19 8815.01 53550.38 88888.00 2010-11-16 00:53:00.000 320 531.18 8814.59 53551.99 88888.00 2010-11-16 00:54:00.000 320 531.74 8812.32 53552.23 88888.00 2010-11-16 00:55:00.000 320 531.08 8815.22 53550.62 88888.00 2010-11-16 00:56:00.000 320 529.64 8818.23 53548.45 88888.00 2010-11-16 00:57:00.000 320 528.82 8821.56 53546.20 88888.00 2010-11-16 00:58:00.000 320 529.17 8821.27 53545.15 88888.00 2010-11-16 00:59:00.000 320 529.61 8822.44 53545.39 88888.00 2010-11-16 01:00:00.000 320 529.05 8826.15 53543.86 88888.00 2010-11-16 01:01:00.000 320 528.82 8824.47 53542.74 88888.00 2010-11-16 01:02:00.000 320 528.86 8823.63 53540.92 88888.00 2010-11-16 01:03:00.000 320 529.22 8824.37 53539.48 88888.00 2010-11-16 01:04:00.000 320 529.52 8821.68 53540.08 88888.00 2010-11-16 01:05:00.000 320 528.93 8824.23 53539.80 88888.00 2010-11-16 01:06:00.000 320 528.53 8826.56 53539.96 88888.00 2010-11-16 01:07:00.000 320 529.38 8827.96 53539.28 88888.00 2010-11-16 01:08:00.000 320 530.75 8827.88 53539.07 88888.00 2010-11-16 01:09:00.000 320 531.56 8825.90 53538.99 88888.00 2010-11-16 01:10:00.000 320 531.97 8823.74 53537.67 88888.00 2010-11-16 01:11:00.000 320 532.08 8823.99 53535.37 88888.00 2010-11-16 01:12:00.000 320 532.17 8823.32 53534.77 88888.00 2010-11-16 01:13:00.000 320 532.63 8823.27 53534.17 88888.00 2010-11-16 01:14:00.000 320 534.19 8823.36 53534.97 88888.00 2010-11-16 01:15:00.000 320 536.11 8821.78 53539.11 88888.00 2010-11-16 01:16:00.000 320 538.35 8819.26 53543.86 88888.00 2010-11-16 01:17:00.000 320 539.41 8814.12 53550.02 88888.00 2010-11-16 01:18:00.000 320 541.23 8812.70 53550.66 88888.00 2010-11-16 01:19:00.000 320 542.49 8813.06 53550.78 88888.00 2010-11-16 01:20:00.000 320 543.89 8813.84 53550.14 88888.00 2010-11-16 01:21:00.000 320 545.29 8812.82 53552.11 88888.00 2010-11-16 01:22:00.000 320 546.10 8805.60 53554.97 88888.00 2010-11-16 01:23:00.000 320 544.82 8804.32 53549.82 88888.00 2010-11-16 01:24:00.000 320 541.16 8813.80 53535.73 88888.00 2010-11-16 01:25:00.000 320 536.94 8825.05 53523.02 88888.00 2010-11-16 01:26:00.000 320 537.31 8827.03 53521.05 88888.00 2010-11-16 01:27:00.000 320 539.53 8828.49 53524.99 88888.00 2010-11-16 01:28:00.000 320 542.73 8825.68 53530.58 88888.00 2010-11-16 01:29:00.000 320 541.58 8824.65 53528.25 88888.00 2010-11-16 01:30:00.000 320 540.20 8825.07 53528.21 88888.00 2010-11-16 01:31:00.000 320 540.90 8822.46 53534.09 88888.00 2010-11-16 01:32:00.000 320 541.75 8812.81 53540.80 88888.00 2010-11-16 01:33:00.000 320 544.29 8799.59 53545.99 88888.00 2010-11-16 01:34:00.000 320 544.64 8781.12 53552.27 88888.00 2010-11-16 01:35:00.000 320 545.90 8760.14 53553.64 88888.00 2010-11-16 01:36:00.000 320 548.91 8765.72 53546.64 88888.00 2010-11-16 01:37:00.000 320 552.05 8764.73 53540.80 88888.00 2010-11-16 01:38:00.000 320 547.85 8758.17 53534.93 88888.00 2010-11-16 01:39:00.000 320 542.52 8758.74 53528.21 88888.00 2010-11-16 01:40:00.000 320 541.94 8765.27 53524.91 88888.00 2010-11-16 01:41:00.000 320 540.89 8764.68 53523.10 88888.00 2010-11-16 01:42:00.000 320 537.97 8768.46 53522.18 88888.00 2010-11-16 01:43:00.000 320 534.41 8773.95 53517.47 88888.00 2010-11-16 01:44:00.000 320 533.28 8776.94 53514.57 88888.00 2010-11-16 01:45:00.000 320 530.81 8779.81 53514.29 88888.00 2010-11-16 01:46:00.000 320 529.63 8777.91 53514.29 88888.00 2010-11-16 01:47:00.000 320 529.69 8782.77 53512.92 88888.00 2010-11-16 01:48:00.000 320 530.50 8789.10 53515.38 88888.00 2010-11-16 01:49:00.000 320 530.47 8794.27 53517.87 88888.00 2010-11-16 01:50:00.000 320 529.38 8799.97 53520.00 88888.00 2010-11-16 01:51:00.000 320 528.54 8806.40 53521.97 88888.00 2010-11-16 01:52:00.000 320 527.16 8811.13 53522.14 88888.00 2010-11-16 01:53:00.000 320 527.77 8818.52 53522.86 88888.00 2010-11-16 01:54:00.000 320 528.89 8822.16 53522.34 88888.00 2010-11-16 01:55:00.000 320 529.44 8823.23 53521.57 88888.00 2010-11-16 01:56:00.000 320 529.63 8824.20 53519.72 88888.00 2010-11-16 01:57:00.000 320 530.12 8822.51 53517.91 88888.00 2010-11-16 01:58:00.000 320 530.13 8821.28 53513.93 88888.00 2010-11-16 01:59:00.000 320 530.05 8822.59 53509.02 88888.00 2010-11-16 02:00:00.000 320 529.20 8821.19 53505.00 88888.00 2010-11-16 02:01:00.000 320 528.40 8819.35 53500.97 88888.00 2010-11-16 02:02:00.000 320 528.70 8819.61 53499.44 88888.00 2010-11-16 02:03:00.000 320 528.68 8819.53 53499.08 88888.00 2010-11-16 02:04:00.000 320 528.95 8819.98 53499.00 88888.00 2010-11-16 02:05:00.000 320 529.83 8820.91 53499.00 88888.00 2010-11-16 02:06:00.000 320 530.35 8823.09 53498.04 88888.00 2010-11-16 02:07:00.000 320 530.39 8822.57 53497.27 88888.00 2010-11-16 02:08:00.000 320 531.58 8819.86 53498.04 88888.00 2010-11-16 02:09:00.000 320 532.67 8818.62 53500.65 88888.00 2010-11-16 02:10:00.000 320 533.17 8817.85 53503.27 88888.00 2010-11-16 02:11:00.000 320 533.37 8817.19 53505.20 88888.00 2010-11-16 02:12:00.000 320 533.88 8816.03 53505.92 88888.00 2010-11-16 02:13:00.000 320 534.92 8816.93 53506.12 88888.00 2010-11-16 02:14:00.000 320 535.86 8811.66 53508.58 88888.00 2010-11-16 02:15:00.000 320 537.72 8805.10 53509.90 88888.00 2010-11-16 02:16:00.000 320 539.54 8805.26 53508.17 88888.00 2010-11-16 02:17:00.000 320 539.13 8806.99 53504.03 88888.00 2010-11-16 02:18:00.000 320 536.65 8810.96 53498.76 88888.00 2010-11-16 02:19:00.000 320 534.62 8814.17 53495.06 88888.00 2010-11-16 02:20:00.000 320 533.99 8814.68 53492.60 88888.00 2010-11-16 02:21:00.000 320 533.03 8813.35 53490.71 88888.00 2010-11-16 02:22:00.000 320 532.37 8810.76 53488.42 88888.00 2010-11-16 02:23:00.000 320 533.43 8812.90 53489.87 88888.00 2010-11-16 02:24:00.000 320 535.81 8819.93 53496.39 88888.00 2010-11-16 02:25:00.000 320 538.84 8817.58 53507.85 88888.00 2010-11-16 02:26:00.000 320 541.24 8809.83 53516.54 88888.00 2010-11-16 02:27:00.000 320 543.17 8801.90 53522.46 88888.00 2010-11-16 02:28:00.000 320 545.05 8792.41 53530.58 88888.00 2010-11-16 02:29:00.000 320 548.80 8779.52 53539.44 88888.00 2010-11-16 02:30:00.000 320 549.23 8764.20 53538.71 88888.00 2010-11-16 02:31:00.000 320 549.82 8756.61 53525.72 88888.00 2010-11-16 02:32:00.000 320 549.57 8766.65 53515.38 88888.00 2010-11-16 02:33:00.000 320 545.40 8779.31 53519.84 88888.00 2010-11-16 02:34:00.000 320 545.71 8785.06 53527.29 88888.00 2010-11-16 02:35:00.000 320 544.04 8787.52 53534.97 88888.00 2010-11-16 02:36:00.000 320 540.22 8789.56 53535.05 88888.00 2010-11-16 02:37:00.000 320 536.19 8787.47 53532.76 88888.00 2010-11-16 02:38:00.000 320 538.03 8779.80 53545.51 88888.00 2010-11-16 02:39:00.000 320 545.28 8763.28 53568.32 88888.00 2010-11-16 02:40:00.000 320 554.13 8743.65 53578.50 88888.00 2010-11-16 02:41:00.000 320 556.21 8733.79 53552.47 88888.00 2010-11-16 02:42:00.000 320 550.05 8758.77 53514.73 88888.00 2010-11-16 02:43:00.000 320 543.27 8781.46 53503.83 88888.00 2010-11-16 02:44:00.000 320 540.37 8788.74 53506.40 88888.00 2010-11-16 02:45:00.000 320 542.15 8788.62 53512.00 88888.00 2010-11-16 02:46:00.000 320 541.54 8787.03 53509.90 88888.00 2010-11-16 02:47:00.000 320 539.52 8791.35 53503.67 88888.00 2010-11-16 02:48:00.000 320 536.66 8794.78 53499.40 88888.00 2010-11-16 02:49:00.000 320 535.22 8786.97 53498.12 88888.00 2010-11-16 02:50:00.000 320 536.47 8771.62 53498.88 88888.00 2010-11-16 02:51:00.000 320 537.78 8762.88 53493.93 88888.00 2010-11-16 02:52:00.000 320 538.52 8776.84 53480.21 88888.00 2010-11-16 02:53:00.000 320 535.44 8798.00 53471.52 88888.00 2010-11-16 02:54:00.000 320 530.24 8807.18 53472.97 88888.00 2010-11-16 02:55:00.000 320 528.41 8800.54 53478.76 88888.00 2010-11-16 02:56:00.000 320 530.39 8792.39 53480.41 88888.00 2010-11-16 02:57:00.000 320 534.02 8790.75 53475.10 88888.00 2010-11-16 02:58:00.000 320 532.69 8794.72 53464.72 88888.00 2010-11-16 02:59:00.000 320 530.37 8796.96 53459.81 88888.00 2010-11-16 03:00:00.000 320 530.47 8796.97 53462.75 88888.00 2010-11-16 03:01:00.000 320 531.28 8793.92 53466.25 88888.00 2010-11-16 03:02:00.000 320 532.17 8792.78 53464.04 88888.00 2010-11-16 03:03:00.000 320 531.50 8796.44 53459.09 88888.00 2010-11-16 03:04:00.000 320 529.90 8803.10 53455.79 88888.00 2010-11-16 03:05:00.000 320 529.76 8806.23 53457.12 88888.00 2010-11-16 03:06:00.000 320 530.09 8805.38 53458.65 88888.00 2010-11-16 03:07:00.000 320 528.68 8803.46 53457.04 88888.00 2010-11-16 03:08:00.000 320 526.85 8803.40 53453.46 88888.00 2010-11-16 03:09:00.000 320 527.66 8801.26 53452.65 88888.00 2010-11-16 03:10:00.000 320 529.67 8801.61 53452.77 88888.00 2010-11-16 03:11:00.000 320 532.37 8801.02 53453.34 88888.00 2010-11-16 03:12:00.000 320 534.00 8804.31 53454.54 88888.00 2010-11-16 03:13:00.000 320 534.38 8806.91 53453.01 88888.00 2010-11-16 03:14:00.000 320 536.37 8807.72 53455.07 88888.00 2010-11-16 03:15:00.000 320 539.24 8805.24 53459.57 88888.00 2010-11-16 03:16:00.000 320 539.81 8802.98 53456.68 88888.00 2010-11-16 03:17:00.000 320 533.10 8804.65 53445.89 88888.00 2010-11-16 03:18:00.000 320 528.89 8801.89 53444.24 88888.00 2010-11-16 03:19:00.000 320 532.90 8802.93 53448.63 88888.00 2010-11-16 03:20:00.000 320 534.76 8799.19 53447.02 88888.00 2010-11-16 03:21:00.000 320 531.09 8809.02 53438.57 88888.00 2010-11-16 03:22:00.000 320 528.49 8816.25 53434.43 88888.00 2010-11-16 03:23:00.000 320 526.78 8819.57 53439.58 88888.00 2010-11-16 03:24:00.000 320 528.93 8809.52 53455.11 88888.00 2010-11-16 03:25:00.000 320 533.34 8796.83 53465.33 88888.00 2010-11-16 03:26:00.000 320 534.14 8784.99 53465.33 88888.00 2010-11-16 03:27:00.000 320 535.07 8784.81 53459.45 88888.00 2010-11-16 03:28:00.000 320 537.09 8790.31 53459.57 88888.00 2010-11-16 03:29:00.000 320 539.93 8788.67 53459.69 88888.00 2010-11-16 03:30:00.000 320 535.32 8800.29 53441.51 88888.00 2010-11-16 03:31:00.000 320 527.86 8822.26 53426.50 88888.00 2010-11-16 03:32:00.000 320 526.07 8828.44 53435.27 88888.00 2010-11-16 03:33:00.000 320 531.40 8815.68 53455.03 88888.00 2010-11-16 03:34:00.000 320 537.97 8797.96 53462.27 88888.00 2010-11-16 03:35:00.000 320 539.68 8796.13 53458.29 88888.00 2010-11-16 03:36:00.000 320 540.08 8795.60 53459.89 88888.00 2010-11-16 03:37:00.000 320 539.61 8791.11 53462.51 88888.00 2010-11-16 03:38:00.000 320 539.91 8788.35 53459.21 88888.00 2010-11-16 03:39:00.000 320 536.53 8797.07 53449.51 88888.00 2010-11-16 03:40:00.000 320 533.93 8807.84 53443.60 88888.00 2010-11-16 03:41:00.000 320 535.76 8812.41 53447.22 88888.00 2010-11-16 03:42:00.000 320 537.68 8807.61 53453.62 88888.00 2010-11-16 03:43:00.000 320 537.60 8803.39 53453.18 88888.00 2010-11-16 03:44:00.000 320 534.67 8808.68 53447.99 88888.00 2010-11-16 03:45:00.000 320 532.11 8816.67 53446.58 88888.00 