Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-13 00:00:00.000 317 554.72 8432.41 53467.06 88888.00 2010-11-13 00:01:00.000 317 545.11 8526.12 53494.46 88888.00 2010-11-13 00:02:00.000 317 520.81 8608.48 53491.80 88888.00 2010-11-13 00:03:00.000 317 528.24 8660.46 53513.00 88888.00 2010-11-13 00:04:00.000 317 529.95 8691.73 53529.42 88888.00 2010-11-13 00:05:00.000 317 543.38 8678.33 53549.01 88888.00 2010-11-13 00:06:00.000 317 561.58 8696.41 53568.93 88888.00 2010-11-13 00:07:00.000 317 559.11 8725.04 53598.58 88888.00 2010-11-13 00:08:00.000 317 548.64 8721.96 53597.09 88888.00 2010-11-13 00:09:00.000 317 548.42 8710.21 53591.50 88888.00 2010-11-13 00:10:00.000 317 548.70 8707.37 53594.19 88888.00 2010-11-13 00:11:00.000 317 539.97 8700.08 53594.68 88888.00 2010-11-13 00:12:00.000 317 537.92 8691.91 53596.33 88888.00 2010-11-13 00:13:00.000 317 541.28 8687.28 53612.66 88888.00 2010-11-13 00:14:00.000 317 546.43 8706.93 53636.64 88888.00 2010-11-13 00:15:00.000 317 546.79 8718.72 53656.43 88888.00 2010-11-13 00:16:00.000 317 541.40 8719.62 53660.82 88888.00 2010-11-13 00:17:00.000 317 535.28 8716.39 53658.16 88888.00 2010-11-13 00:18:00.000 317 528.29 8708.02 53649.43 88888.00 2010-11-13 00:19:00.000 317 522.50 8705.22 53635.79 88888.00 2010-11-13 00:20:00.000 317 523.57 8701.47 53626.78 88888.00 2010-11-13 00:21:00.000 317 525.93 8701.84 53622.24 88888.00 2010-11-13 00:22:00.000 317 527.13 8708.94 53619.50 88888.00 2010-11-13 00:23:00.000 317 525.86 8700.20 53613.26 88888.00 2010-11-13 00:24:00.000 317 520.27 8689.04 53601.60 88888.00 2010-11-13 00:25:00.000 317 523.51 8675.26 53590.93 88888.00 2010-11-13 00:26:00.000 317 532.01 8676.15 53582.00 88888.00 2010-11-13 00:27:00.000 317 538.11 8680.75 53576.81 88888.00 2010-11-13 00:28:00.000 317 539.17 8691.00 53573.63 88888.00 2010-11-13 00:29:00.000 317 538.51 8696.60 53572.75 88888.00 2010-11-13 00:30:00.000 317 538.08 8702.94 53570.62 88888.00 2010-11-13 00:31:00.000 317 536.63 8704.63 53571.18 88888.00 2010-11-13 00:32:00.000 317 534.56 8705.29 53570.17 88888.00 2010-11-13 00:33:00.000 317 532.50 8711.41 53567.72 88888.00 2010-11-13 00:34:00.000 317 533.33 8721.20 53566.88 88888.00 2010-11-13 00:35:00.000 317 536.86 8734.31 53569.37 88888.00 2010-11-13 00:36:00.000 317 539.44 8744.14 53571.22 88888.00 2010-11-13 00:37:00.000 317 539.67 8750.92 53571.50 88888.00 2010-11-13 00:38:00.000 317 536.97 8756.54 53573.84 88888.00 2010-11-13 00:39:00.000 317 533.80 8762.78 53574.28 88888.00 2010-11-13 00:40:00.000 317 532.84 8768.96 53569.97 88888.00 2010-11-13 00:41:00.000 317 531.85 8769.86 53565.47 88888.00 2010-11-13 00:42:00.000 317 532.58 8765.85 53560.72 88888.00 2010-11-13 00:43:00.000 317 533.80 8759.84 53556.25 88888.00 2010-11-13 00:44:00.000 317 535.18 8752.05 53552.43 88888.00 2010-11-13 00:45:00.000 317 537.50 8750.89 53548.73 88888.00 2010-11-13 00:46:00.000 317 537.85 8755.81 53544.87 88888.00 2010-11-13 00:47:00.000 317 536.81 8764.41 53541.01 88888.00 2010-11-13 00:48:00.000 317 536.82 8773.07 53539.23 88888.00 2010-11-13 00:49:00.000 317 537.22 8778.59 53540.00 88888.00 2010-11-13 00:50:00.000 317 536.62 8783.76 53540.80 88888.00 2010-11-13 00:51:00.000 317 536.57 8786.82 53542.65 88888.00 2010-11-13 00:52:00.000 317 537.11 8788.60 53544.67 88888.00 2010-11-13 00:53:00.000 317 538.10 8788.39 53546.52 88888.00 2010-11-13 00:54:00.000 317 538.29 8789.39 53547.32 88888.00 2010-11-13 00:55:00.000 317 537.28 8788.17 53548.41 88888.00 2010-11-13 00:56:00.000 317 536.16 8786.67 53548.61 88888.00 2010-11-13 00:57:00.000 317 535.24 8787.37 53547.68 88888.00 2010-11-13 00:58:00.000 317 534.54 8790.98 53547.12 88888.00 2010-11-13 00:59:00.000 317 533.95 8792.21 53546.92 88888.00 2010-11-13 01:00:00.000 317 533.02 8792.99 53545.59 88888.00 2010-11-13 01:01:00.000 317 533.06 8795.30 53543.42 88888.00 2010-11-13 01:02:00.000 317 534.30 8796.41 53541.89 88888.00 2010-11-13 01:03:00.000 317 535.22 8795.87 53538.75 88888.00 2010-11-13 01:04:00.000 317 535.75 8794.99 53533.12 88888.00 2010-11-13 01:05:00.000 317 534.56 8791.90 53526.80 88888.00 2010-11-13 01:06:00.000 317 533.80 8787.16 53520.61 88888.00 2010-11-13 01:07:00.000 317 534.19 8785.51 53514.65 88888.00 2010-11-13 01:08:00.000 317 535.23 8793.33 53509.99 88888.00 2010-11-13 01:09:00.000 317 536.11 8803.41 53508.46 88888.00 2010-11-13 01:10:00.000 317 536.75 8813.19 53508.22 88888.00 2010-11-13 01:11:00.000 317 535.78 8817.62 53508.86 88888.00 2010-11-13 01:12:00.000 317 533.28 8819.05 53507.97 88888.00 2010-11-13 01:13:00.000 317 530.50 8824.81 53506.40 88888.00 2010-11-13 01:14:00.000 317 528.58 8829.78 53505.08 88888.00 2010-11-13 01:15:00.000 317 526.84 8835.16 53501.29 88888.00 2010-11-13 01:16:00.000 317 526.04 8842.27 53497.31 88888.00 2010-11-13 01:17:00.000 317 526.06 8852.61 53495.22 88888.00 2010-11-13 01:18:00.000 317 525.86 8861.67 53495.26 88888.00 2010-11-13 01:19:00.000 317 525.31 8865.57 53495.46 88888.00 2010-11-13 01:20:00.000 317 524.67 8868.08 53495.66 88888.00 2010-11-13 01:21:00.000 317 523.47 8868.29 53497.39 88888.00 2010-11-13 01:22:00.000 317 521.84 8865.02 53497.83 88888.00 2010-11-13 01:23:00.000 317 520.09 8862.30 53496.06 88888.00 2010-11-13 01:24:00.000 317 518.55 8859.72 53492.77 88888.00 2010-11-13 01:25:00.000 317 517.92 8857.81 53488.66 88888.00 2010-11-13 01:26:00.000 317 517.61 8854.82 53483.03 88888.00 2010-11-13 01:27:00.000 317 517.46 8860.93 53476.79 88888.00 2010-11-13 01:28:00.000 317 517.05 8869.06 53475.55 88888.00 2010-11-13 01:29:00.000 317 516.20 8876.73 53472.97 88888.00 2010-11-13 01:30:00.000 317 516.07 8879.79 53470.92 88888.00 2010-11-13 01:31:00.000 317 517.18 8880.56 53469.71 88888.00 2010-11-13 01:32:00.000 317 518.17 8881.36 53468.71 88888.00 2010-11-13 01:33:00.000 317 517.55 8882.56 53465.81 88888.00 2010-11-13 01:34:00.000 317 517.47 8884.07 53463.48 88888.00 2010-11-13 01:35:00.000 317 517.73 8883.45 53463.11 88888.00 2010-11-13 01:36:00.000 317 517.58 8881.97 53462.31 88888.00 2010-11-13 01:37:00.000 317 517.09 8880.67 53460.10 88888.00 2010-11-13 01:38:00.000 317 517.68 8878.60 53458.29 88888.00 2010-11-13 01:39:00.000 317 518.64 8879.32 53456.31 88888.00 2010-11-13 01:40:00.000 317 518.60 8879.28 53454.58 88888.00 2010-11-13 01:41:00.000 317 516.45 8878.41 53451.33 88888.00 2010-11-13 01:42:00.000 317 514.75 8877.73 53447.46 88888.00 2010-11-13 01:43:00.000 317 513.55 8878.31 53444.73 88888.00 2010-11-13 01:44:00.000 317 511.84 8878.51 53442.67 88888.00 2010-11-13 01:45:00.000 317 510.95 8878.15 53441.91 88888.00 2010-11-13 01:46:00.000 317 510.95 8876.08 53440.42 88888.00 2010-11-13 01:47:00.000 317 510.75 8874.88 53436.92 88888.00 2010-11-13 01:48:00.000 317 510.19 8874.69 53433.34 88888.00 2010-11-13 01:49:00.000 317 510.61 8874.00 53431.37 88888.00 2010-11-13 01:50:00.000 317 511.66 8872.18 53431.77 88888.00 2010-11-13 01:51:00.000 317 513.35 8868.48 53432.25 88888.00 2010-11-13 01:52:00.000 317 514.18 8868.20 53432.05 88888.00 2010-11-13 01:53:00.000 317 514.55 8870.80 53433.18 88888.00 2010-11-13 01:54:00.000 317 514.03 8872.93 53434.27 88888.00 2010-11-13 01:55:00.000 317 512.42 8873.60 53434.55 88888.00 2010-11-13 01:56:00.000 317 511.79 8873.77 53435.96 88888.00 2010-11-13 01:57:00.000 317 511.63 8872.89 53438.57 88888.00 2010-11-13 01:58:00.000 317 513.02 8871.84 53443.84 88888.00 2010-11-13 01:59:00.000 317 516.22 8868.70 53450.40 88888.00 2010-11-13 02:00:00.000 317 518.31 8863.24 53454.42 88888.00 2010-11-13 02:01:00.000 317 519.82 8858.39 53455.03 88888.00 2010-11-13 02:02:00.000 317 521.39 8854.90 53453.74 88888.00 2010-11-13 02:03:00.000 317 521.98 8851.83 53451.69 88888.00 2010-11-13 02:04:00.000 317 522.21 8849.02 53450.04 88888.00 2010-11-13 02:05:00.000 317 522.82 8847.18 53449.43 88888.00 2010-11-13 02:06:00.000 317 522.82 8844.40 53449.76 88888.00 2010-11-13 02:07:00.000 317 522.77 8843.56 53449.35 88888.00 2010-11-13 02:08:00.000 317 522.57 8844.66 53448.87 88888.00 2010-11-13 02:09:00.000 317 521.69 8845.93 53447.54 88888.00 2010-11-13 02:10:00.000 317 520.65 8845.79 53445.85 88888.00 2010-11-13 02:11:00.000 317 519.80 8847.42 53445.37 88888.00 2010-11-13 02:12:00.000 317 520.27 8849.75 53448.11 88888.00 2010-11-13 02:13:00.000 317 520.90 8849.78 53452.33 88888.00 2010-11-13 02:14:00.000 317 521.99 8848.73 53456.23 88888.00 2010-11-13 02:15:00.000 317 523.76 8844.93 53459.98 88888.00 2010-11-13 02:16:00.000 317 525.55 8842.41 53461.22 88888.00 2010-11-13 02:17:00.000 317 526.05 8840.60 53460.26 88888.00 2010-11-13 02:18:00.000 317 526.13 8841.05 53456.80 88888.00 2010-11-13 02:19:00.000 317 525.74 8841.78 53453.01 88888.00 2010-11-13 02:20:00.000 317 524.72 8844.62 53450.04 88888.00 2010-11-13 02:21:00.000 317 523.77 8847.08 53450.04 88888.00 2010-11-13 02:22:00.000 317 523.85 8847.08 53453.06 88888.00 2010-11-13 02:23:00.000 317 525.11 8844.84 53456.88 88888.00 2010-11-13 02:24:00.000 317 526.03 8841.92 53458.73 88888.00 2010-11-13 02:25:00.000 317 525.77 8841.42 53456.52 88888.00 2010-11-13 02:26:00.000 317 525.10 8841.74 53452.65 88888.00 2010-11-13 02:27:00.000 317 523.83 8843.46 53447.91 88888.00 2010-11-13 02:28:00.000 317 522.35 8845.09 53444.93 88888.00 2010-11-13 02:29:00.000 317 522.14 8845.24 53444.89 88888.00 2010-11-13 02:30:00.000 317 522.69 8843.91 53447.14 88888.00 2010-11-13 02:31:00.000 317 523.25 8842.55 53449.23 88888.00 2010-11-13 02:32:00.000 317 523.24 8841.36 53449.31 88888.00 2010-11-13 02:33:00.000 317 522.98 8840.51 53447.02 88888.00 2010-11-13 02:34:00.000 317 522.37 8840.48 53443.16 88888.00 2010-11-13 02:35:00.000 317 522.40 8842.71 53439.90 88888.00 2010-11-13 02:36:00.000 317 522.93 8846.71 53439.70 88888.00 2010-11-13 02:37:00.000 317 523.93 8848.04 53442.03 88888.00 2010-11-13 02:38:00.000 317 524.15 8846.98 53443.84 88888.00 2010-11-13 02:39:00.000 317 524.01 8845.46 53443.00 88888.00 2010-11-13 02:40:00.000 317 523.23 8844.86 53440.58 88888.00 2010-11-13 02:41:00.000 317 522.81 8843.92 53439.05 88888.00 2010-11-13 02:42:00.000 317 523.11 8843.50 53438.41 88888.00 2010-11-13 02:43:00.000 317 523.28 8844.50 53437.73 88888.00 2010-11-13 02:44:00.000 317 523.28 8844.78 53437.48 88888.00 2010-11-13 02:45:00.000 317 522.98 8844.09 53437.24 88888.00 2010-11-13 02:46:00.000 317 522.53 8843.59 53437.04 88888.00 2010-11-13 02:47:00.000 317 522.45 8843.82 53436.80 88888.00 2010-11-13 02:48:00.000 317 522.81 8844.36 53436.64 88888.00 2010-11-13 02:49:00.000 317 523.13 8846.01 53436.72 88888.00 2010-11-13 02:50:00.000 317 523.71 8845.92 53437.73 88888.00 2010-11-13 02:51:00.000 317 523.63 8845.72 53437.85 88888.00 2010-11-13 02:52:00.000 317 523.42 8846.94 53437.69 88888.00 2010-11-13 02:53:00.000 317 522.96 8846.79 53437.28 88888.00 2010-11-13 02:54:00.000 317 522.77 8846.86 53436.28 88888.00 2010-11-13 02:55:00.000 317 523.48 8845.71 53436.64 88888.00 2010-11-13 02:56:00.000 317 524.54 8842.43 53437.24 88888.00 2010-11-13 02:57:00.000 317 524.71 8839.61 53435.71 88888.00 2010-11-13 02:58:00.000 317 524.26 8838.08 53433.14 88888.00 2010-11-13 02:59:00.000 