Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-10 00:00:00.000 314 525.84 8821.63 53456.72 88888.00 2010-11-10 00:01:00.000 314 525.89 8821.15 53457.36 88888.00 2010-11-10 00:02:00.000 314 525.64 8821.42 53457.28 88888.00 2010-11-10 00:03:00.000 314 525.29 8822.11 53456.56 88888.00 2010-11-10 00:04:00.000 314 525.33 8822.79 53456.07 88888.00 2010-11-10 00:05:00.000 314 525.24 8823.06 53455.75 88888.00 2010-11-10 00:06:00.000 314 525.19 8823.02 53455.71 88888.00 2010-11-10 00:07:00.000 314 525.04 8822.50 53455.83 88888.00 2010-11-10 00:08:00.000 314 524.80 8822.72 53454.46 88888.00 2010-11-10 00:09:00.000 314 524.71 8822.64 53453.78 88888.00 2010-11-10 00:10:00.000 314 524.49 8821.43 53452.57 88888.00 2010-11-10 00:11:00.000 314 524.62 8821.96 53450.04 88888.00 2010-11-10 00:12:00.000 314 524.61 8823.43 53449.11 88888.00 2010-11-10 00:13:00.000 314 524.15 8822.45 53448.67 88888.00 2010-11-10 00:14:00.000 314 524.29 8822.10 53447.34 88888.00 2010-11-10 00:15:00.000 314 524.45 8823.14 53447.18 88888.00 2010-11-10 00:16:00.000 314 523.96 8823.55 53447.54 88888.00 2010-11-10 00:17:00.000 314 524.48 8820.83 53448.15 88888.00 2010-11-10 00:18:00.000 314 524.74 8820.93 53448.99 88888.00 2010-11-10 00:19:00.000 314 523.81 8821.15 53448.07 88888.00 2010-11-10 00:20:00.000 314 524.35 8820.51 53446.98 88888.00 2010-11-10 00:21:00.000 314 525.09 8818.88 53448.23 88888.00 2010-11-10 00:22:00.000 314 524.87 8817.52 53448.87 88888.00 2010-11-10 00:23:00.000 314 524.46 8818.33 53447.06 88888.00 2010-11-10 00:24:00.000 314 524.64 8818.06 53446.18 88888.00 2010-11-10 00:25:00.000 314 524.87 8816.52 53446.42 88888.00 2010-11-10 00:26:00.000 314 524.99 8815.81 53446.34 88888.00 2010-11-10 00:27:00.000 314 525.10 8817.17 53445.85 88888.00 2010-11-10 00:28:00.000 314 524.96 8819.47 53445.25 88888.00 2010-11-10 00:29:00.000 314 524.72 8821.25 53445.05 88888.00 2010-11-10 00:30:00.000 314 524.74 8821.13 53445.65 88888.00 2010-11-10 00:31:00.000 314 525.03 8820.51 53446.09 88888.00 2010-11-10 00:32:00.000 314 525.56 8819.30 53447.02 88888.00 2010-11-10 00:33:00.000 314 525.73 8819.99 53446.62 88888.00 2010-11-10 00:34:00.000 314 525.58 8822.01 53446.22 88888.00 2010-11-10 00:35:00.000 314 525.44 8822.64 53446.98 88888.00 2010-11-10 00:36:00.000 314 525.62 8822.29 53447.91 88888.00 2010-11-10 00:37:00.000 314 525.70 8821.82 53448.47 88888.00 2010-11-10 00:38:00.000 314 525.69 8820.19 53448.75 88888.00 2010-11-10 00:39:00.000 314 525.71 8819.51 53447.87 88888.00 2010-11-10 00:40:00.000 314 525.10 8821.54 53446.26 88888.00 2010-11-10 00:41:00.000 314 524.51 8822.82 53445.85 88888.00 2010-11-10 00:42:00.000 314 524.35 8823.09 53446.09 88888.00 