2010-11-16 03:46:00.000 320 531.95 8821.51 53448.83 88888.00 2010-11-16 03:47:00.000 320 532.12 8819.30 53449.88 88888.00 2010-11-16 03:48:00.000 320 531.83 8816.54 53448.83 88888.00 2010-11-16 03:49:00.000 320 531.48 8820.77 53446.34 88888.00 2010-11-16 03:50:00.000 320 527.01 8824.56 53442.39 88888.00 2010-11-16 03:51:00.000 320 524.62 8829.51 53441.03 88888.00 2010-11-16 03:52:00.000 320 524.52 8829.90 53443.76 88888.00 2010-11-16 03:53:00.000 320 526.16 8826.42 53446.50 88888.00 2010-11-16 03:54:00.000 320 525.33 8831.58 53443.36 88888.00 2010-11-16 03:55:00.000 320 522.17 8837.41 53440.26 88888.00 2010-11-16 03:56:00.000 320 521.81 8840.45 53441.71 88888.00 2010-11-16 03:57:00.000 320 520.13 8845.53 53443.32 88888.00 2010-11-16 03:58:00.000 320 518.93 8849.84 53445.37 88888.00 2010-11-16 03:59:00.000 320 516.92 8851.48 53450.32 88888.00 2010-11-16 04:00:00.000 320 521.27 8839.67 53465.73 88888.00 2010-11-16 04:01:00.000 320 535.53 8823.14 53476.19 88888.00 2010-11-16 04:02:00.000 320 541.14 8828.28 53466.73 88888.00 2010-11-16 04:03:00.000 320 535.12 8845.09 53450.64 88888.00 2010-11-16 04:04:00.000 320 529.91 8853.44 53440.78 88888.00 2010-11-16 04:05:00.000 320 527.49 8858.22 53443.44 88888.00 2010-11-16 04:06:00.000 320 524.44 8859.12 53446.30 88888.00 2010-11-16 04:07:00.000 320 519.35 8858.49 53437.61 88888.00 2010-11-16 04:08:00.000 320 516.55 8858.62 53443.00 88888.00 2010-11-16 04:09:00.000 320 516.66 8844.63 53457.32 88888.00 2010-11-16 04:10:00.000 320 517.89 8836.30 53455.19 88888.00 2010-11-16 04:11:00.000 320 521.07 8843.55 53448.39 88888.00 2010-11-16 04:12:00.000 320 521.56 8848.54 53446.34 88888.00 2010-11-16 04:13:00.000 320 519.34 8857.85 53445.13 88888.00 2010-11-16 04:14:00.000 320 520.22 8864.65 53448.43 88888.00 2010-11-16 04:15:00.000 320 520.30 8857.30 53454.70 88888.00 2010-11-16 04:16:00.000 320 520.56 8853.22 53457.32 88888.00 2010-11-16 04:17:00.000 320 525.41 8853.53 53457.08 88888.00 2010-11-16 04:18:00.000 320 526.34 8849.89 53454.83 88888.00 2010-11-16 04:19:00.000 320 525.50 8844.87 53451.28 88888.00 2010-11-16 04:20:00.000 320 524.92 8841.97 53447.70 88888.00 2010-11-16 04:21:00.000 320 524.87 8838.55 53449.27 88888.00 2010-11-16 04:22:00.000 320 527.48 8841.72 53448.39 88888.00 2010-11-16 04:23:00.000 320 526.67 8842.99 53445.81 88888.00 2010-11-16 04:24:00.000 320 528.03 8846.84 53449.80 88888.00 2010-11-16 04:25:00.000 320 529.86 8849.34 53451.73 88888.00 2010-11-16 04:26:00.000 320 525.26 8846.13 53448.63 88888.00 2010-11-16 04:27:00.000 320 522.75 8840.66 53448.03 88888.00 2010-11-16 04:28:00.000 320 523.98 8829.71 53447.34 88888.00 2010-11-16 04:29:00.000 320 526.07 8832.34 53440.42 88888.00 2010-11-16 04:30:00.000 320 524.22 8840.26 53435.59 88888.00 2010-11-16 04:31:00.000 320 521.91 8841.64 53434.27 88888.00 2010-11-16 04:32:00.000 320 523.32 8840.13 53436.52 88888.00 2010-11-16 04:33:00.000 320 527.14 8835.90 53441.27 88888.00 2010-11-16 04:34:00.000 320 529.39 8842.31 53439.26 88888.00 2010-11-16 04:35:00.000 320 528.17 8850.35 53437.00 88888.00 2010-11-16 04:36:00.000 320 526.25 8854.73 53440.10 88888.00 2010-11-16 04:37:00.000 320 526.97 8844.79 53446.94 88888.00 2010-11-16 04:38:00.000 320 529.22 8835.58 53450.08 88888.00 2010-11-16 04:39:00.000 320 531.40 8834.68 53445.85 88888.00 2010-11-16 04:40:00.000 320 530.13 8842.40 53439.70 88888.00 2010-11-16 04:41:00.000 320 523.68 8843.02 53436.00 88888.00 2010-11-16 04:42:00.000 320 525.12 8833.35 53442.35 88888.00 2010-11-16 04:43:00.000 320 529.34 8814.16 53444.45 88888.00 2010-11-16 04:44:00.000 320 532.17 8819.94 53437.73 88888.00 2010-11-16 04:45:00.000 320 529.58 8827.85 53432.54 88888.00 2010-11-16 04:46:00.000 320 524.48 8831.65 53427.47 88888.00 2010-11-16 04:47:00.000 320 528.51 8823.97 53432.54 88888.00 2010-11-16 04:48:00.000 320 533.72 8826.91 53433.70 88888.00 2010-11-16 04:49:00.000 320 530.24 8854.14 53428.27 88888.00 2010-11-16 04:50:00.000 320 522.10 8856.68 53430.93 88888.00 2010-11-16 04:51:00.000 320 523.72 8838.37 53440.42 88888.00 2010-11-16 04:52:00.000 320 529.45 8825.66 53443.56 88888.00 2010-11-16 04:53:00.000 320 528.28 8835.53 53428.83 88888.00 2010-11-16 04:54:00.000 320 523.22 8837.54 53418.29 88888.00 2010-11-16 04:55:00.000 320 524.56 8832.73 53421.11 88888.00 2010-11-16 04:56:00.000 320 523.93 8832.45 53421.71 88888.00 2010-11-16 04:57:00.000 320 524.74 8832.54 53420.26 88888.00 2010-11-16 04:58:00.000 320 523.92 8833.37 53421.03 88888.00 2010-11-16 04:59:00.000 320 526.96 8832.31 53424.01 88888.00 2010-11-16 05:00:00.000 320 529.45 8842.59 53424.97 88888.00 2010-11-16 05:01:00.000 320 525.82 8852.04 53423.60 88888.00 2010-11-16 05:02:00.000 320 522.80 8855.93 53423.36 88888.00 2010-11-16 05:03:00.000 320 520.55 8850.60 53430.89 88888.00 2010-11-16 05:04:00.000 320 520.36 8838.66 53434.83 88888.00 2010-11-16 05:05:00.000 320 521.08 8831.58 53430.44 88888.00 2010-11-16 05:06:00.000 320 519.81 8838.19 53421.07 88888.00 2010-11-16 05:07:00.000 320 519.20 8846.23 53416.64 88888.00 2010-11-16 05:08:00.000 320 518.77 8845.93 53420.14 88888.00 2010-11-16 05:09:00.000 320 520.34 8839.33 53425.94 88888.00 2010-11-16 05:10:00.000 320 520.99 8834.88 53426.58 88888.00 2010-11-16 05:11:00.000 320 521.36 8836.92 53422.00 88888.00 2010-11-16 05:12:00.000 320 518.48 8847.47 53417.65 88888.00 2010-11-16 05:13:00.000 320 517.14 8851.02 53423.20 88888.00 2010-11-16 05:14:00.000 320 519.27 8846.99 53431.93 88888.00 2010-11-16 05:15:00.000 320 521.92 8840.29 53440.26 88888.00 2010-11-16 05:16:00.000 320 522.16 8837.09 53438.13 88888.00 2010-11-16 05:17:00.000 320 521.06 8840.33 53432.54 88888.00 2010-11-16 05:18:00.000 320 519.47 8844.74 53430.12 88888.00 2010-11-16 05:19:00.000 320 517.38 8848.64 53432.38 88888.00 2010-11-16 05:20:00.000 320 516.02 8839.11 53438.01 88888.00 2010-11-16 05:21:00.000 320 517.84 8819.80 53445.49 88888.00 2010-11-16 05:22:00.000 320 525.72 8796.77 53455.15 88888.00 2010-11-16 05:23:00.000 320 536.78 8787.83 53455.55 88888.00 2010-11-16 05:24:00.000 320 542.97 8820.89 53446.62 88888.00 2010-11-16 05:25:00.000 320 535.02 8852.41 53440.06 88888.00 2010-11-16 05:26:00.000 320 526.72 8852.85 53441.31 88888.00 2010-11-16 05:27:00.000 320 527.87 8835.70 53451.93 88888.00 2010-11-16 05:28:00.000 320 530.27 8820.22 53449.80 88888.00 2010-11-16 05:29:00.000 320 531.81 8822.82 53434.31 88888.00 2010-11-16 05:30:00.000 320 529.10 8837.96 53425.90 88888.00 2010-11-16 05:31:00.000 320 523.95 8849.19 53426.34 88888.00 2010-11-16 05:32:00.000 320 521.60 8847.63 53432.17 88888.00 2010-11-16 05:33:00.000 320 521.33 8839.55 53434.35 88888.00 2010-11-16 05:34:00.000 320 521.15 8832.22 53430.20 88888.00 2010-11-16 05:35:00.000 320 519.53 8828.52 53424.61 88888.00 2010-11-16 05:36:00.000 320 515.66 8825.62 53419.30 88888.00 2010-11-16 05:37:00.000 320 515.85 8810.91 53421.15 88888.00 2010-11-16 05:38:00.000 320 519.06 8793.31 53424.65 88888.00 2010-11-16 05:39:00.000 320 532.44 8786.45 53432.78 88888.00 2010-11-16 05:40:00.000 320 546.95 8815.01 53440.90 88888.00 2010-11-16 05:41:00.000 320 538.90 8845.63 53439.26 88888.00 2010-11-16 05:42:00.000 320 531.75 8837.33 53432.21 88888.00 2010-11-16 05:43:00.000 320 530.23 8831.95 53433.78 88888.00 2010-11-16 05:44:00.000 320 526.33 8831.83 53431.97 88888.00 2010-11-16 05:45:00.000 320 522.41 8832.09 53424.77 88888.00 2010-11-16 05:46:00.000 320 523.29 8832.14 53421.15 88888.00 2010-11-16 05:47:00.000 320 523.42 8836.36 53420.59 88888.00 2010-11-16 05:48:00.000 320 524.31 8839.47 53422.20 88888.00 2010-11-16 05:49:00.000 320 525.13 8845.48 53424.69 88888.00 2010-11-16 05:50:00.000 320 524.03 8850.59 53428.79 88888.00 2010-11-16 05:51:00.000 320 521.44 8848.66 53430.20 88888.00 2010-11-16 05:52:00.000 320 519.61 8841.24 53428.11 88888.00 2010-11-16 05:53:00.000 320 520.44 8830.79 53424.13 88888.00 2010-11-16 05:54:00.000 320 524.46 8826.36 53422.28 88888.00 2010-11-16 05:55:00.000 320 523.66 8836.53 53419.50 88888.00 2010-11-16 05:56:00.000 320 521.80 8844.02 53420.02 88888.00 2010-11-16 05:57:00.000 320 519.60 8842.75 53424.17 88888.00 2010-11-16 05:58:00.000 320 520.62 8831.04 53426.94 88888.00 2010-11-16 05:59:00.000 320 523.26 8823.59 53426.70 88888.00 2010-11-16 06:00:00.000 320 525.51 8830.20 53422.00 88888.00 2010-11-16 06:01:00.000 320 523.06 8847.31 53420.22 88888.00 2010-11-16 06:02:00.000 320 521.68 8849.19 53425.21 88888.00 2010-11-16 06:03:00.000 320 521.72 8840.92 53431.37 88888.00 2010-11-16 06:04:00.000 320 521.11 8834.92 53432.01 88888.00 2010-11-16 06:05:00.000 320 520.87 8833.48 53428.19 88888.00 2010-11-16 06:06:00.000 320 520.73 8833.39 53426.38 88888.00 2010-11-16 06:07:00.000 320 518.91 8840.81 53422.44 88888.00 2010-11-16 06:08:00.000 320 517.88 8841.67 53424.17 88888.00 2010-11-16 06:09:00.000 320 518.62 8837.85 53428.19 88888.00 2010-11-16 06:10:00.000 320 521.09 8826.33 53433.54 88888.00 2010-11-16 06:11:00.000 320 522.60 8827.25 53433.62 88888.00 2010-11-16 06:12:00.000 320 525.94 8827.20 53434.43 88888.00 2010-11-16 06:13:00.000 320 525.20 8834.23 53435.31 88888.00 2010-11-16 06:14:00.000 320 525.59 8833.54 53436.24 88888.00 2010-11-16 06:15:00.000 320 522.20 8843.49 53434.23 88888.00 2010-11-16 06:16:00.000 320 521.49 8839.20 53433.82 88888.00 2010-11-16 06:17:00.000 320 520.71 8836.41 53433.94 88888.00 2010-11-16 06:18:00.000 320 521.41 8830.13 53433.94 88888.00 2010-11-16 06:19:00.000 320 524.93 8824.80 53434.51 88888.00 2010-11-16 06:20:00.000 320 525.19 8825.33 53434.51 88888.00 2010-11-16 06:21:00.000 320 525.96 8822.11 53435.03 88888.00 2010-11-16 06:22:00.000 320 529.14 8824.56 53433.38 88888.00 2010-11-16 06:23:00.000 320 524.57 8837.14 53427.71 88888.00 2010-11-16 06:24:00.000 320 521.91 8842.68 53425.46 88888.00 2010-11-16 06:25:00.000 320 519.67 8842.88 53425.90 88888.00 2010-11-16 06:26:00.000 320 519.09 8835.45 53429.68 88888.00 2010-11-16 06:27:00.000 320 519.00 8830.28 53429.12 88888.00 2010-11-16 06:28:00.000 320 521.05 8825.58 53429.20 88888.00 2010-11-16 06:29:00.000 320 524.87 8823.04 53429.92 88888.00 2010-11-16 06:30:00.000 320 524.73 8839.22 53425.46 88888.00 2010-11-16 06:31:00.000 320 523.70 8850.61 53429.80 88888.00 2010-11-16 06:32:00.000 320 522.24 8847.11 53436.52 88888.00 2010-11-16 06:33:00.000 320 520.37 8841.01 53439.05 88888.00 2010-11-16 06:34:00.000 320 520.98 8823.66 53439.74 88888.00 2010-11-16 06:35:00.000 320 521.25 8827.61 53431.97 88888.00 2010-11-16 06:36:00.000 320 521.72 8831.50 53425.94 88888.00 2010-11-16 06:37:00.000 320 521.15 8837.79 53426.42 88888.00 2010-11-16 06:38:00.000 320 521.48 8836.14 53428.03 88888.00 2010-11-16 06:39:00.000 