317 523.73 8837.73 53431.05 88888.00 2010-11-13 03:00:00.000 317 523.94 8838.06 53429.64 88888.00 2010-11-13 03:01:00.000 317 523.93 8837.78 53428.23 88888.00 2010-11-13 03:02:00.000 317 523.52 8839.03 53425.13 88888.00 2010-11-13 03:03:00.000 317 522.40 8841.00 53421.67 88888.00 2010-11-13 03:04:00.000 317 521.09 8843.27 53419.82 88888.00 2010-11-13 03:05:00.000 317 520.69 8844.28 53422.72 88888.00 2010-11-13 03:06:00.000 317 522.18 8843.73 53427.99 88888.00 2010-11-13 03:07:00.000 317 523.88 8843.19 53432.01 88888.00 2010-11-13 03:08:00.000 317 524.23 8843.44 53432.21 88888.00 2010-11-13 03:09:00.000 317 523.34 8844.98 53429.72 88888.00 2010-11-13 03:10:00.000 317 521.73 8846.88 53426.22 88888.00 2010-11-13 03:11:00.000 317 520.11 8848.66 53424.09 88888.00 2010-11-13 03:12:00.000 317 519.25 8849.81 53423.32 88888.00 2010-11-13 03:13:00.000 317 518.75 8849.98 53424.85 88888.00 2010-11-13 03:14:00.000 317 518.85 8848.88 53428.55 88888.00 2010-11-13 03:15:00.000 317 520.44 8845.42 53434.02 88888.00 2010-11-13 03:16:00.000 317 523.09 8841.59 53439.17 88888.00 2010-11-13 03:17:00.000 317 525.66 8839.03 53440.94 88888.00 2010-11-13 03:18:00.000 317 526.98 8838.51 53437.97 88888.00 2010-11-13 03:19:00.000 317 525.95 8841.63 53431.25 88888.00 2010-11-13 03:20:00.000 317 523.48 8844.24 53426.58 88888.00 2010-11-13 03:21:00.000 317 522.30 8845.44 53425.78 88888.00 2010-11-13 03:22:00.000 317 522.65 8843.63 53429.08 88888.00 2010-11-13 03:23:00.000 317 523.07 8840.99 53431.05 88888.00 2010-11-13 03:24:00.000 317 523.30 8840.33 53429.48 88888.00 2010-11-13 03:25:00.000 317 523.07 8840.56 53426.42 88888.00 2010-11-13 03:26:00.000 317 521.95 8842.24 53423.89 88888.00 2010-11-13 03:27:00.000 317 520.90 8842.54 53422.76 88888.00 2010-11-13 03:28:00.000 317 519.47 8843.90 53422.08 88888.00 2010-11-13 03:29:00.000 317 519.15 8845.04 53424.25 88888.00 2010-11-13 03:30:00.000 317 519.40 8844.25 53428.92 88888.00 2010-11-13 03:31:00.000 317 520.47 8841.69 53433.66 88888.00 2010-11-13 03:32:00.000 317 522.53 8837.90 53436.96 88888.00 2010-11-13 03:33:00.000 317 523.98 8836.59 53435.15 88888.00 2010-11-13 03:34:00.000 317 524.35 8836.09 53430.85 88888.00 2010-11-13 03:35:00.000 317 523.52 8839.71 53425.74 88888.00 2010-11-13 03:36:00.000 317 521.70 8842.87 53423.04 88888.00 2010-11-13 03:37:00.000 317 520.85 8843.42 53425.01 88888.00 2010-11-13 03:38:00.000 317 521.67 8841.19 53429.80 88888.00 2010-11-13 03:39:00.000 317 523.37 8837.31 53433.86 88888.00 2010-11-13 03:40:00.000 317 524.50 8834.79 53434.35 88888.00 2010-11-13 03:41:00.000 317 524.17 8834.49 53432.09 88888.00 2010-11-13 03:42:00.000 317 523.06 8836.46 53429.32 88888.00 2010-11-13 03:43:00.000 317 522.69 8840.53 53429.08 88888.00 2010-11-13 03:44:00.000 317 523.13 8842.11 53431.73 88888.00 2010-11-13 03:45:00.000 317 523.25 8841.08 53434.27 88888.00 2010-11-13 03:46:00.000 317 524.04 8840.41 53435.71 88888.00 2010-11-13 03:47:00.000 317 523.76 8837.81 53434.75 88888.00 2010-11-13 03:48:00.000 317 523.49 8835.61 53433.74 88888.00 2010-11-13 03:49:00.000 317 524.35 8832.48 53434.95 88888.00 2010-11-13 03:50:00.000 317 525.77 8831.88 53435.23 88888.00 2010-11-13 03:51:00.000 317 525.88 8832.29 53432.66 88888.00 2010-11-13 03:52:00.000 317 524.71 8834.25 53429.16 88888.00 2010-11-13 03:53:00.000 317 523.10 8837.06 53427.10 88888.00 2010-11-13 03:54:00.000 317 522.38 8836.26 53428.83 88888.00 2010-11-13 03:55:00.000 317 522.30 8834.59 53431.33 88888.00 2010-11-13 03:56:00.000 317 523.11 8832.53 53433.58 88888.00 2010-11-13 03:57:00.000 317 524.48 8829.82 53435.51 88888.00 2010-11-13 03:58:00.000 317 525.32 8829.23 53435.15 88888.00 2010-11-13 03:59:00.000 317 524.68 8832.73 53430.77 88888.00 2010-11-13 04:00:00.000 317 523.58 8837.64 53427.67 88888.00 2010-11-13 04:01:00.000 317 523.36 8840.45 53428.59 88888.00 2010-11-13 04:02:00.000 317 523.89 8839.81 53430.85 88888.00 2010-11-13 04:03:00.000 317 523.05 8839.40 53430.32 88888.00 2010-11-13 04:04:00.000 317 522.37 8840.44 53428.43 88888.00 2010-11-13 04:05:00.000 317 522.00 8843.04 53428.15 88888.00 2010-11-13 04:06:00.000 317 521.28 8842.72 53427.63 88888.00 2010-11-13 04:07:00.000 317 522.40 8842.55 53428.59 88888.00 2010-11-13 04:08:00.000 317 521.81 8841.04 53427.91 88888.00 2010-11-13 04:09:00.000 317 520.78 8840.79 53427.39 88888.00 2010-11-13 04:10:00.000 317 520.81 8840.63 53429.68 88888.00 2010-11-13 04:11:00.000 317 521.71 8837.58 53432.98 88888.00 2010-11-13 04:12:00.000 317 522.57 8838.26 53433.22 88888.00 2010-11-13 04:13:00.000 317 521.89 8838.15 53431.97 88888.00 2010-11-13 04:14:00.000 317 520.51 8839.98 53430.36 88888.00 2010-11-13 04:15:00.000 317 519.91 8839.75 53432.21 88888.00 2010-11-13 04:16:00.000 317 522.67 8837.79 53437.12 88888.00 2010-11-13 04:17:00.000 317 528.20 8832.46 53444.04 88888.00 2010-11-13 04:18:00.000 317 530.54 8834.11 53440.58 88888.00 2010-11-13 04:19:00.000 317 528.09 8842.12 53431.97 88888.00 2010-11-13 04:20:00.000 317 524.20 8846.86 53428.55 88888.00 2010-11-13 04:21:00.000 317 522.33 8847.75 53430.28 88888.00 2010-11-13 04:22:00.000 317 523.09 8845.80 53433.62 88888.00 2010-11-13 04:23:00.000 317 524.50 8841.71 53434.99 88888.00 2010-11-13 04:24:00.000 317 524.06 8836.12 53430.00 88888.00 2010-11-13 04:25:00.000 317 522.04 8838.59 53423.12 88888.00 2010-11-13 04:26:00.000 317 521.56 8843.22 53424.85 88888.00 2010-11-13 04:27:00.000 317 522.68 8843.83 53430.69 88888.00 2010-11-13 04:28:00.000 317 522.81 8841.02 53432.98 88888.00 2010-11-13 04:29:00.000 317 523.45 8839.03 53432.78 88888.00 2010-11-13 04:30:00.000 317 521.10 8838.70 53429.36 88888.00 2010-11-13 04:31:00.000 317 518.05 8838.74 53425.82 88888.00 2010-11-13 04:32:00.000 317 517.15 8841.04 53425.62 88888.00 2010-11-13 04:33:00.000 317 519.14 8835.37 53433.74 88888.00 2010-11-13 04:34:00.000 317 522.81 8828.34 53440.94 88888.00 2010-11-13 04:35:00.000 317 524.70 8827.09 53440.66 88888.00 2010-11-13 04:36:00.000 317 526.22 8828.05 53437.65 88888.00 2010-11-13 04:37:00.000 317 527.07 8833.35 53435.31 88888.00 2010-11-13 04:38:00.000 317 525.80 8842.14 53431.05 88888.00 2010-11-13 04:39:00.000 317 522.16 8849.45 53426.86 88888.00 2010-11-13 04:40:00.000 317 520.23 8848.35 53427.87 88888.00 2010-11-13 04:41:00.000 317 520.66 8842.13 53432.09 88888.00 2010-11-13 04:42:00.000 317 522.36 8836.14 53436.56 88888.00 2010-11-13 04:43:00.000 317 525.24 8831.45 53436.96 88888.00 2010-11-13 04:44:00.000 317 526.56 8832.92 53431.49 88888.00 2010-11-13 04:45:00.000 317 525.69 8837.13 53424.05 88888.00 2010-11-13 04:46:00.000 317 522.29 8847.31 53417.85 88888.00 2010-11-13 04:47:00.000 317 519.01 8851.35 53417.57 88888.00 2010-11-13 04:48:00.000 317 520.36 8849.20 53424.09 88888.00 2010-11-13 04:49:00.000 317 523.16 8843.74 53430.20 88888.00 2010-11-13 04:50:00.000 317 524.70 8842.67 53430.04 88888.00 2010-11-13 04:51:00.000 317 525.07 8846.00 53428.71 88888.00 2010-11-13 04:52:00.000 317 521.51 8849.66 53425.74 88888.00 2010-11-13 04:53:00.000 317 517.06 8849.34 53425.66 88888.00 2010-11-13 04:54:00.000 317 516.92 8841.42 53431.09 88888.00 2010-11-13 04:55:00.000 317 523.31 8831.74 53438.37 88888.00 2010-11-13 04:56:00.000 317 524.23 8832.47 53434.75 88888.00 2010-11-13 04:57:00.000 317 518.98 8838.86 53427.47 88888.00 2010-11-13 04:58:00.000 317 521.86 8840.29 53436.52 88888.00 2010-11-13 04:59:00.000 317 530.65 8833.64 53451.20 88888.00 2010-11-13 05:00:00.000 317 533.77 8831.21 53447.14 88888.00 2010-11-13 05:01:00.000 317 528.51 8842.46 53430.32 88888.00 2010-11-13 05:02:00.000 317 524.14 8850.36 53425.13 88888.00 2010-11-13 05:03:00.000 317 522.52 8847.84 53427.27 88888.00 2010-11-13 05:04:00.000 317 520.85 8839.96 53428.19 88888.00 2010-11-13 05:05:00.000 317 519.18 8833.83 53426.30 88888.00 2010-11-13 05:06:00.000 317 518.18 8829.60 53424.57 88888.00 2010-11-13 05:07:00.000 317 519.14 8826.27 53424.89 88888.00 2010-11-13 05:08:00.000 317 521.36 8823.80 53429.68 88888.00 2010-11-13 05:09:00.000 317 526.32 8821.06 53436.00 88888.00 2010-11-13 05:10:00.000 317 527.90 8822.70 53434.95 88888.00 2010-11-13 05:11:00.000 317 524.85 8832.15 53429.28 88888.00 2010-11-13 05:12:00.000 317 522.44 8836.51 53430.73 88888.00 2010-11-13 05:13:00.000 317 525.19 8830.58 53437.85 88888.00 2010-11-13 05:14:00.000 317 528.83 8825.74 53439.26 88888.00 2010-11-13 05:15:00.000 317 528.46 8827.43 53433.02 88888.00 2010-11-13 05:16:00.000 317 528.08 8834.24 53428.71 88888.00 2010-11-13 05:17:00.000 317 528.02 8835.71 53429.24 88888.00 2010-11-13 05:18:00.000 317 525.75 8833.59 53429.04 88888.00 2010-11-13 05:19:00.000 317 524.74 8827.17 53429.28 88888.00 2010-11-13 05:20:00.000 317 525.19 8819.24 53428.47 88888.00 2010-11-13 05:21:00.000 317 525.78 8814.98 53425.17 88888.00 2010-11-13 05:22:00.000 317 526.06 8811.62 53425.54 88888.00 2010-11-13 05:23:00.000 317 530.26 8807.93 53430.24 88888.00 2010-11-13 05:24:00.000 317 535.09 8810.86 53429.84 88888.00 2010-11-13 05:25:00.000 317 532.38 8816.37 53421.63 88888.00 2010-11-13 05:26:00.000 317 528.27 8824.95 53414.67 88888.00 2010-11-13 05:27:00.000 317 527.54 8829.16 53414.99 88888.00 2010-11-13 05:28:00.000 317 528.16 8825.82 53416.85 88888.00 2010-11-13 05:29:00.000 317 526.59 8820.88 53414.99 88888.00 2010-11-13 05:30:00.000 317 525.84 8819.96 53413.34 88888.00 2010-11-13 05:31:00.000 317 527.53 8821.21 53416.20 88888.00 2010-11-13 05:32:00.000 317 530.37 8820.94 53420.35 88888.00 2010-11-13 05:33:00.000 317 530.17 8823.51 53420.22 88888.00 2010-11-13 05:34:00.000 317 527.55 8826.18 53419.14 88888.00 2010-11-13 05:35:00.000 317 526.70 8824.30 53419.90 88888.00 2010-11-13 05:36:00.000 317 527.71 8823.64 53417.57 88888.00 2010-11-13 05:37:00.000 317 524.36 8822.54 53414.39 88888.00 2010-11-13 05:38:00.000 317 524.26 8820.11 53418.37 88888.00 2010-11-13 05:39:00.000 317 529.37 8814.28 53428.03 88888.00 2010-11-13 05:40:00.000 317 530.77 8812.93 53427.23 88888.00 2010-11-13 05:41:00.000 317 531.67 8818.99 53424.05 88888.00 2010-11-13 05:42:00.000 317 532.75 8826.38 53425.09 88888.00 2010-11-13 05:43:00.000 317 527.26 8829.50 53422.08 88888.00 2010-11-13 05:44:00.000 317 525.95 8824.50 53426.06 88888.00 2010-11-13 05:45:00.000 317 529.73 8813.27 53433.06 88888.00 2010-11-13 05:46:00.000 317 535.42 8811.00 53437.53 88888.00 2010-11-13 05:47:00.000 317 536.02 8821.49 53433.46 88888.00 2010-11-13 05:48:00.000 317 526.89 8825.11 53421.59 88888.00 2010-11-13 05:49:00.000 317 523.54 8818.75 53418.86 88888.00 2010-11-13 05:50:00.000 317 529.70 8819.23 53423.52 88888.00 2010-11-13 05:51:00.000 317 532.86 8824.67 53423.44 88888.00 2010-11-13 05:52:00.000 317 528.69 8829.43 53416.89 88888.00 2010-11-13 05:53:00.000 317 522.18 8824.84 53413.79 88888.00 2010-11-13 05:54:00.000 317 521.58 8814.75 53417.49 88888.00 2010-11-13 05:55:00.000 317 528.98 8808.41 53420.22 88888.00 2010-11-13 05:56:00.000 317 533.18 8811.65 53418.90 88888.00 2010-11-13 05:57:00.000 317 532.18 8822.36 53415.96 88888.00 2010-11-13 05:58:00.000 317 525.10 8828.66 53410.01 88888.00 2010-11-13 05:59:00.000 317 