2010-11-10 00:43:00.000 314 524.31 8823.37 53445.49 88888.00 2010-11-10 00:44:00.000 314 524.34 8823.25 53445.05 88888.00 2010-11-10 00:45:00.000 314 524.41 8821.39 53444.77 88888.00 2010-11-10 00:46:00.000 314 524.52 8820.16 53443.44 88888.00 2010-11-10 00:47:00.000 314 524.51 8819.32 53442.55 88888.00 2010-11-10 00:48:00.000 314 524.62 8818.50 53441.87 88888.00 2010-11-10 00:49:00.000 314 524.84 8818.19 53441.15 88888.00 2010-11-10 00:50:00.000 314 524.92 8817.76 53440.50 88888.00 2010-11-10 00:51:00.000 314 525.12 8816.97 53439.50 88888.00 2010-11-10 00:52:00.000 314 525.12 8816.97 53438.05 88888.00 2010-11-10 00:53:00.000 314 525.12 8817.45 53436.48 88888.00 2010-11-10 00:54:00.000 314 525.43 8816.91 53435.80 88888.00 2010-11-10 00:55:00.000 314 525.92 8815.55 53435.55 88888.00 2010-11-10 00:56:00.000 314 526.09 8815.56 53434.99 88888.00 2010-11-10 00:57:00.000 314 525.50 8815.52 53435.07 88888.00 2010-11-10 00:58:00.000 314 525.05 8816.65 53434.55 88888.00 2010-11-10 00:59:00.000 314 525.27 8817.66 53434.79 88888.00 2010-11-10 01:00:00.000 314 525.81 8816.93 53435.51 88888.00 2010-11-10 01:01:00.000 314 526.40 8816.29 53435.51 88888.00 2010-11-10 01:02:00.000 314 526.75 8815.32 53435.43 88888.00 2010-11-10 01:03:00.000 314 526.82 8814.33 53434.99 88888.00 2010-11-10 01:04:00.000 314 526.86 8814.41 53434.15 88888.00 2010-11-10 01:05:00.000 314 526.90 8815.09 53433.62 88888.00 2010-11-10 01:06:00.000 314 526.85 8815.24 53433.38 88888.00 2010-11-10 01:07:00.000 314 526.93 8815.33 53433.74 88888.00 2010-11-10 01:08:00.000 314 527.28 8814.67 53434.23 88888.00 2010-11-10 01:09:00.000 314 527.46 8814.01 53434.47 88888.00 2010-11-10 01:10:00.000 314 527.51 8812.86 53434.63 88888.00 2010-11-10 01:11:00.000 314 527.67 8812.07 53434.67 88888.00 2010-11-10 01:12:00.000 314 527.85 8811.41 53434.35 88888.00 2010-11-10 01:13:00.000 314 528.18 8811.39 53434.19 88888.00 2010-11-10 01:14:00.000 314 528.10 8812.02 53433.54 88888.00 2010-11-10 01:15:00.000 314 528.08 8812.45 53433.14 88888.00 2010-11-10 01:16:00.000 314 528.06 8812.77 53432.74 88888.00 2010-11-10 01:17:00.000 314 527.91 8812.88 53432.33 88888.00 2010-11-10 01:18:00.000 314 527.80 8813.11 53431.65 88888.00 2010-11-10 01:19:00.000 314 527.52 8813.69 53431.01 88888.00 2010-11-10 01:20:00.000 314 527.09 8814.03 53430.48 88888.00 2010-11-10 01:21:00.000 314 526.71 8814.64 53429.92 88888.00 2010-11-10 01:22:00.000 314 526.28 8816.13 53429.28 88888.00 2010-11-10 01:23:00.000 314 526.23 8816.56 53429.44 88888.00 2010-11-10 01:24:00.000 314 526.19 8816.84 53429.80 88888.00 2010-11-10 01:25:00.000 314 526.41 8817.33 53429.92 88888.00 2010-11-10 01:26:00.000 314 526.71 8817.22 