320 521.67 8840.84 53427.91 88888.00 2010-11-16 06:40:00.000 320 520.08 8835.90 53432.05 88888.00 2010-11-16 06:41:00.000 320 521.44 8828.70 53432.78 88888.00 2010-11-16 06:42:00.000 320 521.86 8824.15 53432.05 88888.00 2010-11-16 06:43:00.000 320 523.94 8828.80 53429.56 88888.00 2010-11-16 06:44:00.000 320 522.80 8836.01 53428.51 88888.00 2010-11-16 06:45:00.000 320 520.78 8838.52 53428.43 88888.00 2010-11-16 06:46:00.000 320 520.72 8829.85 53430.89 88888.00 2010-11-16 06:47:00.000 320 522.32 8826.32 53433.06 88888.00 2010-11-16 06:48:00.000 320 522.49 8830.15 53433.86 88888.00 2010-11-16 06:49:00.000 320 522.89 8827.94 53436.24 88888.00 2010-11-16 06:50:00.000 320 524.26 8832.07 53435.59 88888.00 2010-11-16 06:51:00.000 320 523.08 8839.05 53431.97 88888.00 2010-11-16 06:52:00.000 320 520.10 8847.91 53429.76 88888.00 2010-11-16 06:53:00.000 320 519.68 8837.55 53436.92 88888.00 2010-11-16 06:54:00.000 320 520.98 8829.59 53441.55 88888.00 2010-11-16 06:55:00.000 320 520.99 8827.56 53440.22 88888.00 2010-11-16 06:56:00.000 320 522.55 8823.31 53439.90 88888.00 2010-11-16 06:57:00.000 320 522.71 8833.02 53436.20 88888.00 2010-11-16 06:58:00.000 320 523.74 8836.54 53437.89 88888.00 2010-11-16 06:59:00.000 320 523.79 8834.19 53442.72 88888.00 2010-11-16 07:00:00.000 320 522.61 8835.84 53439.82 88888.00 2010-11-16 07:01:00.000 320 520.97 8837.22 53434.39 88888.00 2010-11-16 07:02:00.000 320 520.34 8841.24 53430.97 88888.00 2010-11-16 07:03:00.000 320 520.36 8838.74 53430.08 88888.00 2010-11-16 07:04:00.000 320 520.89 8832.52 53430.36 88888.00 2010-11-16 07:05:00.000 320 522.21 8829.34 53427.95 88888.00 2010-11-16 07:06:00.000 320 522.51 8834.96 53425.41 88888.00 2010-11-16 07:07:00.000 320 522.67 8832.46 53426.06 88888.00 2010-11-16 07:08:00.000 320 523.12 8832.96 53425.94 88888.00 2010-11-16 07:09:00.000 320 526.40 8829.29 53427.63 88888.00 2010-11-16 07:10:00.000 320 526.60 8837.46 53427.02 88888.00 2010-11-16 07:11:00.000 320 522.81 8840.66 53424.53 88888.00 2010-11-16 07:12:00.000 320 521.35 8841.65 53422.96 88888.00 2010-11-16 07:13:00.000 320 523.45 8839.78 53427.39 88888.00 2010-11-16 07:14:00.000 320 524.81 8826.06 53433.46 88888.00 2010-11-16 07:15:00.000 320 525.46 8823.79 53434.67 88888.00 2010-11-16 07:16:00.000 320 532.04 8833.61 53442.55 88888.00 2010-11-16 07:17:00.000 320 528.96 8871.91 53440.34 88888.00 2010-11-16 07:18:00.000 320 514.54 8897.09 53439.66 88888.00 2010-11-16 07:19:00.000 320 508.16 8878.93 53439.98 88888.00 2010-11-16 07:20:00.000 320 515.03 8842.92 53444.65 88888.00 2010-11-16 07:21:00.000 320 516.11 8829.14 53442.76 88888.00 2010-11-16 07:22:00.000 320 514.32 8833.18 53441.39 88888.00 2010-11-16 07:23:00.000 320 512.52 8836.20 53433.86 88888.00 2010-11-16 07:24:00.000 320 511.39 8845.96 53426.46 88888.00 2010-11-16 07:25:00.000 320 515.20 8857.80 53431.17 88888.00 2010-11-16 07:26:00.000 320 522.13 8872.79 53449.80 88888.00 2010-11-16 07:27:00.000 320 525.11 8891.01 53472.41 88888.00 2010-11-16 07:28:00.000 320 523.46 8900.85 53487.94 88888.00 2010-11-16 07:29:00.000 320 521.17 8902.00 53497.43 88888.00 2010-11-16 07:30:00.000 320 519.91 8886.15 53503.07 88888.00 2010-11-16 07:31:00.000 320 520.51 8866.22 53498.64 88888.00 2010-11-16 07:32:00.000 320 523.20 8865.93 53491.52 88888.00 2010-11-16 07:33:00.000 320 524.49 8857.10 53491.08 88888.00 2010-11-16 07:34:00.000 320 522.59 8860.49 53481.14 88888.00 2010-11-16 07:35:00.000 320 516.35 8871.17 53474.98 88888.00 2010-11-16 07:36:00.000 320 512.87 8865.91 53473.53 88888.00 2010-11-16 07:37:00.000 320 510.63 8842.15 53465.25 88888.00 2010-11-16 07:38:00.000 320 508.84 8829.47 53450.20 88888.00 2010-11-16 07:39:00.000 320 510.00 8821.89 53442.84 88888.00 2010-11-16 07:40:00.000 320 518.17 8811.31 53443.48 88888.00 2010-11-16 07:41:00.000 320 526.56 8833.44 53442.51 88888.00 2010-11-16 07:42:00.000 320 523.13 8860.20 53445.33 88888.00 2010-11-16 07:43:00.000 320 518.10 8861.76 53449.47 88888.00 2010-11-16 07:44:00.000 320 514.48 8844.60 53447.91 88888.00 2010-11-16 07:45:00.000 320 513.01 8825.96 53437.04 88888.00 2010-11-16 07:46:00.000 320 514.29 8820.94 53424.25 88888.00 2010-11-16 07:47:00.000 320 515.73 8824.82 53416.85 88888.00 2010-11-16 07:48:00.000 320 516.11 8829.22 53414.99 88888.00 2010-11-16 07:49:00.000 320 516.38 8829.67 53418.53 88888.00 2010-11-16 07:50:00.000 320 519.09 8824.92 53423.08 88888.00 2010-11-16 07:51:00.000 320 521.23 8824.15 53423.28 88888.00 2010-11-16 07:52:00.000 320 519.68 8830.55 53420.63 88888.00 2010-11-16 07:53:00.000 320 518.24 8831.71 53420.02 88888.00 2010-11-16 07:54:00.000 320 518.53 8829.82 53420.10 88888.00 2010-11-16 07:55:00.000 320 519.23 8828.26 53419.18 88888.00 2010-11-16 07:56:00.000 320 520.61 8830.24 53418.17 88888.00 2010-11-16 07:57:00.000 320 519.59 8836.35 53417.13 88888.00 2010-11-16 07:58:00.000 320 518.01 8834.76 53418.49 88888.00 2010-11-16 07:59:00.000 320 516.85 8829.77 53419.90 88888.00 2010-11-16 08:00:00.000 320 518.57 8822.74 53420.10 88888.00 2010-11-16 08:01:00.000 320 520.70 8825.84 53418.49 88888.00 2010-11-16 08:02:00.000 320 522.20 8833.43 53420.10 88888.00 2010-11-16 08:03:00.000 320 521.27 8836.60 53424.45 88888.00 2010-11-16 08:04:00.000 320 520.18 8834.55 53426.26 88888.00 2010-11-16 08:05:00.000 320 520.52 8829.76 53426.94 88888.00 2010-11-16 08:06:00.000 320 521.34 8827.54 53425.50 88888.00 2010-11-16 08:07:00.000 320 521.92 8825.23 53421.75 88888.00 2010-11-16 08:08:00.000 320 522.17 8824.36 53418.49 88888.00 2010-11-16 08:09:00.000 320 522.37 8827.99 53416.60 88888.00 2010-11-16 08:10:00.000 320 521.90 8835.72 53418.49 88888.00 2010-11-16 08:11:00.000 320 520.48 8838.90 53423.48 88888.00 2010-11-16 08:12:00.000 320 519.52 8836.94 53426.94 88888.00 2010-11-16 08:13:00.000 320 518.94 8834.33 53427.83 88888.00 2010-11-16 08:14:00.000 320 518.93 8835.16 53426.06 88888.00 2010-11-16 08:15:00.000 320 518.02 8837.18 53425.70 88888.00 2010-11-16 08:16:00.000 320 517.24 8830.19 53425.41 88888.00 2010-11-16 08:17:00.000 320 517.47 8814.06 53421.47 88888.00 2010-11-16 08:18:00.000 320 521.28 8812.95 53420.91 88888.00 2010-11-16 08:19:00.000 320 524.68 8824.19 53430.69 88888.00 2010-11-16 08:20:00.000 320 526.80 8827.69 53440.90 88888.00 2010-11-16 08:21:00.000 320 527.47 8838.10 53445.25 88888.00 2010-11-16 08:22:00.000 320 525.01 8852.63 53447.02 88888.00 2010-11-16 08:23:00.000 320 521.65 8858.25 53446.46 88888.00 2010-11-16 08:24:00.000 320 518.44 8850.68 53443.92 88888.00 2010-11-16 08:25:00.000 320 517.89 8839.68 53438.33 88888.00 2010-11-16 08:26:00.000 320 518.33 8831.71 53432.46 88888.00 2010-11-16 08:27:00.000 320 519.62 8825.90 53425.54 88888.00 2010-11-16 08:28:00.000 320 519.40 8823.10 53419.58 88888.00 2010-11-16 08:29:00.000 320 519.28 8821.90 53417.61 88888.00 2010-11-16 08:30:00.000 320 519.38 8820.72 53414.83 88888.00 2010-11-16 08:31:00.000 320 519.42 8830.42 53414.59 88888.00 2010-11-16 08:32:00.000 320 518.70 8833.24 53418.09 88888.00 2010-11-16 08:33:00.000 320 518.68 8831.65 53422.28 88888.00 2010-11-16 08:34:00.000 320 518.22 8830.75 53422.64 88888.00 2010-11-16 08:35:00.000 320 517.42 8833.58 53422.68 88888.00 2010-11-16 08:36:00.000 320 518.14 8835.32 53425.05 88888.00 2010-11-16 08:37:00.000 320 519.52 8841.20 53428.11 88888.00 2010-11-16 08:38:00.000 320 519.74 8848.80 53434.47 88888.00 2010-11-16 08:39:00.000 320 518.44 8844.92 53441.07 88888.00 2010-11-16 08:40:00.000 320 518.57 8832.44 53441.63 88888.00 2010-11-16 08:41:00.000 320 521.01 8823.74 53441.63 88888.00 2010-11-16 08:42:00.000 320 523.53 8828.57 53438.45 88888.00 2010-11-16 08:43:00.000 320 525.54 8849.04 53438.73 88888.00 2010-11-16 08:44:00.000 320 525.36 8869.95 53446.62 88888.00 2010-11-16 08:45:00.000 320 523.72 8876.93 53455.79 88888.00 2010-11-16 08:46:00.000 320 521.54 8870.17 53463.19 88888.00 2010-11-16 08:47:00.000 320 517.66 8865.91 53457.20 88888.00 2010-11-16 08:48:00.000 320 514.90 8861.52 53452.45 88888.00 2010-11-16 08:49:00.000 320 513.75 8858.48 53447.22 88888.00 2010-11-16 08:50:00.000 320 514.75 8860.28 53449.15 88888.00 2010-11-16 08:51:00.000 320 517.80 8868.82 53456.68 88888.00 2010-11-16 08:52:00.000 320 516.68 8880.81 53468.71 88888.00 2010-11-16 08:53:00.000 320 518.00 8889.59 53480.05 88888.00 2010-11-16 08:54:00.000 320 520.42 8878.06 53486.49 88888.00 2010-11-16 08:55:00.000 320 520.09 8862.74 53477.68 88888.00 2010-11-16 08:56:00.000 320 517.97 8846.68 53464.12 88888.00 2010-11-16 08:57:00.000 320 518.13 8838.30 53449.03 88888.00 2010-11-16 08:58:00.000 320 515.19 8842.57 53437.69 88888.00 2010-11-16 08:59:00.000 320 512.39 8846.37 53431.57 88888.00 2010-11-16 09:00:00.000 320 511.92 8845.55 53431.89 88888.00 2010-11-16 09:01:00.000 320 514.32 8836.44 53435.80 88888.00 2010-11-16 09:02:00.000 320 516.30 8828.35 53435.51 88888.00 2010-11-16 09:03:00.000 320 516.47 8831.46 53430.32 88888.00 2010-11-16 09:04:00.000 320 516.92 8839.79 53431.89 88888.00 2010-11-16 09:05:00.000 320 516.70 8840.93 53437.61 88888.00 2010-11-16 09:06:00.000 320 515.45 8837.73 53440.58 88888.00 2010-11-16 09:07:00.000 320 517.86 8832.25 53443.84 88888.00 2010-11-16 09:08:00.000 320 520.93 8833.64 53443.96 88888.00 2010-11-16 09:09:00.000 320 521.60 8837.21 53446.01 88888.00 2010-11-16 09:10:00.000 320 522.29 8833.63 53446.82 88888.00 2010-11-16 09:11:00.000 320 525.22 8828.19 53453.54 88888.00 2010-11-16 09:12:00.000 320 527.98 8820.48 53453.94 88888.00 2010-11-16 09:13:00.000 320 529.97 8825.57 53452.41 88888.00 2010-11-16 09:14:00.000 320 529.35 8819.69 53447.42 88888.00 2010-11-16 09:15:00.000 320 528.13 8824.98 53439.01 88888.00 2010-11-16 09:16:00.000 320 525.44 8822.00 53429.00 88888.00 2010-11-16 09:17:00.000 320 520.83 8834.55 53419.78 88888.00 2010-11-16 09:18:00.000 320 515.48 8828.07 53412.14 88888.00 2010-11-16 09:19:00.000 320 513.97 8828.28 53407.47 88888.00 2010-11-16 09:20:00.000 320 516.26 8831.77 53409.56 88888.00 2010-11-16 09:21:00.000 320 517.02 8827.59 53417.97 88888.00 2010-11-16 09:22:00.000 320 519.27 8823.29 53424.37 88888.00 2010-11-16 09:23:00.000 320 516.06 8814.82 53426.26 88888.00 2010-11-16 09:24:00.000 320 515.42 8817.45 53420.31 88888.00 2010-11-16 09:25:00.000 320 517.08 8819.25 53416.80 88888.00 2010-11-16 09:26:00.000 320 520.64 8829.73 53417.25 88888.00 2010-11-16 09:27:00.000 320 522.00 8832.23 53424.77 88888.00 2010-11-16 09:28:00.000 320 521.71 8840.48 53426.98 88888.00 2010-11-16 09:29:00.000 320 519.30 8849.38 53430.52 88888.00 2010-11-16 09:30:00.000 320 519.45 8861.35 53436.04 88888.00 2010-11-16 09:31:00.000 320 518.25 8861.25 53443.16 88888.00 2010-11-16 09:32:00.000 320 521.21 8862.40 53450.52 