524.23 8823.56 53413.30 88888.00 2010-11-13 06:00:00.000 317 529.13 8815.97 53418.98 88888.00 2010-11-13 06:01:00.000 317 530.63 8814.24 53414.31 88888.00 2010-11-13 06:02:00.000 317 527.57 8819.70 53404.05 88888.00 2010-11-13 06:03:00.000 317 525.33 8822.87 53402.88 88888.00 2010-11-13 06:04:00.000 317 523.02 8821.31 53405.90 88888.00 2010-11-13 06:05:00.000 317 521.62 8814.24 53407.79 88888.00 2010-11-13 06:06:00.000 317 523.96 8807.53 53410.77 88888.00 2010-11-13 06:07:00.000 317 530.61 8805.29 53416.04 88888.00 2010-11-13 06:08:00.000 317 533.28 8812.41 53412.26 88888.00 2010-11-13 06:09:00.000 317 527.08 8817.01 53404.45 88888.00 2010-11-13 06:10:00.000 317 526.37 8818.00 53406.87 88888.00 2010-11-13 06:11:00.000 317 527.14 8820.23 53411.25 88888.00 2010-11-13 06:12:00.000 317 528.75 8823.83 53415.03 88888.00 2010-11-13 06:13:00.000 317 531.91 8828.99 53416.76 88888.00 2010-11-13 06:14:00.000 317 527.91 8829.82 53411.29 88888.00 2010-11-13 06:15:00.000 317 522.91 8830.25 53410.81 88888.00 2010-11-13 06:16:00.000 317 527.82 8821.47 53421.35 88888.00 2010-11-13 06:17:00.000 317 534.38 8810.41 53424.93 88888.00 2010-11-13 06:18:00.000 317 528.51 8813.40 53408.56 88888.00 2010-11-13 06:19:00.000 317 523.65 8822.26 53402.12 88888.00 2010-11-13 06:20:00.000 317 529.15 8819.00 53414.39 88888.00 2010-11-13 06:21:00.000 317 531.09 8810.61 53416.72 88888.00 2010-11-13 06:22:00.000 317 526.03 8810.07 53404.05 88888.00 2010-11-13 06:23:00.000 317 524.08 8812.86 53400.11 88888.00 2010-11-13 06:24:00.000 317 524.14 8817.52 53402.28 88888.00 2010-11-13 06:25:00.000 317 523.95 8818.42 53406.26 88888.00 2010-11-13 06:26:00.000 317 524.30 8817.29 53408.92 88888.00 2010-11-13 06:27:00.000 317 525.74 8819.04 53408.76 88888.00 2010-11-13 06:28:00.000 317 527.47 8823.35 53408.92 88888.00 2010-11-13 06:29:00.000 317 524.25 8826.75 53407.27 88888.00 2010-11-13 06:30:00.000 317 522.77 8828.89 53409.00 88888.00 2010-11-13 06:31:00.000 317 523.63 8826.31 53414.99 88888.00 2010-11-13 06:32:00.000 317 524.26 8822.21 53418.09 88888.00 2010-11-13 06:33:00.000 317 525.23 8822.47 53417.65 88888.00 2010-11-13 06:34:00.000 317 525.85 8823.89 53419.42 88888.00 2010-11-13 06:35:00.000 317 526.72 8824.66 53422.56 88888.00 2010-11-13 06:36:00.000 317 525.93 8827.60 53422.32 88888.00 2010-11-13 06:37:00.000 317 524.05 8828.96 53422.72 88888.00 2010-11-13 06:38:00.000 317 525.19 8830.14 53423.73 88888.00 2010-11-13 06:39:00.000 317 525.75 8831.96 53423.32 88888.00 2010-11-13 06:40:00.000 317 523.06 8830.34 53419.94 88888.00 2010-11-13 06:41:00.000 317 522.53 8829.04 53417.85 88888.00 2010-11-13 06:42:00.000 317 524.50 8823.90 53418.70 88888.00 2010-11-13 06:43:00.000 317 526.67 8820.80 53416.85 88888.00 2010-11-13 06:44:00.000 317 527.30 8824.89 53411.82 88888.00 2010-11-13 06:45:00.000 317 524.34 8830.69 53405.70 88888.00 2010-11-13 06:46:00.000 317 521.97 8835.65 53403.65 88888.00 2010-11-13 06:47:00.000 317 520.41 8836.24 53405.10 88888.00 2010-11-13 06:48:00.000 317 519.99 8831.72 53409.56 88888.00 2010-11-13 06:49:00.000 317 522.29 8826.40 53412.42 88888.00 2010-11-13 06:50:00.000 317 525.45 8824.43 53415.52 88888.00 2010-11-13 06:51:00.000 317 527.08 8831.28 53416.68 88888.00 2010-11-13 06:52:00.000 317 525.59 8845.15 53418.09 88888.00 2010-11-13 06:53:00.000 317 521.89 8846.26 53423.89 88888.00 2010-11-13 06:54:00.000 317 523.18 8836.23 53429.28 88888.00 2010-11-13 06:55:00.000 317 524.89 8835.17 53426.62 88888.00 2010-11-13 06:56:00.000 317 523.79 8843.42 53422.64 88888.00 2010-11-13 06:57:00.000 317 522.24 8849.30 53424.29 88888.00 2010-11-13 06:58:00.000 317 520.20 8847.04 53425.86 88888.00 2010-11-13 06:59:00.000 317 520.42 8842.32 53426.26 88888.00 2010-11-13 07:00:00.000 317 521.04 8838.66 53426.70 88888.00 2010-11-13 07:01:00.000 317 520.93 8837.02 53427.23 88888.00 2010-11-13 07:02:00.000 317 522.16 8833.27 53430.24 88888.00 2010-11-13 07:03:00.000 317 523.44 8832.90 53430.77 88888.00 2010-11-13 07:04:00.000 317 523.98 8834.48 53430.69 88888.00 2010-11-13 07:05:00.000 317 524.70 8836.15 53431.89 88888.00 2010-11-13 07:06:00.000 317 524.51 8837.06 53433.10 88888.00 2010-11-13 07:07:00.000 317 523.28 8838.98 53433.18 88888.00 2010-11-13 07:08:00.000 317 522.27 8838.05 53433.50 88888.00 2010-11-13 07:09:00.000 317 521.90 8831.66 53434.11 88888.00 2010-11-13 07:10:00.000 317 522.27 8826.72 53432.17 88888.00 2010-11-13 07:11:00.000 317 523.77 8826.28 53430.40 88888.00 2010-11-13 07:12:00.000 317 524.81 8833.26 53428.15 88888.00 2010-11-13 07:13:00.000 317 524.00 8838.42 53429.76 88888.00 2010-11-13 07:14:00.000 317 522.22 8835.18 53432.98 88888.00 2010-11-13 07:15:00.000 317 523.57 8822.97 53436.56 88888.00 2010-11-13 07:16:00.000 317 527.55 8817.63 53432.94 88888.00 2010-11-13 07:17:00.000 317 525.80 8825.72 53424.57 88888.00 2010-11-13 07:18:00.000 317 524.36 8831.92 53424.97 88888.00 2010-11-13 07:19:00.000 317 523.55 8829.69 53428.87 88888.00 2010-11-13 07:20:00.000 317 523.55 8825.08 53429.08 88888.00 2010-11-13 07:21:00.000 317 524.46 8823.34 53426.62 88888.00 2010-11-13 07:22:00.000 317 525.03 8829.29 53423.04 88888.00 2010-11-13 07:23:00.000 317 523.09 8833.00 53423.56 88888.00 2010-11-13 07:24:00.000 317 522.22 8829.58 53426.46 88888.00 2010-11-13 07:25:00.000 317 521.82 8822.68 53426.54 88888.00 2010-11-13 07:26:00.000 317 522.19 8818.36 53422.96 88888.00 2010-11-13 07:27:00.000 317 523.23 8819.69 53420.02 88888.00 2010-11-13 07:28:00.000 317 524.06 8824.99 53420.22 88888.00 2010-11-13 07:29:00.000 317 522.70 8826.70 53421.51 88888.00 2010-11-13 07:30:00.000 317 519.70 8822.48 53420.75 88888.00 2010-11-13 07:31:00.000 317 519.05 8817.60 53419.34 88888.00 2010-11-13 07:32:00.000 317 520.05 8815.11 53417.85 88888.00 2010-11-13 07:33:00.000 317 522.38 8815.47 53417.29 88888.00 2010-11-13 07:34:00.000 317 523.93 8817.66 53418.86 88888.00 2010-11-13 07:35:00.000 317 523.34 8818.86 53420.67 88888.00 2010-11-13 07:36:00.000 317 521.67 8821.00 53420.18 88888.00 2010-11-13 07:37:00.000 317 521.28 8824.43 53420.10 88888.00 2010-11-13 07:38:00.000 317 520.82 8824.57 53421.35 88888.00 2010-11-13 07:39:00.000 317 520.08 8820.24 53421.79 88888.00 2010-11-13 07:40:00.000 317 520.05 8816.06 53419.62 88888.00 2010-11-13 07:41:00.000 317 520.91 8816.54 53416.97 88888.00 2010-11-13 07:42:00.000 317 521.41 8817.88 53416.16 88888.00 2010-11-13 07:43:00.000 317 521.41 8819.31 53416.93 88888.00 2010-11-13 07:44:00.000 317 521.90 8820.21 53417.97 88888.00 2010-11-13 07:45:00.000 317 522.42 8822.07 53419.90 88888.00 2010-11-13 07:46:00.000 317 523.41 8821.77 53424.21 88888.00 2010-11-13 07:47:00.000 317 523.25 8819.25 53426.30 88888.00 2010-11-13 07:48:00.000 317 522.89 8818.68 53424.53 88888.00 2010-11-13 07:49:00.000 317 522.51 8820.49 53422.16 88888.00 2010-11-13 07:50:00.000 317 521.88 8821.01 53420.51 88888.00 2010-11-13 07:51:00.000 317 521.94 8820.89 53419.46 88888.00 2010-11-13 07:52:00.000 317 521.60 8822.42 53418.33 88888.00 2010-11-13 07:53:00.000 317 521.45 8823.09 53418.49 88888.00 2010-11-13 07:54:00.000 317 521.82 8823.23 53419.86 88888.00 2010-11-13 07:55:00.000 317 521.02 8824.74 53419.90 88888.00 2010-11-13 07:56:00.000 317 520.37 8825.46 53419.78 88888.00 2010-11-13 07:57:00.000 317 519.51 8826.33 53420.14 88888.00 2010-11-13 07:58:00.000 317 518.64 8825.53 53420.83 88888.00 2010-11-13 07:59:00.000 317 519.07 8821.10 53421.19 88888.00 2010-11-13 08:00:00.000 317 519.96 8820.51 53419.82 88888.00 2010-11-13 08:01:00.000 317 519.20 8823.73 53418.25 88888.00 2010-11-13 08:02:00.000 317 518.88 8822.24 53419.42 88888.00 2010-11-13 08:03:00.000 317 519.17 8818.36 53420.26 88888.00 2010-11-13 08:04:00.000 317 519.53 8817.07 53419.62 88888.00 2010-11-13 08:05:00.000 317 519.79 8818.47 53419.46 88888.00 2010-11-13 08:06:00.000 317 520.81 8818.25 53422.24 88888.00 2010-11-13 08:07:00.000 317 522.59 8818.22 53426.18 88888.00 2010-11-13 08:08:00.000 317 524.14 8818.11 53429.52 88888.00 2010-11-13 08:09:00.000 317 524.75 8823.51 53430.00 88888.00 2010-11-13 08:10:00.000 317 522.97 8830.25 53430.69 88888.00 2010-11-13 08:11:00.000 317 523.30 8827.45 53433.62 88888.00 2010-11-13 08:12:00.000 317 523.12 8825.45 53430.77 88888.00 2010-11-13 08:13:00.000 317 521.53 8827.03 53425.41 88888.00 2010-11-13 08:14:00.000 317 520.78 8827.27 53424.77 88888.00 2010-11-13 08:15:00.000 317 520.26 8824.14 53424.93 88888.00 2010-11-13 08:16:00.000 317 520.11 8823.66 53421.79 88888.00 2010-11-13 08:17:00.000 317 519.71 8824.55 53420.18 88888.00 2010-11-13 08:18:00.000 317 519.46 8824.14 53418.90 88888.00 2010-11-13 08:19:00.000 317 520.11 8823.54 53420.26 88888.00 2010-11-13 08:20:00.000 317 521.07 8820.13 53422.48 88888.00 2010-11-13 08:21:00.000 317 521.18 8817.27 53422.68 88888.00 2010-11-13 08:22:00.000 317 520.53 8818.79 53419.70 88888.00 2010-11-13 08:23:00.000 317 520.74 8823.21 53418.49 88888.00 2010-11-13 08:24:00.000 317 521.43 8824.68 53422.08 88888.00 2010-11-13 08:25:00.000 317 522.82 8822.97 53427.27 88888.00 2010-11-13 08:26:00.000 317 523.65 8820.31 53430.60 88888.00 2010-11-13 08:27:00.000 317 523.29 8819.14 53430.69 88888.00 2010-11-13 08:28:00.000 317 523.59 8820.55 53430.48 88888.00 2010-11-13 08:29:00.000 317 523.77 8823.94 53430.40 88888.00 2010-11-13 08:30:00.000 317 522.98 8827.51 53430.56 88888.00 2010-11-13 08:31:00.000 317 523.41 8830.08 53432.86 88888.00 2010-11-13 08:32:00.000 317 524.07 8828.05 53437.04 88888.00 2010-11-13 08:33:00.000 317 524.99 8824.60 53438.21 88888.00 2010-11-13 08:34:00.000 317 526.32 8819.03 53437.77 88888.00 2010-11-13 08:35:00.000 317 529.47 8828.76 53434.23 88888.00 2010-11-13 08:36:00.000 317 525.29 8828.59 53431.89 88888.00 2010-11-13 08:37:00.000 317 522.71 8830.60 53428.31 88888.00 2010-11-13 08:38:00.000 317 523.11 8827.20 53430.73 88888.00 2010-11-13 08:39:00.000 317 524.46 8821.59 53433.86 88888.00 2010-11-13 08:40:00.000 317 522.84 8822.53 53430.36 88888.00 2010-11-13 08:41:00.000 317 521.15 8830.07 53423.52 88888.00 2010-11-13 08:42:00.000 317 523.35 8832.42 53427.95 88888.00 2010-11-13 08:43:00.000 317 522.76 8828.53 53432.46 88888.00 2010-11-13 08:44:00.000 317 520.74 8829.22 53428.71 88888.00 2010-11-13 08:45:00.000 317 523.29 8830.23 53429.04 88888.00 2010-11-13 08:46:00.000 317 522.82 8830.32 53428.11 88888.00 2010-11-13 08:47:00.000 317 520.94 8836.11 53425.13 88888.00 2010-11-13 08:48:00.000 317 520.78 8837.05 53426.62 88888.00 2010-11-13 08:49:00.000 317 520.65 8838.16 53425.70 88888.00 2010-11-13 08:50:00.000 317 520.88 8834.15 53427.14 88888.00 2010-11-13 08:51:00.000 317 521.82 8832.46 53430.12 88888.00 2010-11-13 08:52:00.000 317 520.92 8838.33 53428.67 88888.00 2010-11-13 08:53:00.000 317 518.72 8846.84 53427.39 88888.00 2010-11-13 08:54:00.000 317 520.08 8846.68 53431.53 88888.00 2010-11-13 08:55:00.000 317 520.85 8843.10 53435.88 88888.00 2010-11-13 08:56:00.000 317 520.83 8841.75 53434.59 88888.00 2010-11-13 08:57:00.000 317 520.81 8841.11 53433.26 88888.00 2010-11-13 08:58:00.000 317 519.47 8836.27 53431.01 88888.00 2010-11-13 08:59:00.000 317 521.02 