53429.88 88888.00 2010-11-10 01:27:00.000 314 526.91 8816.96 53429.80 88888.00 2010-11-10 01:28:00.000 314 526.94 8816.92 53430.12 88888.00 2010-11-10 01:29:00.000 314 526.73 8816.67 53430.24 88888.00 2010-11-10 01:30:00.000 314 526.65 8816.03 53430.12 88888.00 2010-11-10 01:31:00.000 314 526.67 8815.79 53430.00 88888.00 2010-11-10 01:32:00.000 314 526.52 8816.97 53429.52 88888.00 2010-11-10 01:33:00.000 314 526.39 8818.04 53429.52 88888.00 2010-11-10 01:34:00.000 314 526.25 8818.27 53429.56 88888.00 2010-11-10 01:35:00.000 314 526.05 8817.94 53429.84 88888.00 2010-11-10 01:36:00.000 314 526.04 8817.62 53429.96 88888.00 2010-11-10 01:37:00.000 314 525.83 8817.93 53429.72 88888.00 2010-11-10 01:38:00.000 314 525.58 8818.83 53429.48 88888.00 2010-11-10 01:39:00.000 314 525.52 8818.83 53429.48 88888.00 2010-11-10 01:40:00.000 314 525.71 8818.60 53429.80 88888.00 2010-11-10 01:41:00.000 314 525.93 8817.86 53430.36 88888.00 2010-11-10 01:42:00.000 314 526.13 8816.59 53430.44 88888.00 2010-11-10 01:43:00.000 314 526.17 8815.28 53430.44 88888.00 2010-11-10 01:44:00.000 314 526.23 8814.81 53430.28 88888.00 2010-11-10 01:45:00.000 314 526.31 8814.30 53430.40 88888.00 2010-11-10 01:46:00.000 314 526.72 8812.73 53431.61 88888.00 2010-11-10 01:47:00.000 314 527.30 8811.53 53432.33 88888.00 2010-11-10 01:48:00.000 314 527.90 8810.81 53432.82 88888.00 2010-11-10 01:49:00.000 314 528.38 8810.64 53432.66 88888.00 2010-11-10 01:50:00.000 314 528.49 8810.45 53432.09 88888.00 2010-11-10 01:51:00.000 314 528.53 8810.89 53431.45 88888.00 2010-11-10 01:52:00.000 314 528.51 8811.56 53430.69 88888.00 2010-11-10 01:53:00.000 314 528.44 8812.47 53429.84 88888.00 2010-11-10 01:54:00.000 314 528.22 8813.73 53428.87 88888.00 2010-11-10 01:55:00.000 314 527.74 8815.06 53427.59 88888.00 2010-11-10 01:56:00.000 314 527.11 8816.97 53427.06 88888.00 2010-11-10 01:57:00.000 314 526.62 8819.13 53426.90 88888.00 2010-11-10 01:58:00.000 314 526.14 8820.49 53427.27 88888.00 2010-11-10 01:59:00.000 314 525.81 8821.94 53427.47 88888.00 2010-11-10 02:00:00.000 314 525.75 8822.85 53427.47 88888.00 2010-11-10 02:01:00.000 314 525.69 8823.41 53427.27 88888.00 2010-11-10 02:02:00.000 314 525.42 8824.07 53426.58 88888.00 2010-11-10 02:03:00.000 314 524.90 8825.43 53425.70 88888.00 2010-11-10 02:04:00.000 314 524.19 8826.74 53424.73 88888.00 2010-11-10 02:05:00.000 314 523.55 8828.14 53424.37 88888.00 2010-11-10 02:06:00.000 314 523.03 8828.59 53424.89 88888.00 2010-11-10 02:07:00.000 314 522.67 8828.21 53425.78 88888.00 2010-11-10 02:08:00.000 314 522.37 8828.11 53426.22 88888.00 2010-11-10 02:09:00.000 314 522.13 8828.22 53427.35 88888.00 2010-11-10 02:10:00.000 