88888.00 2010-11-16 09:33:00.000 320 522.19 8848.18 53452.77 88888.00 2010-11-16 09:34:00.000 320 519.70 8851.94 53445.09 88888.00 2010-11-16 09:35:00.000 320 516.85 8858.99 53447.70 88888.00 2010-11-16 09:36:00.000 320 515.76 8851.03 53456.31 88888.00 2010-11-16 09:37:00.000 320 517.05 8838.61 53460.90 88888.00 2010-11-16 09:38:00.000 320 517.48 8832.66 53457.44 88888.00 2010-11-16 09:39:00.000 320 517.01 8836.14 53449.88 88888.00 2010-11-16 09:40:00.000 320 516.32 8839.28 53446.22 88888.00 2010-11-16 09:41:00.000 320 517.49 8841.13 53445.57 88888.00 2010-11-16 09:42:00.000 320 519.35 8835.82 53448.47 88888.00 2010-11-16 09:43:00.000 320 521.27 8832.66 53447.95 88888.00 2010-11-16 09:44:00.000 320 521.32 8830.60 53442.23 88888.00 2010-11-16 09:45:00.000 320 519.51 8828.71 53436.44 88888.00 2010-11-16 09:46:00.000 320 519.63 8830.31 53433.22 88888.00 2010-11-16 09:47:00.000 320 519.74 8830.52 53432.50 88888.00 2010-11-16 09:48:00.000 320 520.30 8829.23 53435.27 88888.00 2010-11-16 09:49:00.000 320 519.81 8827.10 53435.84 88888.00 2010-11-16 09:50:00.000 320 519.01 8826.66 53434.75 88888.00 2010-11-16 09:51:00.000 320 518.31 8829.37 53430.89 88888.00 2010-11-16 09:52:00.000 320 519.08 8835.13 53430.32 88888.00 2010-11-16 09:53:00.000 320 519.97 8839.43 53432.46 88888.00 2010-11-16 09:54:00.000 320 519.39 8836.30 53436.88 88888.00 2010-11-16 09:55:00.000 320 519.04 8831.15 53437.40 88888.00 2010-11-16 09:56:00.000 320 518.79 8827.92 53435.55 88888.00 2010-11-16 09:57:00.000 320 518.69 8827.32 53432.86 88888.00 2010-11-16 09:58:00.000 320 518.28 8834.22 53430.48 88888.00 2010-11-16 09:59:00.000 320 517.93 8838.57 53432.58 88888.00 2010-11-16 10:00:00.000 320 518.63 8838.81 53436.20 88888.00 2010-11-16 10:01:00.000 320 518.43 8840.66 53438.33 88888.00 2010-11-16 10:02:00.000 320 518.98 8840.65 53441.51 88888.00 2010-11-16 10:03:00.000 320 520.08 8838.68 53445.61 88888.00 2010-11-16 10:04:00.000 320 519.94 8835.38 53445.69 88888.00 2010-11-16 10:05:00.000 320 519.24 8836.10 53443.40 88888.00 2010-11-16 10:06:00.000 320 519.44 8833.68 53443.96 88888.00 2010-11-16 10:07:00.000 320 520.04 8836.06 53443.32 88888.00 2010-11-16 10:08:00.000 320 520.53 8837.44 53444.81 88888.00 2010-11-16 10:09:00.000 320 519.89 8834.82 53446.46 88888.00 2010-11-16 10:10:00.000 320 520.65 8832.19 53448.39 88888.00 2010-11-16 10:11:00.000 320 521.51 8825.96 53449.23 88888.00 2010-11-16 10:12:00.000 320 521.72 8822.63 53445.53 88888.00 2010-11-16 10:13:00.000 320 522.27 8826.87 53440.78 88888.00 2010-11-16 10:14:00.000 320 521.45 8838.76 53438.85 88888.00 2010-11-16 10:15:00.000 320 521.48 8841.86 53442.76 88888.00 2010-11-16 10:16:00.000 320 521.92 8840.10 53446.94 88888.00 2010-11-16 10:17:00.000 320 521.92 8836.20 53447.42 88888.00 2010-11-16 10:18:00.000 320 520.82 8839.84 53443.92 88888.00 2010-11-16 10:19:00.000 320 519.03 8837.12 53442.80 88888.00 2010-11-16 10:20:00.000 320 519.09 8831.95 53442.31 88888.00 2010-11-16 10:21:00.000 320 520.63 8827.14 53443.88 88888.00 2010-11-16 10:22:00.000 320 522.65 8819.70 53446.74 88888.00 2010-11-16 10:23:00.000 320 523.89 8818.46 53444.45 88888.00 2010-11-16 10:24:00.000 320 523.99 8821.09 53441.47 88888.00 2010-11-16 10:25:00.000 320 523.37 8823.28 53439.74 88888.00 2010-11-16 10:26:00.000 320 522.10 8825.95 53437.81 88888.00 2010-11-16 10:27:00.000 320 521.06 8828.60 53436.76 88888.00 2010-11-16 10:28:00.000 320 520.24 8827.00 53436.84 88888.00 2010-11-16 10:29:00.000 320 519.15 8826.07 53434.83 88888.00 2010-11-16 10:30:00.000 320 518.84 8825.14 53432.78 88888.00 2010-11-16 10:31:00.000 320 518.51 8828.62 53430.60 88888.00 2010-11-16 10:32:00.000 320 518.25 8832.70 53431.13 88888.00 2010-11-16 10:33:00.000 320 518.24 8833.58 53433.54 88888.00 2010-11-16 10:34:00.000 320 518.73 8832.97 53436.28 88888.00 2010-11-16 10:35:00.000 320 519.20 8835.06 53438.29 88888.00 2010-11-16 10:36:00.000 320 518.51 8836.81 53439.62 88888.00 2010-11-16 10:37:00.000 320 518.36 8839.39 53441.27 88888.00 2010-11-16 10:38:00.000 320 519.58 8844.26 53444.28 88888.00 2010-11-16 10:39:00.000 320 519.90 8843.01 53447.91 88888.00 2010-11-16 10:40:00.000 320 519.21 8840.15 53446.58 88888.00 2010-11-16 10:41:00.000 320 518.21 8844.99 53443.28 88888.00 2010-11-16 10:42:00.000 320 517.62 8843.60 53444.61 88888.00 2010-11-16 10:43:00.000 320 517.72 8842.77 53445.33 88888.00 2010-11-16 10:44:00.000 320 518.79 8844.62 53446.58 88888.00 2010-11-16 10:45:00.000 320 520.12 8847.04 53449.11 88888.00 2010-11-16 10:46:00.000 320 520.36 8845.42 53450.08 88888.00 2010-11-16 10:47:00.000 320 520.23 8845.09 53449.15 88888.00 2010-11-16 10:48:00.000 320 519.72 8844.07 53448.35 88888.00 2010-11-16 10:49:00.000 320 518.36 8840.50 53446.66 88888.00 2010-11-16 10:50:00.000 320 517.16 8836.82 53444.00 88888.00 2010-11-16 10:51:00.000 320 516.68 8838.27 53440.02 88888.00 2010-11-16 10:52:00.000 320 516.34 8846.36 53437.04 88888.00 2010-11-16 10:53:00.000 320 516.85 8850.52 53437.89 88888.00 2010-11-16 10:54:00.000 320 517.20 8858.29 53439.54 88888.00 2010-11-16 10:55:00.000 320 516.81 8860.90 53447.06 88888.00 2010-11-16 10:56:00.000 320 515.09 8858.39 53453.06 88888.00 2010-11-16 10:57:00.000 320 514.31 8856.52 53455.19 88888.00 2010-11-16 10:58:00.000 320 515.04 8860.33 53455.47 88888.00 2010-11-16 10:59:00.000 320 514.93 8864.86 53456.47 88888.00 2010-11-16 11:00:00.000 320 515.53 8865.60 53457.96 88888.00 2010-11-16 11:01:00.000 320 516.49 8862.39 53461.34 88888.00 2010-11-16 11:02:00.000 320 516.79 8853.14 53463.19 88888.00 2010-11-16 11:03:00.000 320 516.85 8845.79 53461.14 88888.00 2010-11-16 11:04:00.000 320 517.03 8840.87 53455.51 88888.00 2010-11-16 11:05:00.000 320 516.93 8845.12 53448.43 88888.00 2010-11-16 11:06:00.000 320 516.01 8849.65 53445.89 88888.00 2010-11-16 11:07:00.000 320 514.46 8857.52 53445.49 88888.00 2010-11-16 11:08:00.000 320 515.60 8861.75 53450.56 88888.00 2010-11-16 11:09:00.000 320 515.88 8857.03 53456.03 88888.00 2010-11-16 11:10:00.000 320 515.14 8849.60 53455.15 88888.00 2010-11-16 11:11:00.000 320 515.42 8850.33 53448.71 88888.00 2010-11-16 11:12:00.000 320 515.99 8859.19 53446.38 88888.00 2010-11-16 11:13:00.000 320 516.40 8858.77 53449.64 88888.00 2010-11-16 11:14:00.000 320 515.96 8858.71 53452.21 88888.00 2010-11-16 11:15:00.000 320 515.11 8855.60 53454.54 88888.00 2010-11-16 11:16:00.000 320 514.53 8853.55 53454.70 88888.00 2010-11-16 11:17:00.000 320 514.98 8852.46 53453.18 88888.00 2010-11-16 11:18:00.000 320 514.65 8855.82 53449.55 88888.00 2010-11-16 11:19:00.000 320 514.23 8856.99 53448.43 88888.00 2010-11-16 11:20:00.000 320 514.74 8851.81 53450.04 88888.00 2010-11-16 11:21:00.000 320 515.61 8847.04 53449.51 88888.00 2010-11-16 11:22:00.000 320 516.08 8848.30 53447.22 88888.00 2010-11-16 11:23:00.000 320 516.64 8851.15 53445.57 88888.00 2010-11-16 11:24:00.000 320 517.32 8851.34 53447.82 88888.00 2010-11-16 11:25:00.000 320 517.73 8843.33 53451.49 88888.00 2010-11-16 11:26:00.000 320 516.77 8837.64 53449.07 88888.00 2010-11-16 11:27:00.000 320 516.15 8840.19 53443.84 88888.00 2010-11-16 11:28:00.000 320 516.96 8848.90 53441.27 88888.00 2010-11-16 11:29:00.000 320 518.49 8850.09 53445.13 88888.00 2010-11-16 11:30:00.000 320 517.46 8842.28 53447.10 88888.00 2010-11-16 11:31:00.000 320 516.04 8838.00 53442.84 88888.00 2010-11-16 11:32:00.000 320 516.04 8843.84 53437.24 88888.00 2010-11-16 11:33:00.000 320 515.74 8850.11 53437.36 88888.00 2010-11-16 11:34:00.000 320 515.94 8853.66 53439.74 88888.00 2010-11-16 11:35:00.000 320 517.28 8851.74 53443.72 88888.00 2010-11-16 11:36:00.000 320 517.02 8844.37 53445.85 88888.00 2010-11-16 11:37:00.000 320 515.21 8840.22 53440.50 88888.00 2010-11-16 11:38:00.000 320 514.70 8847.31 53435.59 88888.00 2010-11-16 11:39:00.000 320 516.37 8849.98 53437.00 88888.00 2010-11-16 11:40:00.000 320 518.07 8854.32 53439.86 88888.00 2010-11-16 11:41:00.000 320 517.32 8856.47 53443.44 88888.00 2010-11-16 11:42:00.000 320 516.96 8851.96 53445.49 88888.00 2010-11-16 11:43:00.000 320 515.73 8850.79 53443.20 88888.00 2010-11-16 11:44:00.000 320 514.93 8850.63 53441.51 88888.00 2010-11-16 11:45:00.000 320 515.90 8848.21 53443.36 88888.00 2010-11-16 11:46:00.000 320 517.58 8848.57 53445.41 88888.00 2010-11-16 11:47:00.000 320 518.15 8846.02 53448.07 88888.00 2010-11-16 11:48:00.000 320 518.63 8844.69 53447.50 88888.00 2010-11-16 11:49:00.000 320 519.18 8848.81 53448.03 88888.00 2010-11-16 11:50:00.000 320 519.88 8848.89 53451.24 88888.00 2010-11-16 11:51:00.000 320 520.68 8847.46 53453.01 88888.00 2010-11-16 11:52:00.000 320 520.32 8842.67 53453.38 88888.00 2010-11-16 11:53:00.000 320 519.93 8839.19 53449.92 88888.00 2010-11-16 11:54:00.000 320 520.39 8840.17 53446.66 88888.00 2010-11-16 11:55:00.000 320 519.59 8841.48 53444.20 88888.00 2010-11-16 11:56:00.000 320 519.85 8846.98 53441.67 88888.00 2010-11-16 11:57:00.000 320 520.51 8851.03 53443.96 88888.00 2010-11-16 11:58:00.000 320 521.09 8851.34 53447.50 88888.00 2010-11-16 11:59:00.000 320 521.42 8849.01 53450.72 88888.00 2010-11-16 12:00:00.000 320 520.86 8843.74 53451.61 88888.00 2010-11-16 12:01:00.000 320 520.29 8839.17 53449.64 88888.00 2010-11-16 12:02:00.000 320 519.94 8839.07 53446.50 88888.00 2010-11-16 12:03:00.000 320 519.81 8840.70 53444.57 88888.00 2010-11-16 12:04:00.000 320 520.37 8843.99 53443.96 88888.00 2010-11-16 12:05:00.000 320 520.79 8846.59 53444.32 88888.00 2010-11-16 12:06:00.000 320 520.26 8846.53 53443.88 88888.00 2010-11-16 12:07:00.000 320 520.41 8850.19 53443.64 88888.00 2010-11-16 12:08:00.000 320 520.00 8852.99 53444.89 88888.00 2010-11-16 12:09:00.000 320 519.57 8854.12 53446.66 88888.00 2010-11-16 12:10:00.000 320 519.35 8852.88 53447.66 88888.00 2010-11-16 12:11:00.000 320 518.64 8851.21 53446.18 88888.00 2010-11-16 12:12:00.000 320 518.26 8849.36 53444.57 88888.00 2010-11-16 12:13:00.000 320 517.97 8847.68 53442.27 88888.00 2010-11-16 12:14:00.000 320 518.10 8847.84 53439.78 88888.00 2010-11-16 12:15:00.000 320 518.56 8849.38 53438.81 88888.00 2010-11-16 12:16:00.000 320 518.25 8848.81 53438.13 88888.00 2010-11-16 12:17:00.000 320 518.03 8848.72 53436.76 88888.00 2010-11-16 12:18:00.000 320 518.15 8851.31 53435.84 88888.00 2010-11-16 12:19:00.000 320 518.90 8853.57 53437.36 88888.00 2010-11-16 12:20:00.000 320 519.45 8853.12 53439.90 88888.00 2010-11-16 12:21:00.000 320 519.52 8850.26 53441.71 88888.00 2010-11-16 12:22:00.000 320 520.18 8847.44 53442.47 88888.00 2010-11-16 12:23:00.000 320 521.25 8845.90 53443.44 88888.00 2010-11-16 12:24:00.000 320 521.15 8843.51 53443.24 88888.00 2010-11-16 12:25:00.000 320 520.09 8843.30 53441.19 88888.00 2010-11-16 