8833.01 53430.36 88888.00 2010-11-13 09:00:00.000 317 521.17 8832.10 53430.36 88888.00 2010-11-13 09:01:00.000 317 519.78 8836.24 53428.47 88888.00 2010-11-13 09:02:00.000 317 520.30 8840.48 53429.60 88888.00 2010-11-13 09:03:00.000 317 520.14 8843.18 53433.18 88888.00 2010-11-13 09:04:00.000 317 518.49 8842.81 53436.28 88888.00 2010-11-13 09:05:00.000 317 518.03 8840.13 53435.80 88888.00 2010-11-13 09:06:00.000 317 517.72 8842.38 53433.34 88888.00 2010-11-13 09:07:00.000 317 517.67 8848.22 53433.26 88888.00 2010-11-13 09:08:00.000 317 519.56 8853.25 53438.13 88888.00 2010-11-13 09:09:00.000 317 518.60 8852.44 53440.34 88888.00 2010-11-13 09:10:00.000 317 518.15 8853.69 53437.97 88888.00 2010-11-13 09:11:00.000 317 518.11 8854.09 53438.25 88888.00 2010-11-13 09:12:00.000 317 517.21 8853.84 53439.17 88888.00 2010-11-13 09:13:00.000 317 517.48 8852.42 53440.86 88888.00 2010-11-13 09:14:00.000 317 516.01 8848.69 53441.63 88888.00 2010-11-13 09:15:00.000 317 514.06 8847.68 53439.30 88888.00 2010-11-13 09:16:00.000 317 512.48 8846.61 53436.92 88888.00 2010-11-13 09:17:00.000 317 511.84 8848.49 53438.45 88888.00 2010-11-13 09:18:00.000 317 510.55 8835.75 53443.36 88888.00 2010-11-13 09:19:00.000 317 513.07 8829.42 53445.89 88888.00 2010-11-13 09:20:00.000 317 514.30 8822.77 53444.73 88888.00 2010-11-13 09:21:00.000 317 516.00 8831.95 53439.05 88888.00 2010-11-13 09:22:00.000 317 514.63 8840.35 53435.84 88888.00 2010-11-13 09:23:00.000 317 516.08 8851.16 53438.25 88888.00 2010-11-13 09:24:00.000 317 518.99 8854.21 53448.47 88888.00 2010-11-13 09:25:00.000 317 514.31 8850.60 53453.62 88888.00 2010-11-13 09:26:00.000 317 514.20 8847.05 53450.48 88888.00 2010-11-13 09:27:00.000 317 515.71 8849.91 53446.14 88888.00 2010-11-13 09:28:00.000 317 516.96 8850.85 53448.95 88888.00 2010-11-13 09:29:00.000 317 519.46 8844.34 53456.56 88888.00 2010-11-13 09:30:00.000 317 521.33 8836.05 53458.12 88888.00 2010-11-13 09:31:00.000 317 520.96 8835.31 53451.49 88888.00 2010-11-13 09:32:00.000 317 520.61 8844.40 53446.22 88888.00 2010-11-13 09:33:00.000 317 520.55 8850.56 53447.46 88888.00 2010-11-13 09:34:00.000 317 519.59 8853.09 53449.19 88888.00 2010-11-13 09:35:00.000 317 517.65 8852.95 53452.21 88888.00 2010-11-13 09:36:00.000 317 518.06 8851.06 53457.68 88888.00 2010-11-13 09:37:00.000 317 520.58 8846.62 53462.99 88888.00 2010-11-13 09:38:00.000 317 523.71 8843.57 53465.04 88888.00 2010-11-13 09:39:00.000 317 523.65 8843.29 53461.99 88888.00 2010-11-13 09:40:00.000 317 522.74 8843.88 53456.84 88888.00 2010-11-13 09:41:00.000 317 521.45 8846.31 53451.49 88888.00 2010-11-13 09:42:00.000 317 519.63 8848.56 53445.57 88888.00 2010-11-13 09:43:00.000 317 519.04 8848.05 53443.68 88888.00 2010-11-13 09:44:00.000 317 518.44 8847.03 53443.68 88888.00 2010-11-13 09:45:00.000 317 518.72 8846.05 53445.49 88888.00 2010-11-13 09:46:00.000 317 520.06 8846.99 53447.46 88888.00 2010-11-13 09:47:00.000 317 522.30 8848.82 53450.72 88888.00 2010-11-13 09:48:00.000 317 523.31 8851.26 53450.64 88888.00 2010-11-13 09:49:00.000 317 523.29 8854.05 53451.28 88888.00 2010-11-13 09:50:00.000 317 521.38 8852.35 53450.32 88888.00 2010-11-13 09:51:00.000 317 520.84 8853.79 53446.90 88888.00 2010-11-13 09:52:00.000 317 520.59 8856.01 53444.89 88888.00 2010-11-13 09:53:00.000 317 520.77 8855.38 53444.93 88888.00 2010-11-13 09:54:00.000 317 521.33 8854.38 53446.86 88888.00 2010-11-13 09:55:00.000 317 520.75 8855.58 53447.70 88888.00 2010-11-13 09:56:00.000 317 519.03 8857.00 53446.74 88888.00 2010-11-13 09:57:00.000 317 519.50 8860.60 53447.06 88888.00 2010-11-13 09:58:00.000 317 520.28 8859.57 53451.04 88888.00 2010-11-13 09:59:00.000 317 520.33 8856.83 53450.36 88888.00 2010-11-13 10:00:00.000 317 521.85 8854.68 53448.51 88888.00 2010-11-13 10:01:00.000 317 521.58 8852.32 53444.93 88888.00 2010-11-13 10:02:00.000 317 519.88 8852.67 53439.98 88888.00 2010-11-13 10:03:00.000 317 515.63 8856.07 53432.33 88888.00 2010-11-13 10:04:00.000 317 514.41 8864.08 53429.92 88888.00 2010-11-13 10:05:00.000 317 515.07 8862.80 53437.36 88888.00 2010-11-13 10:06:00.000 317 518.34 8861.61 53448.91 88888.00 2010-11-13 10:07:00.000 317 521.57 8863.18 53455.51 88888.00 2010-11-13 10:08:00.000 317 522.00 8865.19 53455.11 88888.00 2010-11-13 10:09:00.000 317 521.51 8869.81 53452.37 88888.00 2010-11-13 10:10:00.000 317 522.00 8874.37 53453.46 88888.00 2010-11-13 10:11:00.000 317 521.72 8867.68 53455.07 88888.00 2010-11-13 10:12:00.000 317 519.04 8863.16 53449.72 88888.00 2010-11-13 10:13:00.000 317 516.70 8861.17 53443.00 88888.00 2010-11-13 10:14:00.000 317 514.97 8864.30 53437.44 88888.00 2010-11-13 10:15:00.000 317 515.46 8862.62 53438.53 88888.00 2010-11-13 10:16:00.000 317 515.59 8863.54 53437.61 88888.00 2010-11-13 10:17:00.000 317 516.35 8865.61 53439.50 88888.00 2010-11-13 10:18:00.000 317 516.67 8864.83 53442.27 88888.00 2010-11-13 10:19:00.000 317 516.24 8865.84 53442.15 88888.00 2010-11-13 10:20:00.000 317 517.13 8863.78 53444.28 88888.00 2010-11-13 10:21:00.000 317 517.99 8855.75 53444.73 88888.00 2010-11-13 10:22:00.000 317 518.68 8850.90 53441.35 88888.00 2010-11-13 10:23:00.000 317 518.98 8851.55 53436.64 88888.00 2010-11-13 10:24:00.000 317 517.33 8853.85 53431.17 88888.00 2010-11-13 10:25:00.000 317 515.03 8855.96 53427.63 88888.00 2010-11-13 10:26:00.000 317 515.72 8862.43 53433.86 88888.00 2010-11-13 10:27:00.000 317 520.00 8859.87 53448.55 88888.00 2010-11-13 10:28:00.000 317 522.89 8853.35 53454.66 88888.00 2010-11-13 10:29:00.000 317 522.23 8852.44 53450.32 88888.00 2010-11-13 10:30:00.000 317 520.86 8853.56 53445.01 88888.00 2010-11-13 10:31:00.000 317 519.86 8855.41 53442.96 88888.00 2010-11-13 10:32:00.000 317 518.68 8858.53 53442.35 88888.00 2010-11-13 10:33:00.000 317 517.54 8859.42 53440.58 88888.00 2010-11-13 10:34:00.000 317 517.74 8857.73 53439.09 88888.00 2010-11-13 10:35:00.000 317 517.91 8854.59 53438.37 88888.00 2010-11-13 10:36:00.000 317 517.47 8855.13 53438.17 88888.00 2010-11-13 10:37:00.000 317 518.37 8861.85 53439.90 88888.00 2010-11-13 10:38:00.000 317 519.35 8860.99 53443.64 88888.00 2010-11-13 10:39:00.000 317 518.65 8861.43 53442.59 88888.00 2010-11-13 10:40:00.000 317 518.30 8862.96 53442.23 88888.00 2010-11-13 10:41:00.000 317 517.96 8862.79 53442.92 88888.00 2010-11-13 10:42:00.000 317 518.27 8858.75 53442.67 88888.00 2010-11-13 10:43:00.000 317 519.05 8855.61 53441.91 88888.00 2010-11-13 10:44:00.000 317 518.97 8852.90 53439.38 88888.00 2010-11-13 10:45:00.000 317 518.73 8852.57 53435.27 88888.00 2010-11-13 10:46:00.000 317 517.78 8852.80 53431.93 88888.00 2010-11-13 10:47:00.000 317 516.69 8853.66 53430.32 88888.00 2010-11-13 10:48:00.000 317 516.76 8851.27 53431.05 88888.00 2010-11-13 10:49:00.000 317 517.27 8849.43 53431.13 88888.00 2010-11-13 10:50:00.000 317 517.88 8849.18 53431.69 88888.00 2010-11-13 10:51:00.000 317 518.41 8847.30 53431.89 88888.00 2010-11-13 10:52:00.000 317 518.54 8847.51 53430.12 88888.00 2010-11-13 10:53:00.000 317 517.47 8849.60 53428.39 88888.00 2010-11-13 10:54:00.000 317 516.79 8851.08 53429.04 88888.00 2010-11-13 10:55:00.000 317 516.94 8851.20 53430.12 88888.00 2010-11-13 10:56:00.000 317 516.90 8850.45 53430.77 88888.00 2010-11-13 10:57:00.000 317 516.96 8850.25 53432.21 88888.00 2010-11-13 10:58:00.000 317 516.86 8850.09 53433.70 88888.00 2010-11-13 10:59:00.000 317 517.03 8850.93 53434.75 88888.00 2010-11-13 11:00:00.000 317 517.36 8849.20 53435.75 88888.00 2010-11-13 11:01:00.000 317 518.53 8848.94 53436.88 88888.00 2010-11-13 11:02:00.000 317 519.37 8846.92 53438.01 88888.00 2010-11-13 11:03:00.000 317 519.50 8846.72 53437.57 88888.00 2010-11-13 11:04:00.000 317 519.05 8847.26 53436.52 88888.00 2010-11-13 11:05:00.000 317 518.63 8847.95 53435.07 88888.00 2010-11-13 11:06:00.000 317 518.38 8848.81 53433.34 88888.00 2010-11-13 11:07:00.000 317 518.23 8851.43 53432.38 88888.00 2010-11-13 11:08:00.000 317 518.55 8852.92 53433.66 88888.00 2010-11-13 11:09:00.000 317 518.25 8850.40 53434.99 88888.00 2010-11-13 11:10:00.000 317 517.32 8849.43 53433.10 88888.00 2010-11-13 11:11:00.000 317 517.94 8849.07 53431.69 88888.00 2010-11-13 11:12:00.000 317 517.61 8850.28 53429.64 88888.00 2010-11-13 11:13:00.000 317 516.75 8851.91 53428.43 88888.00 2010-11-13 11:14:00.000 317 516.07 8852.31 53429.24 88888.00 2010-11-13 11:15:00.000 317 515.15 8851.67 53430.36 88888.00 2010-11-13 11:16:00.000 317 514.20 8849.60 53432.21 88888.00 2010-11-13 11:17:00.000 317 515.14 8848.57 53433.06 88888.00 2010-11-13 11:18:00.000 317 515.60 8848.39 53434.11 88888.00 2010-11-13 11:19:00.000 317 515.76 8847.13 53434.23 88888.00 2010-11-13 11:20:00.000 317 515.65 8847.44 53432.70 88888.00 2010-11-13 11:21:00.000 317 515.84 8848.72 53431.21 88888.00 2010-11-13 11:22:00.000 317 516.02 8846.90 53431.73 88888.00 2010-11-13 11:23:00.000 317 515.32 8841.38 53431.25 88888.00 2010-11-13 11:24:00.000 317 515.53 8838.77 53429.76 88888.00 2010-11-13 11:25:00.000 317 516.01 8838.20 53429.28 88888.00 2010-11-13 11:26:00.000 317 516.49 8838.54 53429.52 88888.00 2010-11-13 11:27:00.000 317 516.74 8838.07 53430.20 88888.00 2010-11-13 11:28:00.000 317 516.33 8839.72 53429.60 88888.00 2010-11-13 11:29:00.000 317 515.26 8841.18 53428.83 88888.00 2010-11-13 11:30:00.000 317 515.16 8841.81 53429.32 88888.00 2010-11-13 11:31:00.000 317 515.06 8841.65 53430.32 88888.00 2010-11-13 11:32:00.000 317 515.03 8843.91 53431.17 88888.00 2010-11-13 11:33:00.000 317 515.21 8845.79 53433.10 88888.00 2010-11-13 11:34:00.000 317 515.43 8846.91 53434.55 88888.00 2010-11-13 11:35:00.000 317 514.89 8849.67 53434.23 88888.00 2010-11-13 11:36:00.000 317 513.60 8850.76 53433.78 88888.00 2010-11-13 11:37:00.000 317 513.65 8856.17 53434.07 88888.00 2010-11-13 11:38:00.000 317 514.66 8859.20 53439.17 88888.00 2010-11-13 11:39:00.000 317 515.52 8854.83 53445.97 88888.00 2010-11-13 11:40:00.000 317 516.11 8845.40 53448.19 88888.00 2010-11-13 11:41:00.000 317 515.88 8842.76 53443.72 88888.00 2010-11-13 11:42:00.000 317 516.16 8846.31 53439.09 88888.00 2010-11-13 11:43:00.000 317 516.29 8849.14 53438.81 88888.00 2010-11-13 11:44:00.000 317 515.96 8848.25 53440.38 88888.00 2010-11-13 11:45:00.000 317 515.46 8846.20 53440.70 88888.00 2010-11-13 11:46:00.000 317 515.51 8845.76 53437.93 88888.00 2010-11-13 11:47:00.000 317 515.45 8847.99 53434.67 88888.00 2010-11-13 11:48:00.000 317 515.09 8851.43 53434.95 88888.00 2010-11-13 11:49:00.000 317 515.29 8851.64 53438.41 88888.00 2010-11-13 11:50:00.000 317 514.96 8844.39 53441.47 88888.00 2010-11-13 11:51:00.000 317 515.10 8839.94 53439.13 88888.00 2010-11-13 11:52:00.000 317 517.39 8843.39 53436.16 88888.00 2010-11-13 11:53:00.000 317 518.10 8847.88 53436.64 88888.00 2010-11-13 11:54:00.000 317 517.61 8842.41 53440.30 88888.00 2010-11-13 11:55:00.000 317 517.77 8833.99 53442.35 88888.00 2010-11-13 11:56:00.000 317 517.46 8828.61 53439.90 88888.00 2010-11-13 11:57:00.000 317 517.51 8828.73 53435.15 88888.00 2010-11-13 11:58:00.000 317 517.36 8832.06 53431.09 88888.00 2010-11-13 11:59:00.000 317 517.03 