314 522.29 8827.91 53428.23 88888.00 2010-11-10 02:11:00.000 314 522.69 8827.30 53429.00 88888.00 2010-11-10 02:12:00.000 314 523.29 8826.65 53429.20 88888.00 2010-11-10 02:13:00.000 314 523.58 8826.39 53429.20 88888.00 2010-11-10 02:14:00.000 314 523.70 8826.48 53429.00 88888.00 2010-11-10 02:15:00.000 314 523.42 8827.61 53428.03 88888.00 2010-11-10 02:16:00.000 314 522.98 8829.26 53427.19 88888.00 2010-11-10 02:17:00.000 314 522.76 8830.28 53427.31 88888.00 2010-11-10 02:18:00.000 314 522.84 8829.89 53427.95 88888.00 2010-11-10 02:19:00.000 314 523.12 8829.35 53428.47 88888.00 2010-11-10 02:20:00.000 314 523.37 8829.52 53427.91 88888.00 2010-11-10 02:21:00.000 314 523.16 8830.18 53426.74 88888.00 2010-11-10 02:22:00.000 314 522.78 8831.08 53425.86 88888.00 2010-11-10 02:23:00.000 314 522.50 8830.86 53426.06 88888.00 2010-11-10 02:24:00.000 314 522.43 8829.55 53426.46 88888.00 2010-11-10 02:25:00.000 314 522.32 8828.98 53426.66 88888.00 2010-11-10 02:26:00.000 314 522.32 8828.39 53426.90 88888.00 2010-11-10 02:27:00.000 314 522.39 8827.83 53427.43 88888.00 2010-11-10 02:28:00.000 314 522.77 8826.86 53428.67 88888.00 2010-11-10 02:29:00.000 314 523.64 8824.80 53430.52 88888.00 2010-11-10 02:30:00.000 314 525.10 8822.98 53432.01 88888.00 2010-11-10 02:31:00.000 314 527.49 8822.20 53432.78 88888.00 2010-11-10 02:32:00.000 314 529.08 8822.33 53431.09 88888.00 2010-11-10 02:33:00.000 314 528.15 8823.67 53425.74 88888.00 2010-11-10 02:34:00.000 314 525.29 8825.29 53420.95 88888.00 2010-11-10 02:35:00.000 314 523.64 8825.32 53420.75 88888.00 2010-11-10 02:36:00.000 314 524.14 8823.44 53422.96 88888.00 2010-11-10 02:37:00.000 314 526.14 8823.27 53422.84 88888.00 2010-11-10 02:38:00.000 314 526.72 8825.42 53420.43 88888.00 2010-11-10 02:39:00.000 314 525.96 8827.44 53418.58 88888.00 2010-11-10 02:40:00.000 314 525.14 8828.78 53418.37 88888.00 2010-11-10 02:41:00.000 314 524.88 8828.81 53419.34 88888.00 2010-11-10 02:42:00.000 314 524.82 8828.81 53419.10 88888.00 2010-11-10 02:43:00.000 314 524.71 8829.75 53418.01 88888.00 2010-11-10 02:44:00.000 314 524.36 8830.97 53417.13 88888.00 2010-11-10 02:45:00.000 314 523.99 8831.46 53417.01 88888.00 2010-11-10 02:46:00.000 314 523.83 8830.98 53416.89 88888.00 2010-11-10 02:47:00.000 314 523.70 8830.93 53416.20 88888.00 2010-11-10 02:48:00.000 314 523.29 8832.02 53415.52 88888.00 2010-11-10 02:49:00.000 314 523.20 8834.08 53415.80 88888.00 2010-11-10 02:50:00.000 314 523.42 8834.81 53416.56 88888.00 2010-11-10 02:51:00.000 314 523.37 8833.85 53416.44 88888.00 2010-11-10 02:52:00.000 314 523.04 8832.76 53416.00 88888.00 2010-11-10 02:53:00.000 314 522.78 8831.36 53416.20 88888.00 2010-11-10 