12:26:00.000 320 519.64 8846.37 53438.81 88888.00 2010-11-16 12:27:00.000 320 519.23 8850.21 53437.73 88888.00 2010-11-16 12:28:00.000 320 518.74 8850.10 53437.24 88888.00 2010-11-16 12:29:00.000 320 518.20 8850.87 53436.32 88888.00 2010-11-16 12:30:00.000 320 518.11 8854.01 53436.44 88888.00 2010-11-16 12:31:00.000 320 518.49 8856.61 53436.96 88888.00 2010-11-16 12:32:00.000 320 518.04 8857.50 53435.75 88888.00 2010-11-16 12:33:00.000 320 517.75 8858.56 53435.27 88888.00 2010-11-16 12:34:00.000 320 518.10 8859.61 53436.48 88888.00 2010-11-16 12:35:00.000 320 518.50 8855.22 53438.33 88888.00 2010-11-16 12:36:00.000 320 518.26 8850.60 53438.41 88888.00 2010-11-16 12:37:00.000 320 517.75 8846.28 53437.57 88888.00 2010-11-16 12:38:00.000 320 517.50 8843.56 53435.27 88888.00 2010-11-16 12:39:00.000 320 517.53 8844.04 53432.17 88888.00 2010-11-16 12:40:00.000 320 517.31 8846.29 53429.80 88888.00 2010-11-16 12:41:00.000 320 517.75 8849.69 53429.52 88888.00 2010-11-16 12:42:00.000 320 518.50 8858.92 53431.37 88888.00 2010-11-16 12:43:00.000 320 518.87 8865.74 53436.00 88888.00 2010-11-16 12:44:00.000 320 519.65 8863.07 53441.95 88888.00 2010-11-16 12:45:00.000 320 520.29 8855.99 53444.65 88888.00 2010-11-16 12:46:00.000 320 520.86 8850.02 53445.65 88888.00 2010-11-16 12:47:00.000 320 520.39 8845.86 53444.65 88888.00 2010-11-16 12:48:00.000 320 519.49 8843.22 53442.47 88888.00 2010-11-16 12:49:00.000 320 518.77 8843.19 53439.82 88888.00 2010-11-16 12:50:00.000 320 518.61 8844.89 53437.24 88888.00 2010-11-16 12:51:00.000 320 518.14 8850.51 53433.14 88888.00 2010-11-16 12:52:00.000 320 517.64 8862.61 53429.08 88888.00 2010-11-16 12:53:00.000 320 517.26 8870.42 53430.56 88888.00 2010-11-16 12:54:00.000 320 516.42 8870.06 53432.42 88888.00 2010-11-16 12:55:00.000 320 516.08 8871.16 53432.82 88888.00 2010-11-16 12:56:00.000 320 516.38 8866.56 53434.43 88888.00 2010-11-16 12:57:00.000 320 516.59 8863.99 53434.39 88888.00 2010-11-16 12:58:00.000 320 516.58 8862.75 53434.27 88888.00 2010-11-16 12:59:00.000 320 515.74 8860.13 53433.98 88888.00 2010-11-16 13:00:00.000 320 515.45 8866.51 53429.56 88888.00 2010-11-16 13:01:00.000 320 515.64 8877.06 53426.38 88888.00 2010-11-16 13:02:00.000 320 515.81 8878.50 53426.58 88888.00 2010-11-16 13:03:00.000 320 516.02 8879.27 53427.27 88888.00 2010-11-16 13:04:00.000 320 515.77 8873.93 53430.89 88888.00 2010-11-16 13:05:00.000 320 515.88 8867.89 53433.82 88888.00 2010-11-16 13:06:00.000 320 515.47 8864.01 53436.72 88888.00 2010-11-16 13:07:00.000 320 515.12 8863.80 53436.60 88888.00 2010-11-16 13:08:00.000 320 514.48 8863.01 53434.19 88888.00 2010-11-16 13:09:00.000 320 514.40 8865.03 53427.67 88888.00 2010-11-16 13:10:00.000 320 514.38 8870.24 53422.56 88888.00 2010-11-16 13:11:00.000 320 514.34 8873.26 53420.91 88888.00 2010-11-16 13:12:00.000 320 514.60 8874.50 53422.08 88888.00 2010-11-16 13:13:00.000 320 514.58 8872.04 53425.13 88888.00 2010-11-16 13:14:00.000 320 515.08 8867.29 53428.11 88888.00 2010-11-16 13:15:00.000 320 515.69 8862.87 53430.81 88888.00 2010-11-16 13:16:00.000 320 516.04 8861.77 53432.09 88888.00 2010-11-16 13:17:00.000 320 515.28 8862.73 53431.53 88888.00 2010-11-16 13:18:00.000 320 514.59 8861.78 53431.45 88888.00 2010-11-16 13:19:00.000 320 515.06 8861.80 53430.00 88888.00 2010-11-16 13:20:00.000 320 515.28 8863.13 53428.43 88888.00 2010-11-16 13:21:00.000 320 515.20 8861.18 53428.63 88888.00 2010-11-16 13:22:00.000 320 515.33 8858.00 53429.12 88888.00 2010-11-16 13:23:00.000 320 514.99 8865.18 53427.31 88888.00 2010-11-16 13:24:00.000 320 514.76 8865.49 53430.04 88888.00 2010-11-16 13:25:00.000 320 514.83 8863.82 53430.48 88888.00 2010-11-16 13:26:00.000 320 514.78 8867.12 53429.24 88888.00 2010-11-16 13:27:00.000 320 513.92 8870.22 53429.12 88888.00 2010-11-16 13:28:00.000 320 513.33 8871.66 53428.71 88888.00 2010-11-16 13:29:00.000 320 513.33 8871.26 53427.43 88888.00 2010-11-16 13:30:00.000 320 513.72 8869.57 53426.46 88888.00 2010-11-16 13:31:00.000 320 514.47 8868.30 53426.86 88888.00 2010-11-16 13:32:00.000 320 515.73 8867.56 53429.48 88888.00 2010-11-16 13:33:00.000 320 516.34 8868.59 53431.65 88888.00 2010-11-16 13:34:00.000 320 516.48 8866.25 53434.63 88888.00 2010-11-16 13:35:00.000 320 517.27 8861.28 53436.96 88888.00 2010-11-16 13:36:00.000 320 517.86 8855.70 53437.89 88888.00 2010-11-16 13:37:00.000 320 517.06 8853.91 53436.48 88888.00 2010-11-16 13:38:00.000 320 516.94 8855.50 53435.59 88888.00 2010-11-16 13:39:00.000 320 517.06 8855.94 53437.08 88888.00 2010-11-16 13:40:00.000 320 516.44 8853.13 53438.61 88888.00 2010-11-16 13:41:00.000 320 516.19 8851.96 53439.05 88888.00 2010-11-16 13:42:00.000 320 516.07 8852.19 53438.53 88888.00 2010-11-16 13:43:00.000 320 515.52 8852.44 53436.80 88888.00 2010-11-16 13:44:00.000 320 515.06 8853.97 53435.03 88888.00 2010-11-16 13:45:00.000 320 514.68 8854.55 53434.91 88888.00 2010-11-16 13:46:00.000 320 514.45 8852.43 53435.47 88888.00 2010-11-16 13:47:00.000 320 514.54 8854.30 53434.59 88888.00 2010-11-16 13:48:00.000 320 515.00 8855.88 53433.70 88888.00 2010-11-16 13:49:00.000 320 514.98 8858.90 53432.90 88888.00 2010-11-16 13:50:00.000 320 514.63 8862.38 53432.25 88888.00 2010-11-16 13:51:00.000 320 514.33 8864.83 53431.41 88888.00 2010-11-16 13:52:00.000 320 513.91 8865.88 53431.97 88888.00 2010-11-16 13:53:00.000 320 514.30 8866.78 53433.22 88888.00 2010-11-16 13:54:00.000 320 514.51 8867.22 53433.90 88888.00 2010-11-16 13:55:00.000 320 514.94 8868.16 53434.87 88888.00 2010-11-16 13:56:00.000 320 514.99 8869.08 53435.03 88888.00 2010-11-16 13:57:00.000 320 514.82 8869.23 53434.19 88888.00 2010-11-16 13:58:00.000 320 515.48 8870.33 53434.19 88888.00 2010-11-16 13:59:00.000 320 516.42 8871.57 53435.92 88888.00 2010-11-16 14:00:00.000 320 516.39 8871.69 53438.09 88888.00 2010-11-16 14:01:00.000 320 515.58 8872.64 53439.58 88888.00 2010-11-16 14:02:00.000 320 514.59 8871.68 53439.70 88888.00 2010-11-16 14:03:00.000 320 514.46 8871.16 53437.48 88888.00 2010-11-16 14:04:00.000 320 513.33 8867.29 53433.38 88888.00 2010-11-16 14:05:00.000 320 512.33 8865.69 53428.07 88888.00 2010-11-16 14:06:00.000 320 512.61 8865.78 53426.14 88888.00 2010-11-16 14:07:00.000 320 514.48 8868.06 53426.86 88888.00 2010-11-16 14:08:00.000 320 515.69 8870.74 53427.47 88888.00 2010-11-16 14:09:00.000 320 515.95 8870.71 53427.55 88888.00 2010-11-16 14:10:00.000 320 515.41 8867.31 53427.23 88888.00 2010-11-16 14:11:00.000 320 515.13 8866.26 53425.21 88888.00 2010-11-16 14:12:00.000 320 515.27 8866.27 53423.36 88888.00 2010-11-16 14:13:00.000 320 515.09 8870.08 53421.91 88888.00 2010-11-16 14:14:00.000 320 514.47 8873.50 53420.99 88888.00 2010-11-16 14:15:00.000 320 512.88 8872.91 53417.85 88888.00 2010-11-16 14:16:00.000 320 512.66 8871.23 53414.43 88888.00 2010-11-16 14:17:00.000 320 513.19 8869.70 53412.06 88888.00 2010-11-16 14:18:00.000 320 513.53 8868.77 53410.09 88888.00 2010-11-16 14:19:00.000 320 513.31 8864.98 53408.76 88888.00 2010-11-16 14:20:00.000 320 513.23 8863.90 53406.51 88888.00 2010-11-16 14:21:00.000 320 513.42 8863.35 53404.45 88888.00 2010-11-16 14:22:00.000 320 514.22 8864.59 53399.95 88888.00 2010-11-16 14:23:00.000 320 514.46 8861.06 53395.36 88888.00 2010-11-16 14:24:00.000 320 513.05 8856.98 53387.27 88888.00 2010-11-16 14:25:00.000 320 514.14 8863.79 53384.66 88888.00 2010-11-16 14:26:00.000 320 516.56 8867.25 53386.47 88888.00 2010-11-16 14:27:00.000 320 516.92 8866.31 53387.11 88888.00 2010-11-16 14:28:00.000 320 515.86 8863.55 53384.14 88888.00 2010-11-16 14:29:00.000 320 515.11 8860.73 53381.08 88888.00 2010-11-16 14:30:00.000 320 514.74 8857.89 53378.86 88888.00 2010-11-16 14:31:00.000 320 514.58 8854.54 53380.84 88888.00 2010-11-16 14:32:00.000 320 514.90 8850.23 53383.09 88888.00 2010-11-16 14:33:00.000 320 514.83 8848.04 53382.37 88888.00 2010-11-16 14:34:00.000 320 514.65 8851.53 53378.82 88888.00 2010-11-16 14:35:00.000 320 513.93 8854.55 53374.72 88888.00 2010-11-16 14:36:00.000 320 513.83 8854.55 53374.64 88888.00 2010-11-16 14:37:00.000 320 514.72 8855.03 53379.91 88888.00 2010-11-16 14:38:00.000 320 515.59 8853.92 53385.46 88888.00 2010-11-16 14:39:00.000 320 515.18 8849.49 53386.87 88888.00 2010-11-16 14:40:00.000 320 514.40 8848.45 53384.78 88888.00 2010-11-16 14:41:00.000 320 513.99 8848.43 53381.84 88888.00 2010-11-16 14:42:00.000 320 514.56 8847.55 53382.37 88888.00 2010-11-16 14:43:00.000 320 515.20 8843.40 53384.14 88888.00 2010-11-16 14:44:00.000 320 516.07 8839.87 53383.65 88888.00 2010-11-16 14:45:00.000 320 516.85 8837.40 53381.44 88888.00 2010-11-16 14:46:00.000 320 517.31 8832.66 53379.23 88888.00 2010-11-16 14:47:00.000 320 516.55 8828.64 53374.08 88888.00 2010-11-16 14:48:00.000 320 515.41 8821.19 53369.89 88888.00 2010-11-16 14:49:00.000 320 516.01 8823.92 53362.93 88888.00 2010-11-16 14:50:00.000 320 515.62 8819.49 53359.39 88888.00 2010-11-16 14:51:00.000 320 516.35 8827.60 53355.25 88888.00 2010-11-16 14:52:00.000 320 516.80 8841.73 53354.40 88888.00 2010-11-16 14:53:00.000 320 517.71 8834.07 53359.71 88888.00 2010-11-16 14:54:00.000 320 517.67 8831.52 53357.78 88888.00 2010-11-16 14:55:00.000 320 516.32 8830.90 53356.41 88888.00 2010-11-16 14:56:00.000 320 516.81 8844.40 53353.24 88888.00 2010-11-16 14:57:00.000 320 519.58 8849.91 53361.16 88888.00 2010-11-16 14:58:00.000 320 520.25 8846.64 53364.02 88888.00 2010-11-16 14:59:00.000 320 521.21 8840.41 53361.73 88888.00 2010-11-16 15:00:00.000 320 522.91 8834.19 53362.81 88888.00 2010-11-16 15:01:00.000 320 524.54 8833.00 53361.04 88888.00 2010-11-16 15:02:00.000 320 525.32 8827.20 53364.46 88888.00 2010-11-16 15:03:00.000 320 525.29 8816.82 53366.43 88888.00 2010-11-16 15:04:00.000 320 524.77 8809.84 53366.92 88888.00 2010-11-16 15:05:00.000 320 525.79 8811.17 53365.35 88888.00 2010-11-16 15:06:00.000 320 527.72 8823.21 53362.01 88888.00 2010-11-16 15:07:00.000 320 529.92 8832.60 53363.90 88888.00 2010-11-16 15:08:00.000 320 528.31 8811.91 53370.09 88888.00 2010-11-16 15:09:00.000 320 527.54 8797.87 53369.69 88888.00 2010-11-16 15:10:00.000 320 529.00 8804.95 53363.54 88888.00 2010-11-16 15:11:00.000 320 529.93 8819.12 53360.48 88888.00 2010-11-16 15:12:00.000 320 530.37 8818.16 53364.58 88888.00 2010-11-16 15:13:00.000 320 529.30 8800.52 53365.91 88888.00 2010-11-16 15:14:00.000 320 529.57 8802.12 53362.29 88888.00 2010-11-16 15:15:00.000 320 530.68 8807.28 53360.68 88888.00 2010-11-16 15:16:00.000 320 531.25 8809.90 53362.49 88888.00 2010-11-16 15:17:00.000 320 530.67 8810.58 53361.52 88888.00 2010-11-16 15:18:00.000 320 529.93 8809.54 53361.97 88888.00 2010-11-16 15:19:00.000 320 530.10 8817.07 