8835.23 53430.20 88888.00 2010-11-13 12:00:00.000 317 517.22 8836.11 53431.89 88888.00 2010-11-13 12:01:00.000 317 517.32 8834.92 53433.54 88888.00 2010-11-13 12:02:00.000 317 517.61 8833.11 53434.51 88888.00 2010-11-13 12:03:00.000 317 517.62 8833.63 53434.11 88888.00 2010-11-13 12:04:00.000 317 517.41 8835.72 53432.94 88888.00 2010-11-13 12:05:00.000 317 516.94 8841.30 53431.41 88888.00 2010-11-13 12:06:00.000 317 516.39 8843.54 53433.94 88888.00 2010-11-13 12:07:00.000 317 516.15 8839.79 53436.88 88888.00 2010-11-13 12:08:00.000 317 516.46 8838.66 53437.32 88888.00 2010-11-13 12:09:00.000 317 515.73 8838.94 53435.71 88888.00 2010-11-13 12:10:00.000 317 514.99 8844.82 53432.62 88888.00 2010-11-13 12:11:00.000 317 514.78 8850.62 53434.23 88888.00 2010-11-13 12:12:00.000 317 514.02 8846.73 53437.97 88888.00 2010-11-13 12:13:00.000 317 514.46 8843.13 53438.97 88888.00 2010-11-13 12:14:00.000 317 514.44 8846.03 53437.24 88888.00 2010-11-13 12:15:00.000 317 514.83 8848.04 53438.21 88888.00 2010-11-13 12:16:00.000 317 514.75 8847.12 53439.86 88888.00 2010-11-13 12:17:00.000 317 513.46 8847.02 53439.94 88888.00 2010-11-13 12:18:00.000 317 512.52 8849.71 53439.09 88888.00 2010-11-13 12:19:00.000 317 512.50 8851.62 53438.77 88888.00 2010-11-13 12:20:00.000 317 513.28 8854.88 53440.46 88888.00 2010-11-13 12:21:00.000 317 513.72 8852.99 53443.08 88888.00 2010-11-13 12:22:00.000 317 514.53 8851.80 53444.89 88888.00 2010-11-13 12:23:00.000 317 514.99 8849.24 53445.97 88888.00 2010-11-13 12:24:00.000 317 514.91 8848.00 53445.57 88888.00 2010-11-13 12:25:00.000 317 514.55 8845.04 53445.81 88888.00 2010-11-13 12:26:00.000 317 514.26 8843.56 53444.40 88888.00 2010-11-13 12:27:00.000 317 514.59 8843.93 53443.28 88888.00 2010-11-13 12:28:00.000 317 515.30 8845.56 53442.27 88888.00 2010-11-13 12:29:00.000 317 515.43 8846.36 53442.31 88888.00 2010-11-13 12:30:00.000 317 515.32 8847.03 53442.96 88888.00 2010-11-13 12:31:00.000 317 514.15 8845.82 53443.08 88888.00 2010-11-13 12:32:00.000 317 513.02 8848.82 53438.61 88888.00 2010-11-13 12:33:00.000 317 514.49 8855.65 53435.27 88888.00 2010-11-13 12:34:00.000 317 515.75 8853.97 53439.54 88888.00 2010-11-13 12:35:00.000 317 515.46 8841.15 53445.93 88888.00 2010-11-13 12:36:00.000 317 514.14 8837.23 53442.27 88888.00 2010-11-13 12:37:00.000 317 514.46 8847.14 53433.86 88888.00 2010-11-13 12:38:00.000 317 514.36 8854.06 53432.50 88888.00 2010-11-13 12:39:00.000 317 513.74 8851.44 53436.28 88888.00 2010-11-13 12:40:00.000 317 513.63 8844.28 53439.98 88888.00 2010-11-13 12:41:00.000 317 512.83 8843.29 53437.44 88888.00 2010-11-13 12:42:00.000 317 512.71 8844.16 53434.83 88888.00 2010-11-13 12:43:00.000 317 512.21 8847.43 53429.76 88888.00 2010-11-13 12:44:00.000 317 513.33 8854.56 53427.59 88888.00 2010-11-13 12:45:00.000 317 514.96 8857.47 53431.93 88888.00 2010-11-13 12:46:00.000 317 514.36 8854.37 53437.77 88888.00 2010-11-13 12:47:00.000 317 513.91 8849.54 53440.42 88888.00 2010-11-13 12:48:00.000 317 512.80 8845.79 53438.05 88888.00 2010-11-13 12:49:00.000 317 513.97 8849.03 53433.70 88888.00 2010-11-13 12:50:00.000 317 515.12 8851.87 53434.02 88888.00 2010-11-13 12:51:00.000 317 514.78 8853.16 53435.84 88888.00 2010-11-13 12:52:00.000 317 515.07 8854.25 53438.53 88888.00 2010-11-13 12:53:00.000 317 515.54 8856.06 53440.78 88888.00 2010-11-13 12:54:00.000 317 514.20 8857.51 53441.59 88888.00 2010-11-13 12:55:00.000 317 513.71 8854.14 53441.79 88888.00 2010-11-13 12:56:00.000 317 514.13 8854.17 53439.30 88888.00 2010-11-13 12:57:00.000 317 515.06 8860.21 53437.40 88888.00 2010-11-13 12:58:00.000 317 515.01 8865.98 53438.61 88888.00 2010-11-13 12:59:00.000 317 513.74 8866.27 53441.91 88888.00 2010-11-13 13:00:00.000 317 513.12 8862.19 53445.01 88888.00 2010-11-13 13:01:00.000 317 513.14 8859.52 53444.85 88888.00 2010-11-13 13:02:00.000 317 513.59 8862.61 53441.79 88888.00 2010-11-13 13:03:00.000 317 513.76 8870.49 53438.25 88888.00 2010-11-13 13:04:00.000 317 514.89 8872.09 53442.23 88888.00 2010-11-13 13:05:00.000 317 513.78 8865.04 53447.50 88888.00 2010-11-13 13:06:00.000 317 514.58 8857.61 53451.16 88888.00 2010-11-13 13:07:00.000 317 515.28 8856.69 53447.87 88888.00 2010-11-13 13:08:00.000 317 515.16 8862.76 53444.40 88888.00 2010-11-13 13:09:00.000 317 514.99 8862.91 53446.14 88888.00 2010-11-13 13:10:00.000 317 514.80 8863.74 53446.58 88888.00 2010-11-13 13:11:00.000 317 514.94 8865.38 53446.42 88888.00 2010-11-13 13:12:00.000 317 513.60 8866.90 53445.69 88888.00 2010-11-13 13:13:00.000 317 513.97 8866.48 53445.93 88888.00 2010-11-13 13:14:00.000 317 513.59 8868.05 53443.92 88888.00 2010-11-13 13:15:00.000 317 513.16 8869.15 53443.40 88888.00 2010-11-13 13:16:00.000 317 515.34 8870.45 53445.77 88888.00 2010-11-13 13:17:00.000 317 516.38 8872.88 53446.90 88888.00 2010-11-13 13:18:00.000 317 515.33 8871.72 53447.38 88888.00 2010-11-13 13:19:00.000 317 515.00 8866.37 53448.31 88888.00 2010-11-13 13:20:00.000 317 515.81 8867.25 53447.42 88888.00 2010-11-13 13:21:00.000 317 514.67 8869.46 53444.08 88888.00 2010-11-13 13:22:00.000 317 515.30 8873.98 53443.16 88888.00 2010-11-13 13:23:00.000 317 517.55 8880.22 53448.27 88888.00 2010-11-13 13:24:00.000 317 517.71 8877.32 53454.14 88888.00 2010-11-13 13:25:00.000 317 516.29 8870.73 53454.54 88888.00 2010-11-13 13:26:00.000 317 515.46 8868.38 53450.80 88888.00 2010-11-13 13:27:00.000 317 516.49 8872.65 53452.01 88888.00 2010-11-13 13:28:00.000 317 516.55 8876.75 53451.41 88888.00 2010-11-13 13:29:00.000 317 515.94 8881.41 53450.88 88888.00 2010-11-13 13:30:00.000 317 514.28 8877.87 53454.30 88888.00 2010-11-13 13:31:00.000 317 515.81 8874.17 53459.37 88888.00 2010-11-13 13:32:00.000 317 519.06 8875.45 53461.06 88888.00 2010-11-13 13:33:00.000 317 519.63 8878.46 53456.43 88888.00 2010-11-13 13:34:00.000 317 517.69 8879.27 53452.41 88888.00 2010-11-13 13:35:00.000 317 517.01 8878.00 53453.58 88888.00 2010-11-13 13:36:00.000 317 516.76 8875.17 53452.01 88888.00 2010-11-13 13:37:00.000 317 515.86 8871.90 53450.12 88888.00 2010-11-13 13:38:00.000 317 515.27 8869.61 53451.53 88888.00 2010-11-13 13:39:00.000 317 515.46 8867.59 53452.85 88888.00 2010-11-13 13:40:00.000 317 516.23 8865.40 53451.65 88888.00 2010-11-13 13:41:00.000 317 516.34 8868.23 53446.98 88888.00 2010-11-13 13:42:00.000 317 516.20 8871.60 53445.89 88888.00 2010-11-13 13:43:00.000 317 516.12 8871.20 53448.63 88888.00 2010-11-13 13:44:00.000 317 517.51 8867.33 53449.80 88888.00 2010-11-13 13:45:00.000 317 517.95 8865.17 53445.37 88888.00 2010-11-13 13:46:00.000 317 517.20 8866.40 53439.46 88888.00 2010-11-13 13:47:00.000 317 515.63 8867.08 53435.67 88888.00 2010-11-13 13:48:00.000 317 514.84 8866.96 53434.63 88888.00 2010-11-13 13:49:00.000 317 515.15 8866.26 53435.71 88888.00 2010-11-13 13:50:00.000 317 514.17 8863.03 53435.27 88888.00 2010-11-13 13:51:00.000 317 513.54 8860.74 53433.70 88888.00 2010-11-13 13:52:00.000 317 513.96 8859.40 53435.07 88888.00 2010-11-13 13:53:00.000 317 514.07 8858.18 53434.02 88888.00 2010-11-13 13:54:00.000 317 513.61 8857.00 53430.52 88888.00 2010-11-13 13:55:00.000 317 512.44 8856.47 53425.82 88888.00 2010-11-13 13:56:00.000 317 512.58 8860.41 53424.97 88888.00 2010-11-13 13:57:00.000 317 513.53 8861.53 53428.19 88888.00 2010-11-13 13:58:00.000 317 514.56 8861.58 53429.40 88888.00 2010-11-13 13:59:00.000 317 515.42 8860.47 53430.24 88888.00 2010-11-13 14:00:00.000 317 515.70 8856.55 53431.53 88888.00 2010-11-13 14:01:00.000 317 516.02 8856.96 53431.21 88888.00 2010-11-13 14:02:00.000 317 516.90 8862.57 53430.16 88888.00 2010-11-13 14:03:00.000 317 517.71 8866.87 53430.48 88888.00 2010-11-13 14:04:00.000 317 518.82 8866.29 53434.15 88888.00 2010-11-13 14:05:00.000 317 517.75 8859.91 53436.96 88888.00 2010-11-13 14:06:00.000 317 516.86 8853.70 53435.23 88888.00 2010-11-13 14:07:00.000 317 516.80 8853.14 53433.10 88888.00 2010-11-13 14:08:00.000 317 518.31 8854.49 53434.27 88888.00 2010-11-13 14:09:00.000 317 519.21 8855.38 53435.59 88888.00 2010-11-13 14:10:00.000 317 518.00 8855.67 53435.15 88888.00 2010-11-13 14:11:00.000 317 516.53 8856.75 53434.75 88888.00 2010-11-13 14:12:00.000 317 517.18 8856.03 53435.39 88888.00 2010-11-13 14:13:00.000 317 518.08 8854.09 53436.44 88888.00 2010-11-13 14:14:00.000 317 517.65 8850.84 53436.00 88888.00 2010-11-13 14:15:00.000 317 517.22 8848.00 53434.19 88888.00 2010-11-13 14:16:00.000 317 517.40 8846.69 53433.34 88888.00 2010-11-13 14:17:00.000 317 517.63 8845.91 53433.50 88888.00 2010-11-13 14:18:00.000 317 518.50 8847.35 53433.58 88888.00 2010-11-13 14:19:00.000 317 518.68 8849.46 53433.38 88888.00 2010-11-13 14:20:00.000 317 518.72 8852.49 53433.18 88888.00 2010-11-13 14:21:00.000 317 518.93 8853.89 53434.67 88888.00 2010-11-13 14:22:00.000 317 519.32 8854.19 53436.84 88888.00 2010-11-13 14:23:00.000 317 519.26 8852.16 53438.41 88888.00 2010-11-13 14:24:00.000 317 518.97 8848.72 53438.09 88888.00 2010-11-13 14:25:00.000 317 518.76 8846.41 53437.00 88888.00 2010-11-13 14:26:00.000 317 518.23 8845.50 53435.67 88888.00 2010-11-13 14:27:00.000 317 517.67 8845.00 53434.95 88888.00 2010-11-13 14:28:00.000 317 517.32 8844.62 53434.27 88888.00 2010-11-13 14:29:00.000 317 517.21 8845.13 53433.82 88888.00 2010-11-13 14:30:00.000 317 517.18 8843.62 53434.02 88888.00 2010-11-13 14:31:00.000 317 517.37 8842.76 53433.62 88888.00 2010-11-13 14:32:00.000 317 517.16 8842.63 53432.86 88888.00 2010-11-13 14:33:00.000 317 516.87 8844.16 53431.69 88888.00 2010-11-13 14:34:00.000 317 516.69 8847.65 53431.41 88888.00 2010-11-13 14:35:00.000 317 516.47 8851.18 53431.69 88888.00 2010-11-13 14:36:00.000 317 515.85 8851.82 53432.54 88888.00 2010-11-13 14:37:00.000 317 515.55 8851.13 53433.82 88888.00 2010-11-13 14:38:00.000 317 515.12 8851.63 53434.39 88888.00 2010-11-13 14:39:00.000 317 514.06 8852.21 53433.98 88888.00 2010-11-13 14:40:00.000 317 514.00 8851.85 53434.99 88888.00 2010-11-13 14:41:00.000 317 515.14 8850.48 53437.16 88888.00 2010-11-13 14:42:00.000 317 516.03 8849.01 53438.93 88888.00 2010-11-13 14:43:00.000 317 516.43 8849.27 53440.10 88888.00 2010-11-13 14:44:00.000 317 516.59 8851.11 53441.55 88888.00 2010-11-13 14:45:00.000 317 516.31 8852.13 53441.51 88888.00 2010-11-13 14:46:00.000 317 515.76 8854.56 53439.78 88888.00 2010-11-13 14:47:00.000 317 515.36 8857.76 53439.34 88888.00 2010-11-13 14:48:00.000 317 515.24 8858.08 53440.54 88888.00 2010-11-13 14:49:00.000 317 514.75 8855.11 53441.07 88888.00 2010-11-13 14:50:00.000 317 514.44 8851.40 53440.10 88888.00 2010-11-13 14:51:00.000 317 515.07 8854.77 53438.13 88888.00 2010-11-13 14:52:00.000 317 515.53 8860.24 53438.41 88888.00 2010-11-13 14:53:00.000 317 514.96 8862.87 53438.45 88888.00 2010-11-13 14:54:00.000 317 514.36 8863.04 53437.36 88888.00 2010-11-13 14:55:00.000 317 514.06 8864.50 53434.91 88888.00 2010-11-13 14:56:00.000 317 512.93 8865.36 53433.38 88888.00 2010-11-13 14:57:00.000 317 511.54 8865.77 53431.73 88888.00 2010-11-13 14:58:00.000 317 511.20 8866.87 53431.93 88888.00 2010-11-13 14:59:00.000 317 512.60 8867.21 