02:54:00.000 314 522.67 8830.71 53415.88 88888.00 2010-11-10 02:55:00.000 314 523.21 8829.15 53416.40 88888.00 2010-11-10 02:56:00.000 314 523.56 8829.45 53415.88 88888.00 2010-11-10 02:57:00.000 314 523.32 8830.47 53415.44 88888.00 2010-11-10 02:58:00.000 314 523.02 8831.53 53414.91 88888.00 2010-11-10 02:59:00.000 314 523.02 8831.77 53414.95 88888.00 2010-11-10 03:00:00.000 314 523.49 8832.23 53414.75 88888.00 2010-11-10 03:01:00.000 314 523.73 8832.20 53414.91 88888.00 2010-11-10 03:02:00.000 314 523.94 8830.82 53415.16 88888.00 2010-11-10 03:03:00.000 314 523.68 8829.06 53415.40 88888.00 2010-11-10 03:04:00.000 314 523.63 8827.39 53415.24 88888.00 2010-11-10 03:05:00.000 314 523.56 8826.91 53415.07 88888.00 2010-11-10 03:06:00.000 314 523.83 8825.69 53415.36 88888.00 2010-11-10 03:07:00.000 314 524.34 8823.25 53415.76 88888.00 2010-11-10 03:08:00.000 314 525.20 8822.03 53415.07 88888.00 2010-11-10 03:09:00.000 314 525.73 8822.46 53413.87 88888.00 2010-11-10 03:10:00.000 314 526.01 8824.82 53412.74 88888.00 2010-11-10 03:11:00.000 314 525.76 8827.51 53412.38 88888.00 2010-11-10 03:12:00.000 314 525.45 8829.40 53412.46 88888.00 2010-11-10 03:13:00.000 314 525.12 8830.77 53412.66 88888.00 2010-11-10 03:14:00.000 314 524.83 8832.82 53412.62 88888.00 2010-11-10 03:15:00.000 314 524.39 8835.42 53413.06 88888.00 2010-11-10 03:16:00.000 314 523.59 8836.65 53413.79 88888.00 2010-11-10 03:17:00.000 314 523.02 8837.05 53414.15 88888.00 2010-11-10 03:18:00.000 314 522.55 8837.74 53414.51 88888.00 2010-11-10 03:19:00.000 314 522.23 8837.57 53415.28 88888.00 2010-11-10 03:20:00.000 314 522.08 8837.44 53415.96 88888.00 2010-11-10 03:21:00.000 314 521.86 8837.79 53416.12 88888.00 2010-11-10 03:22:00.000 314 521.49 8837.77 53416.16 88888.00 2010-11-10 03:23:00.000 314 521.46 8837.09 53416.85 88888.00 2010-11-10 03:24:00.000 314 521.70 8835.95 53417.61 88888.00 2010-11-10 03:25:00.000 314 522.19 8834.66 53417.49 88888.00 2010-11-10 03:26:00.000 314 522.33 8834.03 53416.80 88888.00 2010-11-10 03:27:00.000 314 521.84 8833.89 53416.24 88888.00 2010-11-10 03:28:00.000 314 521.33 8832.83 53416.85 88888.00 2010-11-10 03:29:00.000 314 522.01 8831.51 53417.45 88888.00 2010-11-10 03:30:00.000 314 523.51 8831.12 53418.13 88888.00 2010-11-10 03:31:00.000 314 524.46 8832.28 53418.21 88888.00 2010-11-10 03:32:00.000 314 524.71 8833.45 53418.21 88888.00 2010-11-10 03:33:00.000 314 524.16 8835.57 53417.61 88888.00 2010-11-10 03:34:00.000 314 523.21 8836.63 53417.41 88888.00 2010-11-10 03:35:00.000 314 523.11 8835.79 53417.81 88888.00 2010-11-10 03:36:00.000 314 523.77 8834.19 53417.37 88888.00 2010-11-10 03:37:00.000 314 524.16 8832.86 53416.16 