53361.48 88888.00 2010-11-16 15:20:00.000 320 530.55 8828.47 53361.89 88888.00 2010-11-16 15:21:00.000 320 530.47 8832.20 53363.98 88888.00 2010-11-16 15:22:00.000 320 529.82 8838.04 53363.54 88888.00 2010-11-16 15:23:00.000 320 529.30 8841.87 53364.42 88888.00 2010-11-16 15:24:00.000 320 528.65 8841.35 53366.35 88888.00 2010-11-16 15:25:00.000 320 528.08 8844.34 53368.89 88888.00 2010-11-16 15:26:00.000 320 527.80 8850.53 53375.36 88888.00 2010-11-16 15:27:00.000 320 529.98 8854.24 53386.27 88888.00 2010-11-16 15:28:00.000 320 531.02 8856.33 53391.78 88888.00 2010-11-16 15:29:00.000 320 531.46 8851.46 53395.36 88888.00 2010-11-16 15:30:00.000 320 530.34 8848.13 53393.75 88888.00 2010-11-16 15:31:00.000 320 529.48 8846.09 53392.38 88888.00 2010-11-16 15:32:00.000 320 529.19 8844.17 53392.54 88888.00 2010-11-16 15:33:00.000 320 529.94 8845.33 53392.22 88888.00 2010-11-16 15:34:00.000 320 529.76 8846.71 53391.74 88888.00 2010-11-16 15:35:00.000 320 529.16 8847.39 53390.61 88888.00 2010-11-16 15:36:00.000 320 528.75 8850.70 53389.93 88888.00 2010-11-16 15:37:00.000 320 528.28 8856.24 53391.18 88888.00 2010-11-16 15:38:00.000 320 528.24 8858.78 53394.19 88888.00 2010-11-16 15:39:00.000 320 527.87 8857.41 53398.22 88888.00 2010-11-16 15:40:00.000 320 528.08 8854.72 53402.52 88888.00 2010-11-16 15:41:00.000 320 527.69 8854.54 53404.53 88888.00 2010-11-16 15:42:00.000 320 527.32 8859.01 53405.66 88888.00 2010-11-16 15:43:00.000 320 527.54 8861.57 53409.04 88888.00 2010-11-16 15:44:00.000 320 527.12 8860.67 53411.45 88888.00 2010-11-16 15:45:00.000 320 526.35 8861.73 53411.66 88888.00 2010-11-16 15:46:00.000 320 525.96 8865.33 53412.22 88888.00 2010-11-16 15:47:00.000 320 525.20 8869.18 53413.39 88888.00 2010-11-16 15:48:00.000 320 525.26 8869.31 53417.57 88888.00 2010-11-16 15:49:00.000 320 523.96 8867.56 53418.98 88888.00 2010-11-16 15:50:00.000 320 522.48 8866.41 53420.55 88888.00 2010-11-16 15:51:00.000 320 522.03 8867.65 53422.00 88888.00 2010-11-16 15:52:00.000 320 521.43 8871.04 53422.84 88888.00 2010-11-16 15:53:00.000 320 521.31 8871.91 53424.81 88888.00 2010-11-16 15:54:00.000 320 520.84 8869.14 53425.78 88888.00 2010-11-16 15:55:00.000 320 520.06 8868.22 53425.33 88888.00 2010-11-16 15:56:00.000 320 519.02 8869.00 53425.09 88888.00 2010-11-16 15:57:00.000 320 518.73 8871.89 53425.29 88888.00 2010-11-16 15:58:00.000 320 519.37 8873.20 53426.94 88888.00 2010-11-16 15:59:00.000 320 519.98 8875.65 53428.55 88888.00 2010-11-16 16:00:00.000 320 520.29 8878.49 53432.46 88888.00 2010-11-16 16:01:00.000 320 520.20 8877.45 53436.48 88888.00 2010-11-16 16:02:00.000 320 519.15 8873.66 53438.29 88888.00 2010-11-16 16:03:00.000 320 518.33 8869.36 53438.13 88888.00 2010-11-16 16:04:00.000 320 517.92 8868.95 53435.71 88888.00 2010-11-16 16:05:00.000 320 519.02 8867.53 53437.20 88888.00 2010-11-16 16:06:00.000 320 518.99 8862.12 53437.77 88888.00 2010-11-16 16:07:00.000 320 518.15 8859.30 53436.24 88888.00 2010-11-16 16:08:00.000 320 518.14 8854.13 53436.96 88888.00 2010-11-16 16:09:00.000 320 517.87 8852.92 53434.83 88888.00 2010-11-16 16:10:00.000 320 517.48 8855.84 53433.18 88888.00 2010-11-16 16:11:00.000 320 517.92 8857.69 53434.07 88888.00 2010-11-16 16:12:00.000 320 518.76 8854.20 53437.24 88888.00 2010-11-16 16:13:00.000 320 518.55 8850.33 53437.28 88888.00 2010-11-16 16:14:00.000 320 517.82 8849.38 53436.28 88888.00 2010-11-16 16:15:00.000 320 517.88 8850.66 53436.24 88888.00 2010-11-16 16:16:00.000 320 518.16 8850.55 53436.80 88888.00 2010-11-16 16:17:00.000 320 517.93 8850.58 53436.36 88888.00 2010-11-16 16:18:00.000 320 518.33 8850.16 53437.24 88888.00 2010-11-16 16:19:00.000 320 518.29 8847.61 53438.01 88888.00 2010-11-16 16:20:00.000 320 517.96 8847.04 53437.77 88888.00 2010-11-16 16:21:00.000 320 518.14 8848.40 53437.77 88888.00 2010-11-16 16:22:00.000 320 518.51 8848.42 53438.93 88888.00 2010-11-16 16:23:00.000 320 518.52 8846.24 53440.02 88888.00 2010-11-16 16:24:00.000 320 518.78 8846.37 53439.54 88888.00 2010-11-16 16:25:00.000 320 519.02 8846.30 53440.02 88888.00 2010-11-16 16:26:00.000 320 518.90 8844.82 53440.42 88888.00 2010-11-16 16:27:00.000 320 518.76 8842.59 53440.14 88888.00 2010-11-16 16:28:00.000 320 518.60 8840.16 53439.13 88888.00 2010-11-16 16:29:00.000 320 518.52 8839.36 53438.13 88888.00 2010-11-16 16:30:00.000 320 518.63 8837.81 53438.25 88888.00 2010-11-16 16:31:00.000 320 518.58 8837.41 53437.44 88888.00 2010-11-16 16:32:00.000 320 518.53 8838.96 53436.88 88888.00 2010-11-16 16:33:00.000 320 518.72 8838.89 53437.57 88888.00 2010-11-16 16:34:00.000 320 518.78 8837.18 53438.41 88888.00 2010-11-16 16:35:00.000 320 518.68 8836.22 53437.44 88888.00 2010-11-16 16:36:00.000 320 518.71 8837.46 53436.40 88888.00 2010-11-16 16:37:00.000 320 518.75 8837.18 53436.68 88888.00 2010-11-16 16:38:00.000 320 518.66 8837.10 53436.44 88888.00 2010-11-16 16:39:00.000 320 518.77 8837.62 53436.32 88888.00 2010-11-16 16:40:00.000 320 518.58 8836.70 53437.04 88888.00 2010-11-16 16:41:00.000 320 518.52 8837.37 53436.76 88888.00 2010-11-16 16:42:00.000 320 518.34 8839.11 53436.32 88888.00 2010-11-16 16:43:00.000 320 518.12 8839.50 53437.12 88888.00 2010-11-16 16:44:00.000 320 518.22 8838.79 53438.69 88888.00 2010-11-16 16:45:00.000 320 518.36 8839.67 53438.89 88888.00 2010-11-16 16:46:00.000 320 518.48 8839.59 53439.17 88888.00 2010-11-16 16:47:00.000 320 518.42 8839.63 53439.34 88888.00 2010-11-16 16:48:00.000 320 518.45 8840.47 53439.26 88888.00 2010-11-16 16:49:00.000 320 518.65 8841.27 53439.62 88888.00 2010-11-16 16:50:00.000 320 518.69 8840.76 53440.26 88888.00 2010-11-16 16:51:00.000 320 518.82 8841.60 53439.94 88888.00 2010-11-16 16:52:00.000 320 518.91 8841.21 53440.34 88888.00 2010-11-16 16:53:00.000 320 518.90 8840.69 53440.22 88888.00 2010-11-16 16:54:00.000 320 518.80 8841.56 53439.58 88888.00 2010-11-16 16:55:00.000 320 518.69 8842.15 53439.74 88888.00 2010-11-16 16:56:00.000 320 518.72 8841.04 53440.50 88888.00 2010-11-16 16:57:00.000 320 518.73 8841.12 53439.78 88888.00 2010-11-16 16:58:00.000 320 518.69 8842.19 53439.09 88888.00 2010-11-16 16:59:00.000 320 518.51 8842.46 53439.62 88888.00 2010-11-16 17:00:00.000 320 518.64 8842.47 53440.34 88888.00 2010-11-16 17:01:00.000 320 518.91 8841.29 53440.94 88888.00 2010-11-16 17:02:00.000 320 519.15 8839.71 53441.07 88888.00 2010-11-16 17:03:00.000 320 519.19 8838.64 53439.94 88888.00 2010-11-16 17:04:00.000 320 519.07 8839.78 53438.61 88888.00 2010-11-16 17:05:00.000 320 518.85 8840.97 53438.21 88888.00 2010-11-16 17:06:00.000 320 518.96 8844.11 53437.57 88888.00 2010-11-16 17:07:00.000 320 518.78 8844.70 53438.69 88888.00 2010-11-16 17:08:00.000 320 519.10 8844.08 53439.90 88888.00 2010-11-16 17:09:00.000 320 519.14 8842.33 53439.98 88888.00 2010-11-16 17:10:00.000 320 519.18 8843.57 53438.85 88888.00 2010-11-16 17:11:00.000 320 519.29 8844.45 53438.97 88888.00 2010-11-16 17:12:00.000 320 519.33 8843.34 53439.94 88888.00 2010-11-16 17:13:00.000 320 519.18 8842.29 53439.38 88888.00 2010-11-16 17:14:00.000 320 519.04 8842.53 53438.21 88888.00 2010-11-16 17:15:00.000 320 518.98 8842.24 53437.93 88888.00 2010-11-16 17:16:00.000 320 518.73 8842.55 53437.08 88888.00 2010-11-16 17:17:00.000 320 518.65 8843.42 53436.40 88888.00 2010-11-16 17:18:00.000 320 518.62 8843.34 53436.20 88888.00 2010-11-16 17:19:00.000 320 518.59 8843.38 53435.67 88888.00 2010-11-16 17:20:00.000 320 518.52 8844.33 53434.71 88888.00 2010-11-16 17:21:00.000 320 518.47 8845.91 53434.23 88888.00 2010-11-16 17:22:00.000 320 518.58 8846.48 53434.95 88888.00 2010-11-16 17:23:00.000 320 518.87 8845.98 53435.71 88888.00 2010-11-16 17:24:00.000 320 518.95 8845.30 53435.47 88888.00 2010-11-16 17:25:00.000 320 518.90 8844.03 53435.39 88888.00 2010-11-16 17:26:00.000 320 518.83 8842.32 53435.03 88888.00 2010-11-16 17:27:00.000 320 518.56 8841.39 53434.07 88888.00 2010-11-16 17:28:00.000 320 518.60 8842.07 53433.14 88888.00 2010-11-16 17:29:00.000 320 518.62 8841.95 53433.18 88888.00 2010-11-16 17:30:00.000 320 518.77 8841.88 53433.22 88888.00 2010-11-16 17:31:00.000 320 518.74 8842.31 53432.94 88888.00 2010-11-16 17:32:00.000 320 518.72 8842.55 53432.74 88888.00 2010-11-16 17:33:00.000 320 518.77 8843.43 53432.29 88888.00 2010-11-16 17:34:00.000 320 518.84 8844.03 53432.62 88888.00 2010-11-16 17:35:00.000 320 518.95 8843.91 53433.34 88888.00 2010-11-16 17:36:00.000 320 518.99 8844.15 53433.50 88888.00 2010-11-16 17:37:00.000 320 519.09 8845.07 53433.50 88888.00 2010-11-16 17:38:00.000 320 519.31 8844.13 53434.19 88888.00 2010-11-16 17:39:00.000 320 519.32 8843.26 53434.35 88888.00 2010-11-16 17:40:00.000 320 519.37 8842.94 53434.23 88888.00 2010-11-16 17:41:00.000 320 519.35 8843.50 53433.78 88888.00 2010-11-16 17:42:00.000 320 519.22 8844.24 53433.58 88888.00 2010-11-16 17:43:00.000 320 519.17 8844.60 53433.30 88888.00 2010-11-16 17:44:00.000 320 519.11 8845.27 53432.86 88888.00 2010-11-16 17:45:00.000 320 519.02 8845.11 53433.18 88888.00 2010-11-16 17:46:00.000 320 519.08 8845.03 53433.22 88888.00 2010-11-16 17:47:00.000 320 519.00 8844.71 53433.18 88888.00 2010-11-16 17:48:00.000 320 519.03 8845.35 53432.50 88888.00 2010-11-16 17:49:00.000 320 519.06 8847.54 53431.41 88888.00 2010-11-16 17:50:00.000 320 519.03 8848.85 53431.45 88888.00 2010-11-16 17:51:00.000 320 519.17 8848.93 53432.33 88888.00 2010-11-16 17:52:00.000 320 519.32 8848.74 53432.82 88888.00 2010-11-16 17:53:00.000 320 519.42 8847.75 53433.30 88888.00 2010-11-16 17:54:00.000 320 519.54 8845.85 53433.82 88888.00 2010-11-16 17:55:00.000 320 519.63 8844.66 53433.38 88888.00 2010-11-16 17:56:00.000 320 519.68 8843.99 53432.70 88888.00 2010-11-16 17:57:00.000 320 519.55 8842.83 53431.93 88888.00 2010-11-16 17:58:00.000 320 519.35 8843.18 53430.16 88888.00 2010-11-16 17:59:00.000 320 518.96 8844.15 53428.51 88888.00 2010-11-16 18:00:00.000 320 518.85 8847.09 53426.06 88888.00 2010-11-16 18:01:00.000 320 518.77 8851.02 53424.65 88888.00 2010-11-16 18:02:00.000 320 518.87 8852.50 53425.54 88888.00 2010-11-16 18:03:00.000 320 518.90 8852.78 53427.02 88888.00 2010-11-16 18:04:00.000 320 518.82 8851.46 53428.63 88888.00 2010-11-16 18:05:00.000 320 518.58 8849.02 53429.16 88888.00 2010-11-16 18:06:00.000 320 518.58 8847.03 53428.79 88888.00 2010-11-16 18:07:00.000 320 518.87 8846.29 53428.39 88888.00 2010-11-16 18:08:00.000 320 519.09 8845.87 53427.91 88888.00 2010-11-16 18:09:00.000 320 519.21 8845.56 53427.39 88888.00 2010-11-16 18:10:00.000 320 519.21 8844.08 53427.06 88888.00 2010-11-16 18:11:00.000 320 519.32 8844.45 53425.70 88888.00 2010-11-16 18:12:00.000 320 519.39 8846.00 53424.73 88888.00 2010-11-16 