53434.43 88888.00 2010-11-13 15:00:00.000 317 513.37 8867.17 53437.28 88888.00 2010-11-13 15:01:00.000 317 513.80 8868.02 53438.53 88888.00 2010-11-13 15:02:00.000 317 514.14 8868.04 53440.18 88888.00 2010-11-13 15:03:00.000 317 514.46 8867.22 53440.46 88888.00 2010-11-13 15:04:00.000 317 513.85 8865.64 53438.81 88888.00 2010-11-13 15:05:00.000 317 513.84 8865.24 53437.73 88888.00 2010-11-13 15:06:00.000 317 513.93 8863.30 53438.53 88888.00 2010-11-13 15:07:00.000 317 513.40 8859.93 53439.54 88888.00 2010-11-13 15:08:00.000 317 513.24 8856.63 53440.62 88888.00 2010-11-13 15:09:00.000 317 513.84 8856.46 53441.99 88888.00 2010-11-13 15:10:00.000 317 514.21 8857.71 53444.73 88888.00 2010-11-13 15:11:00.000 317 514.40 8856.64 53447.14 88888.00 2010-11-13 15:12:00.000 317 514.96 8855.24 53449.72 88888.00 2010-11-13 15:13:00.000 317 515.57 8853.68 53450.88 88888.00 2010-11-13 15:14:00.000 317 515.42 8852.52 53449.96 88888.00 2010-11-13 15:15:00.000 317 515.29 8851.24 53448.59 88888.00 2010-11-13 15:16:00.000 317 515.59 8849.55 53447.50 88888.00 2010-11-13 15:17:00.000 317 515.73 8847.45 53446.62 88888.00 2010-11-13 15:18:00.000 317 515.75 8844.70 53445.81 88888.00 2010-11-13 15:19:00.000 317 516.27 8844.17 53445.21 88888.00 2010-11-13 15:20:00.000 317 516.75 8844.67 53444.93 88888.00 2010-11-13 15:21:00.000 317 517.10 8844.69 53443.88 88888.00 2010-11-13 15:22:00.000 317 516.89 8843.89 53442.15 88888.00 2010-11-13 15:23:00.000 317 516.22 8842.98 53440.06 88888.00 2010-11-13 15:24:00.000 317 516.21 8842.02 53438.29 88888.00 2010-11-13 15:25:00.000 317 515.95 8840.42 53436.56 88888.00 2010-11-13 15:26:00.000 317 515.50 8841.95 53433.26 88888.00 2010-11-13 15:27:00.000 317 515.69 8848.08 53430.65 88888.00 2010-11-13 15:28:00.000 317 515.61 8851.10 53431.45 88888.00 2010-11-13 15:29:00.000 317 514.80 8850.30 53432.21 88888.00 2010-11-13 15:30:00.000 317 514.21 8852.34 53431.13 88888.00 2010-11-13 15:31:00.000 317 513.92 8854.31 53430.08 88888.00 2010-11-13 15:32:00.000 317 512.63 8855.01 53429.68 88888.00 2010-11-13 15:33:00.000 317 512.39 8856.59 53430.44 88888.00 2010-11-13 15:34:00.000 317 512.80 8856.57 53431.25 88888.00 2010-11-13 15:35:00.000 317 512.71 8859.98 53429.84 88888.00 2010-11-13 15:36:00.000 317 512.00 8862.21 53430.00 88888.00 2010-11-13 15:37:00.000 317 511.82 8861.93 53431.73 88888.00 2010-11-13 15:38:00.000 317 512.44 8860.92 53432.70 88888.00 2010-11-13 15:39:00.000 317 513.01 8861.15 53433.42 88888.00 2010-11-13 15:40:00.000 317 513.28 8861.28 53433.86 88888.00 2010-11-13 15:41:00.000 317 513.28 8862.67 53433.10 88888.00 2010-11-13 15:42:00.000 317 513.32 8861.76 53432.98 88888.00 2010-11-13 15:43:00.000 317 513.13 8861.03 53431.05 88888.00 2010-11-13 15:44:00.000 317 513.37 8865.26 53429.28 88888.00 2010-11-13 15:45:00.000 317 512.90 8868.02 53429.16 88888.00 2010-11-13 15:46:00.000 317 512.66 8867.49 53431.13 88888.00 2010-11-13 15:47:00.000 317 513.04 8863.42 53433.66 88888.00 2010-11-13 15:48:00.000 317 512.84 8861.74 53433.22 88888.00 2010-11-13 15:49:00.000 317 512.92 8863.13 53432.01 88888.00 2010-11-13 15:50:00.000 317 513.16 8865.89 53431.49 88888.00 2010-11-13 15:51:00.000 317 513.69 8867.34 53433.18 88888.00 2010-11-13 15:52:00.000 317 514.25 8865.70 53435.67 88888.00 2010-11-13 15:53:00.000 317 514.76 8863.30 53436.72 88888.00 2010-11-13 15:54:00.000 317 515.24 8862.21 53436.68 88888.00 2010-11-13 15:55:00.000 317 515.69 8862.23 53435.63 88888.00 2010-11-13 15:56:00.000 317 516.39 8863.94 53434.83 88888.00 2010-11-13 15:57:00.000 317 516.78 8865.59 53434.43 88888.00 2010-11-13 15:58:00.000 317 517.02 8866.00 53434.87 88888.00 2010-11-13 15:59:00.000 317 517.03 8865.44 53435.84 88888.00 2010-11-13 16:00:00.000 317 516.64 8862.60 53437.69 88888.00 2010-11-13 16:01:00.000 317 516.60 8859.89 53438.57 88888.00 2010-11-13 16:02:00.000 317 516.52 8858.66 53438.53 88888.00 2010-11-13 16:03:00.000 317 516.94 8858.52 53438.41 88888.00 2010-11-13 16:04:00.000 317 517.53 8858.59 53439.05 88888.00 2010-11-13 16:05:00.000 317 518.01 8858.30 53439.17 88888.00 2010-11-13 16:06:00.000 317 518.14 8858.22 53439.13 88888.00 2010-11-13 16:07:00.000 317 518.19 8857.95 53438.25 88888.00 2010-11-13 16:08:00.000 317 517.94 8857.22 53437.89 88888.00 2010-11-13 16:09:00.000 317 517.72 8856.05 53437.89 88888.00 2010-11-13 16:10:00.000 317 518.00 8854.56 53437.81 88888.00 2010-11-13 16:11:00.000 317 518.09 8853.77 53437.36 88888.00 2010-11-13 16:12:00.000 317 518.27 8853.18 53437.00 88888.00 2010-11-13 16:13:00.000 317 518.35 8852.91 53436.40 88888.00 2010-11-13 16:14:00.000 317 518.45 8853.31 53435.80 88888.00 2010-11-13 16:15:00.000 317 518.34 8853.54 53434.75 88888.00 2010-11-13 16:16:00.000 317 517.74 8853.67 53433.74 88888.00 2010-11-13 16:17:00.000 317 517.52 8853.06 53433.78 88888.00 2010-11-13 16:18:00.000 317 517.57 8851.47 53434.47 88888.00 2010-11-13 16:19:00.000 317 517.76 8851.01 53434.55 88888.00 2010-11-13 16:20:00.000 317 518.07 8850.39 53434.71 88888.00 2010-11-13 16:21:00.000 317 518.35 8850.44 53434.07 88888.00 2010-11-13 16:22:00.000 317 518.32 8849.49 53433.42 88888.00 2010-11-13 16:23:00.000 317 518.27 8847.46 53432.86 88888.00 2010-11-13 16:24:00.000 317 518.25 8846.06 53430.77 88888.00 2010-11-13 16:25:00.000 317 518.38 8847.02 53428.67 88888.00 2010-11-13 16:26:00.000 317 518.37 8847.78 53427.99 88888.00 2010-11-13 16:27:00.000 317 518.61 8846.48 53428.83 88888.00 2010-11-13 16:28:00.000 317 518.70 8844.77 53428.75 88888.00 2010-11-13 16:29:00.000 317 518.37 8844.52 53427.43 88888.00 2010-11-13 16:30:00.000 317 518.19 8844.87 53426.90 88888.00 2010-11-13 16:31:00.000 317 518.26 8844.87 53427.23 88888.00 2010-11-13 16:32:00.000 317 518.30 8845.95 53428.03 88888.00 2010-11-13 16:33:00.000 317 518.25 8845.67 53429.36 88888.00 2010-11-13 16:34:00.000 317 517.96 8843.30 53430.16 88888.00 2010-11-13 16:35:00.000 317 517.42 8842.52 53428.31 88888.00 2010-11-13 16:36:00.000 317 517.21 8843.15 53426.58 88888.00 2010-11-13 16:37:00.000 317 517.32 8844.54 53425.33 88888.00 2010-11-13 16:38:00.000 317 516.72 8846.66 53424.37 88888.00 2010-11-13 16:39:00.000 317 516.07 8850.40 53424.73 88888.00 2010-11-13 16:40:00.000 317 516.31 8854.43 53426.90 88888.00 2010-11-13 16:41:00.000 317 516.98 8855.46 53430.12 88888.00 2010-11-13 16:42:00.000 317 516.92 8853.95 53432.01 88888.00 2010-11-13 16:43:00.000 317 516.62 8852.86 53432.94 88888.00 2010-11-13 16:44:00.000 317 516.56 8853.93 53433.06 88888.00 2010-11-13 16:45:00.000 317 516.96 8856.25 53433.50 88888.00 2010-11-13 16:46:00.000 317 517.37 8858.90 53434.07 88888.00 2010-11-13 16:47:00.000 317 517.46 8862.32 53434.31 88888.00 2010-11-13 16:48:00.000 317 517.46 8864.27 53434.55 88888.00 2010-11-13 16:49:00.000 317 517.45 8863.59 53435.92 88888.00 2010-11-13 16:50:00.000 317 517.71 8861.26 53437.00 88888.00 2010-11-13 16:51:00.000 317 517.88 8859.40 53436.64 88888.00 2010-11-13 16:52:00.000 317 518.20 8860.49 53434.75 88888.00 2010-11-13 16:53:00.000 317 518.09 8864.34 53432.21 88888.00 2010-11-13 16:54:00.000 317 517.99 8868.47 53430.48 88888.00 2010-11-13 16:55:00.000 317 518.15 8869.32 53430.48 88888.00 2010-11-13 16:56:00.000 317 518.85 8866.89 53431.57 88888.00 2010-11-13 16:57:00.000 317 519.24 8862.57 53433.02 88888.00 2010-11-13 16:58:00.000 317 519.52 8859.85 53432.29 88888.00 2010-11-13 16:59:00.000 317 519.27 8856.85 53430.93 88888.00 2010-11-13 17:00:00.000 317 518.85 8854.92 53429.00 88888.00 2010-11-13 17:01:00.000 317 518.45 8855.02 53428.15 88888.00 2010-11-13 17:02:00.000 317 518.33 8855.57 53427.91 88888.00 2010-11-13 17:03:00.000 317 518.34 8855.53 53427.63 88888.00 2010-11-13 17:04:00.000 317 518.39 8855.57 53427.91 88888.00 2010-11-13 17:05:00.000 317 518.47 8856.61 53427.83 88888.00 2010-11-13 17:06:00.000 317 518.70 8856.82 53428.27 88888.00 2010-11-13 17:07:00.000 317 518.98 8855.76 53428.67 88888.00 2010-11-13 17:08:00.000 317 519.40 8854.43 53428.79 88888.00 2010-11-13 17:09:00.000 317 519.87 8853.78 53428.31 88888.00 2010-11-13 17:10:00.000 317 520.01 8853.71 53427.27 88888.00 2010-11-13 17:11:00.000 317 519.93 8853.74 53425.74 88888.00 2010-11-13 17:12:00.000 317 519.97 8854.58 53424.33 88888.00 2010-11-13 17:13:00.000 317 519.90 8855.61 53423.32 88888.00 2010-11-13 17:14:00.000 317 520.05 8855.66 53422.44 88888.00 2010-11-13 17:15:00.000 317 520.03 8854.82 53422.00 88888.00 2010-11-13 17:16:00.000 317 519.85 8854.18 53421.39 88888.00 2010-11-13 17:17:00.000 317 519.68 8853.69 53421.35 88888.00 2010-11-13 17:18:00.000 317 519.72 8853.22 53422.36 88888.00 2010-11-13 17:19:00.000 317 519.74 8851.75 53423.60 88888.00 2010-11-13 17:20:00.000 317 519.66 8850.11 53424.01 88888.00 2010-11-13 17:21:00.000 317 519.51 8850.34 53423.36 88888.00 2010-11-13 17:22:00.000 317 519.48 8849.71 53423.52 88888.00 2010-11-13 17:23:00.000 317 519.58 8849.11 53423.44 88888.00 2010-11-13 17:24:00.000 317 519.90 8847.70 53423.68 88888.00 2010-11-13 17:25:00.000 317 520.09 8845.36 53424.25 88888.00 2010-11-13 17:26:00.000 317 519.86 8844.28 53424.21 88888.00 2010-11-13 17:27:00.000 317 519.84 8844.48 53423.60 88888.00 2010-11-13 17:28:00.000 317 519.95 8843.73 53423.93 88888.00 2010-11-13 17:29:00.000 317 519.85 8841.89 53423.81 88888.00 2010-11-13 17:30:00.000 317 520.05 8841.50 53424.29 88888.00 2010-11-13 17:31:00.000 317 520.06 8838.29 53425.98 88888.00 2010-11-13 17:32:00.000 317 519.81 8835.21 53426.26 88888.00 2010-11-13 17:33:00.000 317 519.59 8834.01 53425.09 88888.00 2010-11-13 17:34:00.000 317 519.59 8834.32 53423.52 88888.00 2010-11-13 17:35:00.000 317 519.33 8834.15 53422.68 88888.00 2010-11-13 17:36:00.000 317 518.83 8832.10 53422.44 88888.00 2010-11-13 17:37:00.000 317 518.46 8831.40 53421.91 88888.00 2010-11-13 17:38:00.000 317 517.76 8829.86 53421.35 88888.00 2010-11-13 17:39:00.000 317 516.74 8827.54 53420.31 88888.00 2010-11-13 17:40:00.000 317 515.81 8826.93 53418.21 88888.00 2010-11-13 17:41:00.000 317 515.01 8826.18 53416.40 88888.00 2010-11-13 17:42:00.000 317 514.33 8825.91 53414.43 88888.00 2010-11-13 17:43:00.000 317 514.30 8827.46 53412.50 88888.00 2010-11-13 17:44:00.000 317 514.60 8828.19 53412.46 88888.00 2010-11-13 17:45:00.000 317 514.82 8827.16 53413.51 88888.00 2010-11-13 17:46:00.000 317 514.63 8824.49 53413.87 88888.00 2010-11-13 17:47:00.000 317 513.82 8821.03 53412.98 88888.00 2010-11-13 17:48:00.000 317 513.70 8820.31 53411.61 88888.00 2010-11-13 17:49:00.000 317 513.74 8822.42 53409.88 88888.00 2010-11-13 17:50:00.000 317 514.13 8825.66 53408.60 88888.00 2010-11-13 17:51:00.000 317 514.76 8828.27 53408.36 88888.00 2010-11-13 17:52:00.000 317 515.59 8830.06 53408.28 88888.00 2010-11-13 17:53:00.000 317 516.04 8830.13 53408.44 88888.00 2010-11-13 17:54:00.000 317 516.33 8830.06 53408.32 88888.00 2010-11-13 17:55:00.000 317 516.48 8831.50 53408.15 88888.00 2010-11-13 17:56:00.000 317 516.53 8833.21 53408.07 88888.00 2010-11-13 17:57:00.000 317 516.80 8835.45 53408.32 88888.00 2010-11-13 17:58:00.000 317 517.30 8837.62 53409.36 88888.00 2010-11-13 17:59:00.000 317 517.66 8838.16 53410.09 