18:13:00.000 320 519.41 8847.16 53424.45 88888.00 2010-11-16 18:14:00.000 320 519.31 8848.03 53424.45 88888.00 2010-11-16 18:15:00.000 320 519.25 8848.34 53424.73 88888.00 2010-11-16 18:16:00.000 320 519.16 8848.26 53425.29 88888.00 2010-11-16 18:17:00.000 320 519.16 8847.90 53425.62 88888.00 2010-11-16 18:18:00.000 320 519.02 8848.17 53425.21 88888.00 2010-11-16 18:19:00.000 320 519.35 8849.14 53424.73 88888.00 2010-11-16 18:20:00.000 320 519.22 8849.73 53424.53 88888.00 2010-11-16 18:21:00.000 320 519.04 8848.53 53425.17 88888.00 2010-11-16 18:22:00.000 320 518.83 8847.25 53426.06 88888.00 2010-11-16 18:23:00.000 320 518.99 8846.62 53427.06 88888.00 2010-11-16 18:24:00.000 320 518.67 8844.77 53427.55 88888.00 2010-11-16 18:25:00.000 320 518.35 8843.32 53427.06 88888.00 2010-11-16 18:26:00.000 320 518.16 8843.91 53424.77 88888.00 2010-11-16 18:27:00.000 320 518.37 8843.13 53424.41 88888.00 2010-11-16 18:28:00.000 320 518.51 8841.90 53425.17 88888.00 2010-11-16 18:29:00.000 320 518.48 8842.14 53425.66 88888.00 2010-11-16 18:30:00.000 320 518.24 8841.53 53427.19 88888.00 2010-11-16 18:31:00.000 320 517.63 8840.58 53428.03 88888.00 2010-11-16 18:32:00.000 320 517.07 8840.36 53426.98 88888.00 2010-11-16 18:33:00.000 320 516.99 8840.59 53425.41 88888.00 2010-11-16 18:34:00.000 320 517.36 8840.29 53424.69 88888.00 2010-11-16 18:35:00.000 320 517.57 8839.90 53424.53 88888.00 2010-11-16 18:36:00.000 320 517.81 8838.64 53424.89 88888.00 2010-11-16 18:37:00.000 320 517.99 8836.67 53425.37 88888.00 2010-11-16 18:38:00.000 320 518.29 8836.96 53424.65 88888.00 2010-11-16 18:39:00.000 320 518.04 8837.66 53423.93 88888.00 2010-11-16 18:40:00.000 320 518.11 8836.99 53423.73 88888.00 2010-11-16 18:41:00.000 320 518.17 8837.59 53422.76 88888.00 2010-11-16 18:42:00.000 320 518.46 8838.92 53422.00 88888.00 2010-11-16 18:43:00.000 320 518.34 8839.31 53421.83 88888.00 2010-11-16 18:44:00.000 320 518.18 8838.39 53422.12 88888.00 2010-11-16 18:45:00.000 320 517.96 8838.45 53421.75 88888.00 2010-11-16 18:46:00.000 320 517.60 8838.44 53421.79 88888.00 2010-11-16 18:47:00.000 320 516.90 8837.21 53421.75 88888.00 2010-11-16 18:48:00.000 320 516.37 8836.58 53421.75 88888.00 2010-11-16 18:49:00.000 320 516.52 8836.75 53422.44 88888.00 2010-11-16 18:50:00.000 320 516.52 8836.51 53424.25 88888.00 2010-11-16 18:51:00.000 320 516.14 8835.26 53425.70 88888.00 2010-11-16 18:52:00.000 320 516.05 8834.42 53425.98 88888.00 2010-11-16 18:53:00.000 320 516.26 8835.74 53426.26 88888.00 2010-11-16 18:54:00.000 320 516.71 8837.44 53427.06 88888.00 2010-11-16 18:55:00.000 320 517.37 8838.46 53429.08 88888.00 2010-11-16 18:56:00.000 320 518.09 8837.59 53430.77 88888.00 2010-11-16 18:57:00.000 320 518.84 8836.27 53432.01 88888.00 2010-11-16 18:58:00.000 320 519.27 8834.15 53433.50 88888.00 2010-11-16 18:59:00.000 320 519.29 8833.47 53434.59 88888.00 2010-11-16 19:00:00.000 320 519.15 8834.34 53436.08 88888.00 2010-11-16 19:01:00.000 320 519.09 8836.25 53437.44 88888.00 2010-11-16 19:02:00.000 320 519.46 8839.01 53439.38 88888.00 2010-11-16 19:03:00.000 320 520.00 8839.63 53441.63 88888.00 2010-11-16 19:04:00.000 320 520.38 8839.10 53443.20 88888.00 2010-11-16 19:05:00.000 320 520.99 8839.41 53444.81 88888.00 2010-11-16 19:06:00.000 320 521.41 8839.95 53446.01 88888.00 2010-11-16 19:07:00.000 320 521.57 8840.27 53447.06 88888.00 2010-11-16 19:08:00.000 320 521.67 8840.84 53447.10 88888.00 2010-11-16 19:09:00.000 320 521.60 8840.87 53446.30 88888.00 2010-11-16 19:10:00.000 320 521.45 8839.95 53445.13 88888.00 2010-11-16 19:11:00.000 320 522.08 8839.67 53443.60 88888.00 2010-11-16 19:12:00.000 320 522.38 8840.08 53442.11 88888.00 2010-11-16 19:13:00.000 320 522.30 8837.93 53442.23 88888.00 2010-11-16 19:14:00.000 320 521.59 8834.19 53441.95 88888.00 2010-11-16 19:15:00.000 320 520.97 8832.61 53440.14 88888.00 2010-11-16 19:16:00.000 320 520.84 8833.48 53438.93 88888.00 2010-11-16 19:17:00.000 320 521.14 8835.28 53438.45 88888.00 2010-11-16 19:18:00.000 320 521.74 8837.62 53438.97 88888.00 2010-11-16 19:19:00.000 320 522.36 8838.81 53440.50 88888.00 2010-11-16 19:20:00.000 320 522.34 8837.65 53442.43 88888.00 2010-11-16 19:21:00.000 320 521.77 8836.43 53442.92 88888.00 2010-11-16 19:22:00.000 320 521.85 8837.98 53442.15 88888.00 2010-11-16 19:23:00.000 320 522.24 8839.75 53442.19 88888.00 2010-11-16 19:24:00.000 320 522.66 8840.77 53442.15 88888.00 2010-11-16 19:25:00.000 320 522.86 8841.50 53441.91 88888.00 2010-11-16 19:26:00.000 320 522.93 8840.75 53441.83 88888.00 2010-11-16 19:27:00.000 320 523.01 8840.23 53440.46 88888.00 2010-11-16 19:28:00.000 320 522.94 8839.59 53439.05 88888.00 2010-11-16 19:29:00.000 320 522.63 8838.54 53437.32 88888.00 2010-11-16 19:30:00.000 320 522.42 8838.02 53435.03 88888.00 2010-11-16 19:31:00.000 320 522.40 8838.61 53433.30 88888.00 2010-11-16 19:32:00.000 320 522.62 8838.46 53432.70 88888.00 2010-11-16 19:33:00.000 320 522.78 8838.55 53432.05 88888.00 2010-11-16 19:34:00.000 320 522.89 8838.64 53431.93 88888.00 2010-11-16 19:35:00.000 320 522.92 8838.48 53432.17 88888.00 2010-11-16 19:36:00.000 320 523.08 8838.93 53433.02 88888.00 2010-11-16 19:37:00.000 320 523.53 8839.87 53434.55 88888.00 2010-11-16 19:38:00.000 320 523.57 8839.87 53436.68 88888.00 2010-11-16 19:39:00.000 320 523.81 8840.36 53438.45 88888.00 2010-11-16 19:40:00.000 320 523.86 8840.04 53440.14 88888.00 2010-11-16 19:41:00.000 320 523.60 8840.51 53440.66 88888.00 2010-11-16 19:42:00.000 320 523.34 8842.28 53441.11 88888.00 2010-11-16 19:43:00.000 320 523.17 8842.47 53442.47 88888.00 2010-11-16 19:44:00.000 320 523.36 8842.00 53443.28 88888.00 2010-11-16 19:45:00.000 320 523.28 8842.28 53443.68 88888.00 2010-11-16 19:46:00.000 320 523.06 8841.95 53444.08 88888.00 2010-11-16 19:47:00.000 320 522.82 8841.06 53444.16 88888.00 2010-11-16 19:48:00.000 320 522.71 8839.98 53443.88 88888.00 2010-11-16 19:49:00.000 320 522.60 8839.89 53443.00 88888.00 2010-11-16 19:50:00.000 320 522.46 8840.32 53441.79 88888.00 2010-11-16 19:51:00.000 320 522.18 8840.47 53440.22 88888.00 2010-11-16 19:52:00.000 320 521.84 8840.45 53438.49 88888.00 2010-11-16 19:53:00.000 320 521.78 8840.76 53437.36 88888.00 2010-11-16 19:54:00.000 320 521.86 8840.33 53437.20 88888.00 2010-11-16 19:55:00.000 320 521.54 8839.04 53437.44 88888.00 2010-11-16 19:56:00.000 320 521.06 8837.78 53437.65 88888.00 2010-11-16 19:57:00.000 320 520.71 8836.61 53437.93 88888.00 2010-11-16 19:58:00.000 320 520.52 8835.61 53438.41 88888.00 2010-11-16 19:59:00.000 320 520.69 8835.14 53438.97 88888.00 2010-11-16 20:00:00.000 320 521.23 8834.09 53439.74 88888.00 2010-11-16 20:01:00.000 320 521.88 8833.53 53440.54 88888.00 2010-11-16 20:02:00.000 320 522.13 8833.15 53441.07 88888.00 2010-11-16 20:03:00.000 320 522.00 8832.07 53441.11 88888.00 2010-11-16 20:04:00.000 320 521.95 8830.55 53441.19 88888.00 2010-11-16 20:05:00.000 320 522.26 8830.17 53440.86 88888.00 2010-11-16 20:06:00.000 320 522.52 8829.99 53440.66 88888.00 2010-11-16 20:07:00.000 320 522.42 8829.74 53440.06 88888.00 2010-11-16 20:08:00.000 320 522.23 8830.73 53438.33 88888.00 2010-11-16 20:09:00.000 320 522.08 8831.32 53437.36 88888.00 2010-11-16 20:10:00.000 320 521.74 8830.90 53437.00 88888.00 2010-11-16 20:11:00.000 320 521.05 8831.22 53436.60 88888.00 2010-11-16 20:12:00.000 320 520.55 8831.51 53436.12 88888.00 2010-11-16 20:13:00.000 320 520.40 8831.11 53435.80 88888.00 2010-11-16 20:14:00.000 320 520.42 8830.39 53435.43 88888.00 2010-11-16 20:15:00.000 320 520.63 8829.21 53435.71 88888.00 2010-11-16 20:16:00.000 320 521.18 8828.37 53435.96 88888.00 2010-11-16 20:17:00.000 320 521.65 8828.23 53436.36 88888.00 2010-11-16 20:18:00.000 320 521.83 8828.92 53436.80 88888.00 2010-11-16 20:19:00.000 320 521.98 8829.09 53437.28 88888.00 2010-11-16 20:20:00.000 320 522.26 8830.13 53437.85 88888.00 2010-11-16 20:21:00.000 320 522.18 8830.92 53438.29 88888.00 2010-11-16 20:22:00.000 320 521.98 8830.87 53438.65 88888.00 2010-11-16 20:23:00.000 320 522.06 8830.88 53438.61 88888.00 2010-11-16 20:24:00.000 320 522.16 8830.96 53438.25 88888.00 2010-11-16 20:25:00.000 320 522.29 8830.69 53437.85 88888.00 2010-11-16 20:26:00.000 320 522.44 8830.74 53437.28 88888.00 2010-11-16 20:27:00.000 320 522.59 8831.27 53436.48 88888.00 2010-11-16 20:28:00.000 320 522.62 8832.18 53436.00 88888.00 2010-11-16 20:29:00.000 320 522.10 8833.35 53435.47 88888.00 2010-11-16 20:30:00.000 320 521.28 8833.70 53434.83 88888.00 2010-11-16 20:31:00.000 320 520.61 8833.07 53434.35 88888.00 2010-11-16 20:32:00.000 320 520.09 8832.04 53433.50 88888.00 2010-11-16 20:33:00.000 320 520.15 8830.97 53432.98 88888.00 2010-11-16 20:34:00.000 320 520.57 8831.16 53432.70 88888.00 2010-11-16 20:35:00.000 320 520.80 8830.77 53432.70 88888.00 2010-11-16 20:36:00.000 320 520.54 8829.64 53432.38 88888.00 2010-11-16 20:37:00.000 320 520.28 8829.51 53431.53 88888.00 2010-11-16 20:38:00.000 320 520.40 8829.64 53430.81 88888.00 2010-11-16 20:39:00.000 320 520.58 8829.76 53430.65 88888.00 2010-11-16 20:40:00.000 320 520.77 8830.33 53430.32 88888.00 2010-11-16 20:41:00.000 320 520.77 8830.69 53429.72 88888.00 2010-11-16 20:42:00.000 320 520.77 8830.73 53429.20 88888.00 2010-11-16 20:43:00.000 320 520.71 8830.49 53428.39 88888.00 2010-11-16 20:44:00.000 320 520.53 8830.36 53427.67 88888.00 2010-11-16 20:45:00.000 320 520.33 8830.43 53427.10 88888.00 2010-11-16 20:46:00.000 320 520.20 8830.34 53426.54 88888.00 2010-11-16 20:47:00.000 320 520.20 8829.86 53425.90 88888.00 2010-11-16 20:48:00.000 320 520.21 8829.15 53425.54 88888.00 2010-11-16 20:49:00.000 320 520.41 8827.81 53425.13 88888.00 2010-11-16 20:50:00.000 320 520.79 8826.56 53424.85 88888.00 2010-11-16 20:51:00.000 320 521.06 8826.33 53425.25 88888.00 2010-11-16 20:52:00.000 320 521.41 8826.11 53426.18 88888.00 2010-11-16 20:53:00.000 320 521.91 8826.22 53427.63 88888.00 2010-11-16 20:54:00.000 320 522.13 8826.23 53429.48 88888.00 2010-11-16 20:55:00.000 320 522.16 8826.15 53430.52 88888.00 2010-11-16 20:56:00.000 320 522.04 8825.99 53430.97 88888.00 2010-11-16 20:57:00.000 320 521.88 8826.38 53430.32 88888.00 2010-11-16 20:58:00.000 320 521.94 8826.78 53429.96 88888.00 2010-11-16 20:59:00.000 320 521.97 8827.18 53429.24 88888.00 2010-11-16 21:00:00.000 320 521.93 8828.09 53428.07 88888.00 2010-11-16 21:01:00.000 320 521.71 8829.43 53426.90 88888.00 2010-11-16 21:02:00.000 320 521.34 8829.85 53425.66 88888.00 2010-11-16 21:03:00.000 320 521.03 8830.35 53424.05 88888.00 2010-11-16 21:04:00.000 320 520.62 8830.09 53422.56 88888.00 2010-11-16 21:05:00.000 320 520.24 8830.18 53421.59 88888.00 2010-11-16 21:06:00.000 320 519.44 