88888.00 2010-11-13 18:00:00.000 317 518.20 8839.34 53410.41 88888.00 2010-11-13 18:01:00.000 317 518.76 8841.20 53410.97 88888.00 2010-11-13 18:02:00.000 317 518.94 8841.69 53411.78 88888.00 2010-11-13 18:03:00.000 317 518.66 8840.76 53412.18 88888.00 2010-11-13 18:04:00.000 317 518.73 8841.71 53412.06 88888.00 2010-11-13 18:05:00.000 317 518.83 8842.43 53412.14 88888.00 2010-11-13 18:06:00.000 317 518.46 8842.30 53411.86 88888.00 2010-11-13 18:07:00.000 317 518.28 8842.72 53411.21 88888.00 2010-11-13 18:08:00.000 317 518.55 8844.33 53411.86 88888.00 2010-11-13 18:09:00.000 317 518.91 8844.82 53413.67 88888.00 2010-11-13 18:10:00.000 317 519.13 8844.00 53414.15 88888.00 2010-11-13 18:11:00.000 317 519.18 8843.84 53413.83 88888.00 2010-11-13 18:12:00.000 317 519.19 8844.64 53413.87 88888.00 2010-11-13 18:13:00.000 317 519.20 8844.68 53414.59 88888.00 2010-11-13 18:14:00.000 317 519.11 8843.24 53414.47 88888.00 2010-11-13 18:15:00.000 317 519.19 8844.12 53413.30 88888.00 2010-11-13 18:16:00.000 317 519.08 8843.20 53413.87 88888.00 2010-11-13 18:17:00.000 317 519.00 8841.85 53414.11 88888.00 2010-11-13 18:18:00.000 317 519.21 8841.78 53413.71 88888.00 2010-11-13 18:19:00.000 317 518.90 8841.17 53412.98 88888.00 2010-11-13 18:20:00.000 317 518.40 8840.70 53411.90 88888.00 2010-11-13 18:21:00.000 317 518.06 8840.17 53411.41 88888.00 2010-11-13 18:22:00.000 317 517.94 8839.09 53411.33 88888.00 2010-11-13 18:23:00.000 317 518.03 8839.01 53411.90 88888.00 2010-11-13 18:24:00.000 317 518.20 8838.82 53412.70 88888.00 2010-11-13 18:25:00.000 317 518.20 8838.74 53413.83 88888.00 2010-11-13 18:26:00.000 317 518.25 8838.31 53414.67 88888.00 2010-11-13 18:27:00.000 317 518.49 8837.09 53415.64 88888.00 2010-11-13 18:28:00.000 317 518.62 8833.36 53415.88 88888.00 2010-11-13 18:29:00.000 317 518.45 8830.33 53414.91 88888.00 2010-11-13 18:30:00.000 317 518.75 8827.16 53413.59 88888.00 2010-11-13 18:31:00.000 317 518.54 8825.32 53411.13 88888.00 2010-11-13 18:32:00.000 317 518.18 8824.43 53409.00 88888.00 2010-11-13 18:33:00.000 317 517.57 8823.17 53407.91 88888.00 2010-11-13 18:34:00.000 317 517.61 8820.90 53407.87 88888.00 2010-11-13 18:35:00.000 317 517.88 8821.71 53407.35 88888.00 2010-11-13 18:36:00.000 317 517.64 8821.10 53407.59 88888.00 2010-11-13 18:37:00.000 317 517.30 8820.65 53407.99 88888.00 2010-11-13 18:38:00.000 317 517.01 8820.51 53408.19 88888.00 2010-11-13 18:39:00.000 317 516.68 8820.34 53408.28 88888.00 2010-11-13 18:40:00.000 317 516.44 8819.53 53409.04 88888.00 2010-11-13 18:41:00.000 317 516.61 8820.61 53409.93 88888.00 2010-11-13 18:42:00.000 317 516.78 8820.98 53411.21 88888.00 2010-11-13 18:43:00.000 317 516.36 8820.60 53412.10 88888.00 2010-11-13 18:44:00.000 317 516.13 8820.47 53413.06 88888.00 2010-11-13 18:45:00.000 317 516.10 8820.71 53413.95 88888.00 2010-11-13 18:46:00.000 317 516.13 8821.74 53414.83 88888.00 2010-11-13 18:47:00.000 317 515.96 8822.77 53415.72 88888.00 2010-11-13 18:48:00.000 317 516.03 8823.80 53416.68 88888.00 2010-11-13 18:49:00.000 317 516.16 8824.29 53418.13 88888.00 2010-11-13 18:50:00.000 317 516.21 8824.17 53419.34 88888.00 2010-11-13 18:51:00.000 317 516.18 8824.29 53420.43 88888.00 2010-11-13 18:52:00.000 317 515.99 8824.24 53421.19 88888.00 2010-11-13 18:53:00.000 317 515.85 8824.59 53421.59 88888.00 2010-11-13 18:54:00.000 317 515.73 8824.47 53422.04 88888.00 2010-11-13 18:55:00.000 317 515.38 8824.61 53421.91 88888.00 2010-11-13 18:56:00.000 317 515.43 8824.21 53421.83 88888.00 2010-11-13 18:57:00.000 317 512.32 8815.91 53421.87 88888.00 2010-11-13 18:58:00.000 317 513.40 8814.01 53419.46 88888.00 2010-11-13 18:59:00.000 317 511.72 8809.80 53417.21 88888.00 2010-11-13 19:00:00.000 317 512.02 8806.20 53415.92 88888.00 2010-11-13 19:01:00.000 317 512.71 8804.24 53414.83 88888.00 2010-11-13 19:02:00.000 317 511.37 8801.20 53413.91 88888.00 2010-11-13 19:03:00.000 317 512.13 8800.12 53414.03 88888.00 2010-11-13 19:04:00.000 317 512.47 8801.33 53414.07 88888.00 2010-11-13 19:05:00.000 317 511.62 8803.00 53413.59 88888.00 2010-11-13 19:06:00.000 317 511.87 8803.61 53415.36 88888.00 2010-11-13 19:07:00.000 317 511.41 8791.74 53420.26 88888.00 2010-11-13 19:08:00.000 317 511.14 8786.32 53418.33 88888.00 2010-11-13 19:09:00.000 317 511.14 8788.66 53415.64 88888.00 2010-11-13 19:10:00.000 317 511.88 8789.29 53418.33 88888.00 2010-11-13 19:11:00.000 317 512.71 8787.23 53419.06 88888.00 2010-11-13 19:12:00.000 317 512.72 8792.32 53419.86 88888.00 2010-11-13 19:13:00.000 317 512.73 8788.02 53423.28 88888.00 2010-11-13 19:14:00.000 317 513.98 8782.00 53427.02 88888.00 2010-11-13 19:15:00.000 317 513.96 8779.17 53427.59 88888.00 2010-11-13 19:16:00.000 317 515.19 8775.54 53428.79 88888.00 2010-11-13 19:17:00.000 317 516.26 8772.93 53429.48 88888.00 2010-11-13 19:18:00.000 317 514.85 8776.28 53428.27 88888.00 2010-11-13 19:19:00.000 317 514.22 8778.71 53429.04 88888.00 2010-11-13 19:20:00.000 317 513.24 8776.44 53430.28 88888.00 2010-11-13 19:21:00.000 317 513.22 8775.56 53430.73 88888.00 2010-11-13 19:22:00.000 317 512.85 8775.31 53430.28 88888.00 2010-11-13 19:23:00.000 317 513.72 8772.25 53431.25 88888.00 2010-11-13 19:24:00.000 317 512.98 8776.58 53428.63 88888.00 2010-11-13 19:25:00.000 317 512.87 8781.59 53428.11 88888.00 2010-11-13 19:26:00.000 317 512.78 8784.96 53428.87 88888.00 2010-11-13 19:27:00.000 317 512.73 8788.26 53429.68 88888.00 2010-11-13 19:28:00.000 317 512.50 8790.95 53430.77 88888.00 2010-11-13 19:29:00.000 317 512.53 8792.66 53432.01 88888.00 2010-11-13 19:30:00.000 317 512.96 8794.59 53433.06 88888.00 2010-11-13 19:31:00.000 317 513.22 8796.23 53434.43 88888.00 2010-11-13 19:32:00.000 317 513.33 8797.55 53435.75 88888.00 2010-11-13 19:33:00.000 317 513.26 8799.70 53436.44 88888.00 2010-11-13 19:34:00.000 317 512.52 8802.40 53437.32 88888.00 2010-11-13 19:35:00.000 317 509.93 8803.04 53437.32 88888.00 2010-11-13 19:36:00.000 317 508.36 8805.83 53438.53 88888.00 2010-11-13 19:37:00.000 317 505.46 8801.77 53442.76 88888.00 2010-11-13 19:38:00.000 317 504.42 8798.31 53448.63 88888.00 2010-11-13 19:39:00.000 317 504.05 8783.82 53465.89 88888.00 2010-11-13 19:40:00.000 317 506.18 8774.05 53482.79 88888.00 2010-11-13 19:41:00.000 317 505.17 8750.12 53507.33 88888.00 2010-11-13 19:42:00.000 317 504.57 8747.11 53512.28 88888.00 2010-11-13 19:43:00.000 317 504.05 8755.32 53513.41 88888.00 2010-11-13 19:44:00.000 317 504.42 8780.98 53505.88 88888.00 2010-11-13 19:45:00.000 317 507.28 8795.89 53504.23 88888.00 2010-11-13 19:46:00.000 317 509.01 8806.66 53504.88 88888.00 2010-11-13 19:47:00.000 317 510.06 8810.88 53508.78 88888.00 2010-11-13 19:48:00.000 317 510.25 8820.11 53506.40 88888.00 2010-11-13 19:49:00.000 317 510.23 8818.88 53506.36 88888.00 2010-11-13 19:50:00.000 317 509.03 8812.22 53505.72 88888.00 2010-11-13 19:51:00.000 317 509.63 8814.08 53502.98 88888.00 2010-11-13 19:52:00.000 317 508.88 8811.26 53501.01 88888.00 2010-11-13 19:53:00.000 317 509.64 8794.92 53510.51 88888.00 2010-11-13 19:54:00.000 317 525.01 8737.46 53547.48 88888.00 2010-11-13 19:55:00.000 317 542.93 8674.76 53567.44 88888.00 2010-11-13 19:56:00.000 317 544.71 8672.57 53542.05 88888.00 2010-11-13 19:57:00.000 317 548.52 8690.54 53513.93 88888.00 2010-11-13 19:58:00.000 317 530.40 8682.64 53526.76 88888.00 2010-11-13 19:59:00.000 317 526.37 8607.35 53520.49 88888.00 2010-11-13 20:00:00.000 317 536.94 8604.13 53501.38 88888.00 2010-11-13 20:01:00.000 317 540.53 8596.98 53492.77 88888.00 2010-11-13 20:02:00.000 317 555.84 8604.20 53495.18 88888.00 2010-11-13 20:03:00.000 317 537.58 8615.48 53500.57 88888.00 2010-11-13 20:04:00.000 317 522.87 8595.03 53476.83 88888.00 2010-11-13 20:05:00.000 317 511.12 8607.74 53450.12 88888.00 2010-11-13 20:06:00.000 317 510.56 8637.88 53409.88 88888.00 2010-11-13 20:07:00.000 317 520.09 8644.15 53381.12 88888.00 2010-11-13 20:08:00.000 317 531.80 8560.40 53334.29 88888.00 2010-11-13 20:09:00.000 317 512.65 8526.74 53234.11 88888.00 2010-11-13 20:10:00.000 317 529.73 8502.74 53200.15 88888.00 2010-11-13 20:11:00.000 317 512.02 8456.15 53172.03 88888.00 2010-11-13 20:12:00.000 317 515.29 8467.83 53160.96 88888.00 2010-11-13 20:13:00.000 317 531.21 8426.61 53165.63 88888.00 2010-11-13 20:14:00.000 317 537.22 8380.69 53208.32 88888.00 2010-11-13 20:15:00.000 317 533.38 8356.64 53183.21 88888.00 2010-11-13 20:16:00.000 317 551.06 8366.05 53205.38 88888.00 2010-11-13 20:17:00.000 317 539.47 8426.75 53247.30 88888.00 2010-11-13 20:18:00.000 317 558.33 8458.17 53302.58 88888.00 2010-11-13 20:19:00.000 317 580.10 8489.55 53353.28 88888.00 2010-11-13 20:20:00.000 317 583.80 8494.31 53385.22 88888.00 2010-11-13 20:21:00.000 317 569.87 8485.55 53403.69 88888.00 2010-11-13 20:22:00.000 317 540.00 8446.20 53390.09 88888.00 2010-11-13 20:23:00.000 317 529.96 8458.89 53361.81 88888.00 2010-11-13 20:24:00.000 317 522.27 8496.52 53367.80 88888.00 2010-11-13 20:25:00.000 317 517.48 8529.31 53390.13 88888.00 2010-11-13 20:26:00.000 317 518.71 8514.54 53404.94 88888.00 2010-11-13 20:27:00.000 317 513.51 8527.77 53409.20 88888.00 2010-11-13 20:28:00.000 317 512.29 8535.47 53417.69 88888.00 2010-11-13 20:29:00.000 317 513.83 8524.41 53417.89 88888.00 2010-11-13 20:30:00.000 317 487.89 8495.78 53394.88 88888.00 2010-11-13 20:31:00.000 317 456.77 8460.60 53344.79 88888.00 2010-11-13 20:32:00.000 317 472.08 8379.08 53323.38 88888.00 2010-11-13 20:33:00.000 317 507.44 8362.75 53367.16 88888.00 2010-11-13 20:34:00.000 317 533.63 8400.51 53406.95 88888.00 2010-11-13 20:35:00.000 317 543.13 8464.77 53436.24 88888.00 2010-11-13 20:36:00.000 317 537.13 8502.39 53455.83 88888.00 2010-11-13 20:37:00.000 317 528.03 8526.42 53466.73 88888.00 2010-11-13 20:38:00.000 317 521.38 8544.42 53477.28 88888.00 2010-11-13 20:39:00.000 317 519.92 8571.78 53484.48 88888.00 2010-11-13 20:40:00.000 317 521.33 8593.36 53501.98 88888.00 2010-11-13 20:41:00.000 317 524.31 8607.08 53519.84 88888.00 2010-11-13 20:42:00.000 317 528.17 8621.17 53531.11 88888.00 2010-11-13 20:43:00.000 317 532.62 8627.12 53544.47 88888.00 2010-11-13 20:44:00.000 317 534.16 8648.93 53555.33 88888.00 2010-11-13 20:45:00.000 317 529.39 8680.53 53559.07 88888.00 2010-11-13 20:46:00.000 317 530.51 8704.41 53563.66 88888.00 2010-11-13 20:47:00.000 317 527.66 8711.16 53562.81 88888.00 2010-11-13 20:48:00.000 317 532.65 8710.62 53558.23 88888.00 2010-11-13 20:49:00.000 317 537.28 8692.43 53554.00 88888.00 2010-11-13 20:50:00.000 317 543.96 8667.70 53546.68 88888.00 2010-11-13 20:51:00.000 317 555.80 8658.01 53534.00 88888.00 2010-11-13 20:52:00.000 317 560.74 8648.30 53519.20 88888.00 2010-11-13 20:53:00.000 317 563.23 8657.97 53502.74 88888.00 2010-11-13 20:54:00.000 317 543.39 8668.16 53481.38 88888.00 2010-11-13 20:55:00.000 317 548.04 8648.03 53467.78 88888.00 2010-11-13 20:56:00.000 317 550.32 8618.42 53450.96 88888.00 2010-11-13 20:57:00.000 317 559.48 8642.47 53432.54 88888.00 2010-11-13 20:58:00.000 317 558.06 8653.13 53443.92 88888.00 2010-11-13 20:59:00.000 317 555.26 8677.82 53450.56 88888.00 2010-11-13 21:00:00.000 317 536.76 8638.35 53437.16 88888.00 2010-11-13 21:01:00.000 317 531.31 8618.85 53417.09 88888.00 2010-11-13 21:02:00.000 317 529.76 8638.44 53406.18 88888.00 2010-11-13 21:03:00.000 317 521.76 8637.08 53400.11 88888.00 2010-11-13 21:04:00.000 317 525.45 8605.28 53386.79 88888.00 2010-11-13 21:05:00.000 317 541.25 8588.63 53397.29 88888.00 2010-11-13 21:06:00.000 317 540.36 8601.89 53429.48 88888.00 2010-11-13 21:07:00.000 317 528.81 8636.80 53435.35 88888.00 2010-11-13 21:08:00.000 317 519.34 8653.85 53424.81 88888.00 2010-11-13 21:09:00.000 317 516.61 8647.75 53419.06 88888.00 2010-11-13 21:10:00.000 317 524.16 8651.28 53424.85 88888.00 2010-11-13 21:11:00.000 317 527.44 8658.19 53437.53 88888.00 2010-11-13 21:12:00.000 317 539.48 8677.94 53441.47 88888.00 2010-11-13 21:13:00.000 317 540.88 8687.06 53433.30 88888.00 2010-11-13 21:14:00.000 317 535.47 8683.33 53407.95 88888.00 2010-11-13 21:15:00.000 317 522.03 8696.61 53365.06 88888.00 2010-11-13 21:16:00.000 317 514.74 8713.85 53321.81 88888.00 2010-11-13 21:17:00.000 317 512.29 8730.27 53312.20 88888.00 2010-11-13 21:18:00.000 317 506.94 8729.68 53328.53 88888.00 2010-11-13 21:19:00.000 317 502.27 8727.50 53358.35 88888.00 2010-11-13 21:20:00.000 317 506.72 8720.92 53383.09 88888.00 2010-11-13 21:21:00.000 317 506.01 8730.51 53395.92 88888.00 2010-11-13 21:22:00.000 317 511.59 8758.07 53420.43 88888.00 2010-11-13 21:23:00.000 317 514.53 8752.80 53437.81 88888.00 2010-11-13 21:24:00.000 317 517.61 8753.00 53436.48 88888.00 2010-11-13 21:25:00.000 317 522.01 8761.85 53443.20 88888.00 2010-11-13 21:26:00.000 317 525.11 8771.13 53456.56 88888.00 2010-11-13 21:27:00.000 317 521.18 8778.99 53469.19 88888.00 2010-11-13 21:28:00.000 317 515.37 8795.86 53477.03 88888.00 2010-11-13 21:29:00.000 317 513.96 8822.11 53487.21 88888.00 2010-11-13 21:30:00.000 317 512.56 8833.50 53494.74 88888.00 2010-11-13 21:31:00.000 317 507.94 8838.37 53492.89 88888.00 2010-11-13 21:32:00.000 317 502.76 8835.45 53486.53 88888.00 2010-11-13 21:33:00.000 317 499.46 8829.80 53477.40 88888.00 2010-11-13 21:34:00.000 317 501.39 8829.36 53468.30 88888.00 2010-11-13 21:35:00.000 317 502.28 8820.33 53460.38 88888.00 2010-11-13 21:36:00.000 317 503.63 8820.70 53450.52 88888.00 2010-11-13 21:37:00.000 317 512.46 8831.78 53451.28 88888.00 2010-11-13 21:38:00.000 317 514.46 8832.08 53457.60 88888.00 2010-11-13 21:39:00.000 317 514.88 8835.12 53457.92 88888.00 2010-11-13 21:40:00.000 317 516.95 8840.03 53458.97 88888.00 2010-11-13 21:41:00.000 317 518.08 8839.53 53460.14 88888.00 2010-11-13 21:42:00.000 317 517.97 8837.10 53460.82 88888.00 2010-11-13 21:43:00.000 317 515.96 8836.80 53460.66 88888.00 2010-11-13 21:44:00.000 317 512.75 8834.14 53460.38 88888.00 2010-11-13 21:45:00.000 317 510.56 8832.89 53456.72 88888.00 2010-11-13 21:46:00.000 317 509.27 8837.36 53450.64 88888.00 2010-11-13 21:47:00.000 317 507.34 8844.39 53443.76 88888.00 2010-11-13 21:48:00.000 317 508.76 8847.16 53435.96 88888.00 2010-11-13 21:49:00.000 317 511.81 8838.83 53434.35 88888.00 2010-11-13 21:50:00.000 317 513.78 8834.07 53432.46 88888.00 2010-11-13 21:51:00.000 317 515.94 8832.94 53431.97 88888.00 2010-11-13 21:52:00.000 317 519.58 8833.97 53436.44 88888.00 2010-11-13 21:53:00.000 317 519.29 8831.88 53437.93 88888.00 2010-11-13 21:54:00.000 317 518.35 8829.65 53437.65 88888.00 2010-11-13 21:55:00.000 317 519.47 8830.62 53442.23 88888.00 2010-11-13 21:56:00.000 317 519.18 8836.29 53446.82 88888.00 2010-11-13 21:57:00.000 317 519.55 8845.06 53451.20 88888.00 2010-11-13 21:58:00.000 317 519.58 8850.78 53455.91 88888.00 2010-11-13 21:59:00.000 317 518.97 8852.62 53459.17 88888.00 2010-11-13 22:00:00.000 317 517.49 8850.75 53460.66 88888.00 2010-11-13 22:01:00.000 317 515.64 8851.46 53460.46 88888.00 2010-11-13 22:02:00.000 317 514.54 8854.42 53459.89 88888.00 2010-11-13 22:03:00.000 317 514.90 8858.30 53459.13 88888.00 2010-11-13 22:04:00.000 317 515.06 8861.29 53456.92 88888.00 2010-11-13 22:05:00.000 317 515.26 8863.01 53453.70 88888.00 2010-11-13 22:06:00.000 317 513.72 8861.26 53450.20 88888.00 2010-11-13 22:07:00.000 317 511.91 8858.15 53447.38 88888.00 2010-11-13 22:08:00.000 317 512.08 8858.44 53447.18 88888.00 2010-11-13 22:09:00.000 317 512.02 8862.09 53449.60 88888.00 2010-11-13 22:10:00.000 317 510.92 8863.04 53449.35 88888.00 2010-11-13 22:11:00.000 317 511.90 8857.99 53445.09 88888.00 2010-11-13 22:12:00.000 317 513.95 8854.83 53441.67 88888.00 2010-11-13 22:13:00.000 317 515.02 8855.08 53441.79 88888.00 2010-11-13 22:14:00.000 317 515.96 8854.10 53444.12 88888.00 2010-11-13 22:15:00.000 317 515.49 8853.28 53441.23 88888.00 2010-11-13 22:16:00.000 317 514.44 8854.26 53435.55 88888.00 2010-11-13 22:17:00.000 317 513.33 8855.80 53432.90 88888.00 2010-11-13 22:18:00.000 317 513.43 8855.32 53433.14 88888.00 2010-11-13 22:19:00.000 317 512.67 8847.77 53431.13 88888.00 2010-11-13 22:20:00.000 317 511.68 8844.15 53423.85 88888.00 2010-11-13 22:21:00.000 317 511.11 8842.41 53418.29 88888.00 2010-11-13 22:22:00.000 317 510.14 8841.41 53413.99 88888.00 2010-11-13 22:23:00.000 317 510.77 8841.20 53416.08 88888.00 2010-11-13 22:24:00.000 317 512.12 8840.83 53419.34 88888.00 2010-11-13 22:25:00.000 317 512.93 8840.95 53418.98 88888.00 2010-11-13 22:26:00.000 317 512.70 8836.60 53416.68 88888.00 2010-11-13 22:27:00.000 317 513.02 8830.58 53412.22 88888.00 2010-11-13 22:28:00.000 317 512.87 8826.19 53409.32 88888.00 2010-11-13 22:29:00.000 317 514.59 8815.42 53409.00 88888.00 2010-11-13 22:30:00.000 317 514.11 8807.49 53409.12 88888.00 2010-11-13 22:31:00.000 317 514.43 8803.61 53408.68 88888.00 2010-11-13 22:32:00.000 317 517.21 8798.86 53406.87 88888.00 2010-11-13 22:33:00.000 317 517.74 8794.83 53408.60 88888.00 2010-11-13 22:34:00.000 317 514.22 8784.12 53405.46 88888.00 2010-11-13 22:35:00.000 317 512.53 8783.88 53402.40 88888.00 2010-11-13 22:36:00.000 317 512.46 8792.50 53402.60 88888.00 2010-11-13 22:37:00.000 317 513.71 8797.73 53406.06 88888.00 2010-11-13 22:38:00.000 317 514.89 8801.76 53414.79 88888.00 2010-11-13 22:39:00.000 317 515.80 8808.09 53419.50 88888.00 2010-11-13 22:40:00.000 317 518.37 8803.57 53424.85 88888.00 2010-11-13 22:41:00.000 317 519.99 8801.39 53428.83 88888.00 2010-11-13 22:42:00.000 317 519.28 8802.90 53433.66 88888.00 2010-11-13 22:43:00.000 317 518.83 8799.02 53439.90 88888.00 2010-11-13 22:44:00.000 317 519.92 8796.93 53444.53 88888.00 2010-11-13 22:45:00.000 317 521.92 8802.88 53446.09 88888.00 2010-11-13 22:46:00.000 317 524.97 8805.00 53450.52 88888.00 2010-11-13 22:47:00.000 317 526.64 8803.74 53454.14 88888.00 2010-11-13 22:48:00.000 317 528.01 8806.45 53459.17 88888.00 2010-11-13 22:49:00.000 317 526.70 8811.42 53463.64 88888.00 2010-11-13 22:50:00.000 317 524.45 8816.78 53464.04 88888.00 2010-11-13 22:51:00.000 317 523.36 8819.94 53466.98 88888.00 2010-11-13 22:52:00.000 317 521.93 8820.45 53469.39 88888.00 2010-11-13 22:53:00.000 317 521.63 8818.73 53471.00 88888.00 2010-11-13 22:54:00.000 317 520.75 8816.57 53471.76 88888.00 2010-11-13 22:55:00.000 317 520.29 8816.47 53472.45 88888.00 2010-11-13 22:56:00.000 317 519.51 8817.86 53474.94 88888.00 2010-11-13 22:57:00.000 317 518.92 8824.75 53478.97 88888.00 2010-11-13 22:58:00.000 317 520.60 8837.96 53483.59 88888.00 2010-11-13 22:59:00.000 317 522.92 8844.13 53485.40 88888.00 2010-11-13 23:00:00.000 317 523.69 8844.17 53485.52 88888.00 2010-11-13 23:01:00.000 317 523.55 8843.09 53485.16 88888.00 2010-11-13 23:02:00.000 317 523.42 8841.69 53483.99 88888.00 2010-11-13 23:03:00.000 317 523.12 8839.64 53482.75 88888.00 2010-11-13 23:04:00.000 317 522.70 8837.00 53481.78 88888.00 2010-11-13 23:05:00.000 317 522.76 8835.37 53480.98 88888.00 2010-11-13 23:06:00.000 317 523.45 8834.49 53480.86 88888.00 2010-11-13 23:07:00.000 317 524.30 8833.31 53480.74 88888.00 2010-11-13 23:08:00.000 317 525.70 8832.55 53479.93 88888.00 2010-11-13 23:09:00.000 317 526.99 8832.95 53478.48 88888.00 2010-11-13 23:10:00.000 317 527.33 8833.72 53477.11 88888.00 2010-11-13 23:11:00.000 317 527.39 8833.57 53475.38 88888.00 2010-11-13 23:12:00.000 317 527.47 8834.25 53473.05 88888.00 2010-11-13 23:13:00.000 317 526.90 8835.56 53470.44 88888.00 2010-11-13 23:14:00.000 317 526.31 8836.09 53467.74 88888.00 2010-11-13 23:15:00.000 317 526.00 8836.47 53465.04 88888.00 2010-11-13 23:16:00.000 317 525.50 8836.60 53462.23 88888.00 2010-11-13 23:17:00.000 317 525.56 8836.96 53460.14 88888.00 2010-11-13 23:18:00.000 317 525.57 8837.52 53458.41 88888.00 2010-11-13 23:19:00.000 317 525.43 8837.98 53456.84 88888.00 2010-11-13 23:20:00.000 317 524.81 8836.76 53455.87 88888.00 2010-11-13 23:21:00.000 317 524.32 8832.51 53454.26 88888.00 2010-11-13 23:22:00.000 317 523.88 8830.86 53451.20 88888.00 2010-11-13 23:23:00.000 317 523.37 8832.02 53449.07 88888.00 2010-11-13 23:24:00.000 317 522.99 8833.87 53448.55 88888.00 2010-11-13 23:25:00.000 317 521.93 8833.30 53448.67 88888.00 2010-11-13 23:26:00.000 317 521.25 8831.43 53446.58 88888.00 2010-11-13 23:27:00.000 317 520.97 8830.54 53443.64 88888.00 2010-11-13 23:28:00.000 317 519.54 8829.23 53442.19 88888.00 2010-11-13 23:29:00.000 317 519.07 8826.31 53442.15 88888.00 2010-11-13 23:30:00.000 317 519.43 8824.97 53442.92 88888.00 2010-11-13 23:31:00.000 317 519.96 8824.05 53444.28 88888.00 2010-11-13 23:32:00.000 317 520.41 8824.07 53445.29 88888.00 2010-11-13 23:33:00.000 317 521.70 8827.92 53448.43 88888.00 2010-11-13 23:34:00.000 317 521.71 8830.70 53451.41 88888.00 2010-11-13 23:35:00.000 317 521.44 8832.36 53453.62 88888.00 2010-11-13 23:36:00.000 317 521.01 8832.33 53455.11 88888.00 2010-11-13 23:37:00.000 317 520.50 8833.86 53455.31 88888.00 2010-11-13 23:38:00.000 317 520.29 8835.08 53455.63 88888.00 2010-11-13 23:39:00.000 317 520.22 8835.23 53455.71 88888.00 2010-11-13 23:40:00.000 317 520.41 8835.16 53454.54 88888.00 2010-11-13 23:41:00.000 317 520.57 8835.29 53452.89 88888.00 2010-11-13 23:42:00.000 317 520.85 8835.39 53452.37 88888.00 2010-11-13 23:43:00.000 317 521.05 8835.36 53452.49 88888.00 2010-11-13 23:44:00.000 317 521.21 8834.21 53452.89 88888.00 2010-11-13 23:45:00.000 317 521.14 8834.13 53453.26 88888.00 2010-11-13 23:46:00.000 317 520.81 8833.75 53453.70 88888.00 2010-11-13 23:47:00.000 317 520.30 8834.84 53454.34 88888.00 2010-11-13 23:48:00.000 317 520.21 8836.35 53455.59 88888.00 2010-11-13 23:49:00.000 317 520.56 8838.03 53456.96 88888.00 2010-11-13 23:50:00.000 317 521.33 8839.59 53458.61 88888.00 2010-11-13 23:51:00.000 317 521.61 8841.31 53460.42 88888.00 2010-11-13 23:52:00.000 317 521.26 8843.40 53460.86 88888.00 2010-11-13 23:53:00.000 317 520.95 8846.13 53460.90 88888.00 2010-11-13 23:54:00.000 317 520.91 8847.40 53460.90 88888.00 2010-11-13 23:55:00.000 317 520.98 8847.20 53460.22 88888.00 2010-11-13 23:56:00.000 317 521.01 8846.17 53459.09 88888.00 2010-11-13 23:57:00.000 317 520.85 8845.05 53457.84 88888.00 2010-11-13 23:58:00.000 317 520.50 8844.79 53456.80 88888.00 2010-11-13 23:59:00.000 317 520.08 8844.81 53456.96 88888.00