8829.43 53420.99 88888.00 2010-11-16 21:07:00.000 320 518.99 8828.97 53420.67 88888.00 2010-11-16 21:08:00.000 320 519.13 8828.89 53421.27 88888.00 2010-11-16 21:09:00.000 320 519.47 8829.43 53422.96 88888.00 2010-11-16 21:10:00.000 320 519.52 8828.91 53424.81 88888.00 2010-11-16 21:11:00.000 320 519.20 8827.66 53426.06 88888.00 2010-11-16 21:12:00.000 320 518.48 8827.15 53426.78 88888.00 2010-11-16 21:13:00.000 320 518.26 8828.01 53427.14 88888.00 2010-11-16 21:14:00.000 320 518.50 8828.10 53426.82 88888.00 2010-11-16 21:15:00.000 320 518.57 8827.07 53426.22 88888.00 2010-11-16 21:16:00.000 320 518.40 8825.63 53426.02 88888.00 2010-11-16 21:17:00.000 320 518.32 8824.36 53426.54 88888.00 2010-11-16 21:18:00.000 320 518.17 8823.52 53427.83 88888.00 2010-11-16 21:19:00.000 320 517.66 8823.29 53430.16 88888.00 2010-11-16 21:20:00.000 320 517.57 8823.25 53431.57 88888.00 2010-11-16 21:21:00.000 320 517.72 8822.46 53432.29 88888.00 2010-11-16 21:22:00.000 320 517.80 8822.14 53432.78 88888.00 2010-11-16 21:23:00.000 320 518.15 8822.16 53433.22 88888.00 2010-11-16 21:24:00.000 320 518.15 8821.81 53434.11 88888.00 2010-11-16 21:25:00.000 320 518.09 8821.80 53434.87 88888.00 2010-11-16 21:26:00.000 320 517.97 8822.27 53435.19 88888.00 2010-11-16 21:27:00.000 320 517.72 8822.50 53434.99 88888.00 2010-11-16 21:28:00.000 320 517.76 8823.02 53433.58 88888.00 2010-11-16 21:29:00.000 320 517.93 8822.95 53432.50 88888.00 2010-11-16 21:30:00.000 320 517.69 8822.74 53431.37 88888.00 2010-11-16 21:31:00.000 320 517.40 8823.00 53430.56 88888.00 2010-11-16 21:32:00.000 320 517.21 8824.02 53430.77 88888.00 2010-11-16 21:33:00.000 320 517.51 8826.19 53432.21 88888.00 2010-11-16 21:34:00.000 320 518.22 8829.40 53434.83 88888.00 2010-11-16 21:35:00.000 320 518.93 8831.63 53437.97 88888.00 2010-11-16 21:36:00.000 320 519.37 8831.37 53440.50 88888.00 2010-11-16 21:37:00.000 320 519.57 8831.10 53441.39 88888.00 2010-11-16 21:38:00.000 320 519.82 8831.28 53441.11 88888.00 2010-11-16 21:39:00.000 320 520.11 8832.05 53440.90 88888.00 2010-11-16 21:40:00.000 320 520.17 8833.12 53440.78 88888.00 2010-11-16 21:41:00.000 320 520.32 8834.20 53440.82 88888.00 2010-11-16 21:42:00.000 320 520.64 8835.93 53441.27 88888.00 2010-11-16 21:43:00.000 320 521.04 8836.91 53442.55 88888.00 2010-11-16 21:44:00.000 320 521.46 8837.53 53443.52 88888.00 2010-11-16 21:45:00.000 320 521.61 8837.22 53444.24 88888.00 2010-11-16 21:46:00.000 320 521.89 8836.12 53444.89 88888.00 2010-11-16 21:47:00.000 320 521.85 8835.24 53445.21 88888.00 2010-11-16 21:48:00.000 320 521.82 8835.68 53445.01 88888.00 2010-11-16 21:49:00.000 320 521.90 8836.79 53444.45 88888.00 2010-11-16 21:50:00.000 320 521.95 8838.31 53443.52 88888.00 2010-11-16 21:51:00.000 320 522.17 8839.67 53443.12 88888.00 2010-11-16 21:52:00.000 320 522.39 8840.52 53443.04 88888.00 2010-11-16 21:53:00.000 320 522.63 8840.85 53443.16 88888.00 2010-11-16 21:54:00.000 320 522.70 8841.13 53443.24 88888.00 2010-11-16 21:55:00.000 320 522.71 8841.41 53443.60 88888.00 2010-11-16 21:56:00.000 320 522.23 8841.62 53443.76 88888.00 2010-11-16 21:57:00.000 320 521.84 8841.20 53443.84 88888.00 2010-11-16 21:58:00.000 320 521.37 8840.90 53443.60 88888.00 2010-11-16 21:59:00.000 320 521.18 8839.90 53443.52 88888.00 2010-11-16 22:00:00.000 320 521.07 8839.09 53443.00 88888.00 2010-11-16 22:01:00.000 320 520.54 8838.67 53442.23 88888.00 2010-11-16 22:02:00.000 320 520.01 8838.24 53441.39 88888.00 2010-11-16 22:03:00.000 320 520.06 8838.01 53440.66 88888.00 2010-11-16 22:04:00.000 320 520.27 8838.02 53439.74 88888.00 2010-11-16 22:05:00.000 320 520.65 8838.44 53438.73 88888.00 2010-11-16 22:06:00.000 320 521.10 8838.38 53437.53 88888.00 2010-11-16 22:07:00.000 320 521.48 8838.32 53436.52 88888.00 2010-11-16 22:08:00.000 320 521.77 8838.18 53435.55 88888.00 2010-11-16 22:09:00.000 320 521.80 8837.98 53434.63 88888.00 2010-11-16 22:10:00.000 320 521.73 8837.46 53433.94 88888.00 2010-11-16 22:11:00.000 320 521.44 8836.49 53433.30 88888.00 2010-11-16 22:12:00.000 320 521.51 8836.41 53432.70 88888.00 2010-11-16 22:13:00.000 320 521.87 8836.55 53432.90 88888.00 2010-11-16 22:14:00.000 320 522.48 8836.55 53433.34 88888.00 2010-11-16 22:15:00.000 320 522.99 8836.77 53434.02 88888.00 2010-11-16 22:16:00.000 320 523.22 8836.87 53434.95 88888.00 2010-11-16 22:17:00.000 320 523.18 8836.43 53435.75 88888.00 2010-11-16 22:18:00.000 320 523.36 8836.75 53436.68 88888.00 2010-11-16 22:19:00.000 320 523.32 8838.18 53437.57 88888.00 2010-11-16 22:20:00.000 320 523.08 8839.20 53438.45 88888.00 2010-11-16 22:21:00.000 320 522.86 8840.42 53439.17 88888.00 2010-11-16 22:22:00.000 320 522.68 8840.53 53440.34 88888.00 2010-11-16 22:23:00.000 320 522.42 8840.60 53440.94 88888.00 2010-11-16 22:24:00.000 320 522.25 8840.51 53441.27 88888.00 2010-11-16 22:25:00.000 320 522.33 8840.20 53441.59 88888.00 2010-11-16 22:26:00.000 320 522.22 8840.43 53441.83 88888.00 2010-11-16 22:27:00.000 320 521.92 8840.09 53441.99 88888.00 2010-11-16 22:28:00.000 320 521.71 8839.77 53441.79 88888.00 2010-11-16 22:29:00.000 320 521.64 8838.93 53441.27 88888.00 2010-11-16 22:30:00.000 320 521.39 8838.40 53440.26 88888.00 2010-11-16 22:31:00.000 320 521.41 8838.04 53439.01 88888.00 2010-11-16 22:32:00.000 320 521.56 8837.89 53437.48 88888.00 2010-11-16 22:33:00.000 320 521.73 8837.98 53436.12 88888.00 2010-11-16 22:34:00.000 320 521.86 8838.38 53434.75 88888.00 2010-11-16 22:35:00.000 320 521.97 8839.14 53433.98 88888.00 2010-11-16 22:36:00.000 320 522.07 8840.22 53433.58 88888.00 2010-11-16 22:37:00.000 320 521.97 8840.97 53433.70 88888.00 2010-11-16 22:38:00.000 320 521.84 8841.20 53433.70 88888.00 2010-11-16 22:39:00.000 320 521.77 8840.52 53434.07 88888.00 2010-11-16 22:40:00.000 320 521.60 8840.63 53434.19 88888.00 2010-11-16 22:41:00.000 320 521.44 8840.90 53434.47 88888.00 2010-11-16 22:42:00.000 320 521.37 8840.50 53434.67 88888.00 2010-11-16 22:43:00.000 320 521.53 8840.03 53434.79 88888.00 2010-11-16 22:44:00.000 320 521.79 8839.61 53434.99 88888.00 2010-11-16 22:45:00.000 320 521.83 8839.93 53434.99 88888.00 2010-11-16 22:46:00.000 320 521.50 8839.83 53435.15 88888.00 2010-11-16 22:47:00.000 320 521.24 8839.42 53435.51 88888.00 2010-11-16 22:48:00.000 320 521.34 8839.27 53435.84 88888.00 2010-11-16 22:49:00.000 320 521.50 8839.32 53436.16 88888.00 2010-11-16 22:50:00.000 320 521.68 8838.61 53436.56 88888.00 2010-11-16 22:51:00.000 320 521.80 8837.98 53436.60 88888.00 2010-11-16 22:52:00.000 320 521.65 8836.38 53436.48 88888.00 2010-11-16 22:53:00.000 320 521.73 8835.59 53435.63 88888.00 2010-11-16 22:54:00.000 320 521.84 8835.48 53435.31 88888.00 2010-11-16 22:55:00.000 320 521.93 8835.84 53435.15 88888.00 2010-11-16 22:56:00.000 320 522.16 8836.41 53435.03 88888.00 2010-11-16 22:57:00.000 320 522.10 8836.57 53434.99 88888.00 2010-11-16 22:58:00.000 320 522.12 8836.69 53434.71 88888.00 2010-11-16 22:59:00.000 320 522.14 8836.89 53434.75 88888.00 2010-11-16 23:00:00.000 320 521.98 8837.16 53434.67 88888.00 2010-11-16 23:01:00.000 320 521.77 8837.82 53434.51 88888.00 2010-11-16 23:02:00.000 320 521.77 8838.62 53434.59 88888.00 2010-11-16 23:03:00.000 320 521.84 8839.10 53434.91 88888.00 2010-11-16 23:04:00.000 320 521.87 8839.46 53434.75 88888.00 2010-11-16 23:05:00.000 320 521.84 8839.06 53434.67 88888.00 2010-11-16 23:06:00.000 320 521.71 8838.57 53434.47 88888.00 2010-11-16 23:07:00.000 320 521.71 8838.33 53433.98 88888.00 2010-11-16 23:08:00.000 320 521.86 8838.82 53433.90 88888.00 2010-11-16 23:09:00.000 320 521.88 8839.02 53433.82 88888.00 2010-11-16 23:10:00.000 320 521.81 8839.13 53433.90 88888.00 2010-11-16 23:11:00.000 320 521.69 8838.97 53434.11 88888.00 2010-11-16 23:12:00.000 320 521.57 8838.21 53434.07 88888.00 2010-11-16 23:13:00.000 320 521.76 8837.50 53434.19 88888.00 2010-11-16 23:14:00.000 320 522.07 8836.88 53434.47 88888.00 2010-11-16 23:15:00.000 320 522.24 8836.26 53434.99 88888.00 2010-11-16 23:16:00.000 320 522.25 8834.59 53435.31 88888.00 2010-11-16 23:17:00.000 320 522.08 8834.18 53435.19 88888.00 2010-11-16 23:18:00.000 320 521.95 8833.10 53435.19 88888.00 2010-11-16 23:19:00.000 320 522.19 8832.75 53435.03 88888.00 2010-11-16 23:20:00.000 320 522.26 8831.92 53435.75 88888.00 2010-11-16 23:21:00.000 320 522.54 8830.87 53436.20 88888.00 2010-11-16 23:22:00.000 320 522.42 8831.10 53436.68 88888.00 2010-11-16 23:23:00.000 320 522.23 8831.60 53436.88 88888.00 2010-11-16 23:24:00.000 320 522.34 8833.04 53436.84 88888.00 2010-11-16 23:25:00.000 320 522.60 8833.57 53437.04 88888.00 2010-11-16 23:26:00.000 320 522.83 8833.27 53437.28 88888.00 2010-11-16 23:27:00.000 320 522.64 8832.42 53437.04 88888.00 2010-11-16 23:28:00.000 320 522.51 8830.74 53436.40 88888.00 2010-11-16 23:29:00.000 320 522.65 8830.35 53435.59 88888.00 2010-11-16 23:30:00.000 320 522.82 8830.84 53434.87 88888.00 2010-11-16 23:31:00.000 320 522.95 8831.76 53434.79 88888.00 2010-11-16 23:32:00.000 320 522.90 8833.19 53435.11 88888.00 2010-11-16 23:33:00.000 320 522.76 8833.70 53435.59 88888.00 2010-11-16 23:34:00.000 320 522.58 8834.17 53436.24 88888.00 2010-11-16 23:35:00.000 320 522.33 8834.83 53436.72 88888.00 2010-11-16 23:36:00.000 320 522.26 8833.59 53437.44 88888.00 2010-11-16 23:37:00.000 320 522.31 8832.01 53437.28 88888.00 2010-11-16 23:38:00.000 320 522.34 8831.61 53436.20 88888.00 2010-11-16 23:39:00.000 320 522.25 8831.56 53435.27 88888.00 2010-11-16 23:40:00.000 320 522.29 8832.12 53434.59 88888.00 2010-11-16 23:41:00.000 320 522.60 8832.86 53434.35 88888.00 2010-11-16 23:42:00.000 320 522.45 8833.01 53434.39 88888.00 2010-11-16 23:43:00.000 320 522.22 8833.71 53434.11 88888.00 2010-11-16 23:44:00.000 320 521.72 8835.07 53434.27 88888.00 2010-11-16 23:45:00.000 320 520.99 8837.30 53434.31 88888.00 2010-11-16 23:46:00.000 320 520.40 8838.82 53434.59 88888.00 2010-11-16 23:47:00.000 320 520.20 8839.64 53434.83 88888.00 2010-11-16 23:48:00.000 320 519.97 8839.20 53434.99 88888.00 2010-11-16 23:49:00.000 320 519.71 8838.58 53434.47 88888.00 2010-11-16 23:50:00.000 320 519.72 8838.43 53433.90 88888.00 2010-11-16 23:51:00.000 320 519.79 8837.75 53432.66 88888.00 2010-11-16 23:52:00.000 320 519.23 8836.93 53431.21 88888.00 2010-11-16 23:53:00.000 320 518.86 8836.63 53430.16 88888.00 2010-11-16 23:54:00.000 320 518.76 8835.43 53429.68 88888.00 2010-11-16 23:55:00.000 320 519.27 8834.59 53429.64 88888.00 2010-11-16 23:56:00.000 320 519.51 8832.45 53429.56 88888.00 2010-11-16 23:57:00.000 320 519.26 8831.01 53429.04 88888.00 2010-11-16 23:58:00.000 320 519.33 8830.81 53428.19 88888.00 2010-11-16 23:59:00.000 320 519.35 8831.29 53428.35 88888.00