88888.00 2010-11-10 03:38:00.000 314 523.24 8832.97 53414.55 88888.00 2010-11-10 03:39:00.000 314 522.30 8832.76 53414.83 88888.00 2010-11-10 03:40:00.000 314 522.58 8832.46 53415.96 88888.00 2010-11-10 03:41:00.000 314 523.15 8832.89 53415.92 88888.00 2010-11-10 03:42:00.000 314 523.03 8834.91 53414.67 88888.00 2010-11-10 03:43:00.000 314 522.62 8835.84 53415.44 88888.00 2010-11-10 03:44:00.000 314 522.45 8835.11 53417.61 88888.00 2010-11-10 03:45:00.000 314 523.05 8833.64 53418.98 88888.00 2010-11-10 03:46:00.000 314 523.62 8834.90 53417.73 88888.00 2010-11-10 03:47:00.000 314 523.64 8837.65 53416.85 88888.00 2010-11-10 03:48:00.000 314 523.35 8837.75 53417.73 88888.00 2010-11-10 03:49:00.000 314 523.78 8835.82 53419.62 88888.00 2010-11-10 03:50:00.000 314 524.06 8834.77 53419.54 88888.00 2010-11-10 03:51:00.000 314 523.94 8835.87 53417.81 88888.00 2010-11-10 03:52:00.000 314 523.56 8838.36 53416.32 88888.00 2010-11-10 03:53:00.000 314 523.53 8838.35 53417.33 88888.00 2010-11-10 03:54:00.000 314 523.78 8835.39 53418.41 88888.00 2010-11-10 03:55:00.000 314 524.23 8834.38 53418.01 88888.00 2010-11-10 03:56:00.000 314 524.09 8836.60 53416.89 88888.00 2010-11-10 03:57:00.000 314 523.17 8836.11 53416.48 88888.00 2010-11-10 03:58:00.000 314 522.94 8833.91 53417.01 88888.00 2010-11-10 03:59:00.000 314 523.60 8832.99 53416.89 88888.00 2010-11-10 04:00:00.000 314 523.75 8832.92 53415.88 88888.00 2010-11-10 04:01:00.000 314 523.16 8833.52 53414.95 88888.00 2010-11-10 04:02:00.000 314 523.49 8833.90 53415.64 88888.00 2010-11-10 04:03:00.000 314 524.40 8833.99 53417.41 88888.00 2010-11-10 04:04:00.000 314 524.22 8835.73 53417.05 88888.00 2010-11-10 04:05:00.000 314 523.22 8836.83 53416.56 88888.00 2010-11-10 04:06:00.000 314 522.54 8836.27 53416.76 88888.00 2010-11-10 04:07:00.000 314 522.71 8835.05 53417.13 88888.00 2010-11-10 04:08:00.000 314 522.98 8833.59 53416.60 88888.00 2010-11-10 04:09:00.000 314 522.43 8833.32 53415.28 88888.00 2010-11-10 04:10:00.000 314 522.18 8832.20 53415.20 88888.00 2010-11-10 04:11:00.000 314 523.57 8831.76 53416.80 88888.00 2010-11-10 04:12:00.000 314 524.79 8833.77 53417.01 88888.00 2010-11-10 04:13:00.000 314 523.61 8839.43 53415.72 88888.00 2010-11-10 04:14:00.000 314 522.34 8840.60 53415.76 88888.00 2010-11-10 04:15:00.000 314 522.95 8837.93 53417.93 88888.00 2010-11-10 04:16:00.000 314 524.30 8837.92 53418.29 88888.00 2010-11-10 04:17:00.000 314 523.95 8839.93 53416.00 88888.00 2010-11-10 04:18:00.000 314 522.37 8841.15 53414.15 88888.00 2010-11-10 04:19:00.000 314 522.05 8837.16 53415.56 88888.00 2010-11-10 04:20:00.000 314 522.92 8832.99 53416.36 88888.00 2010-11-10 04:21:00.000 314 523.21 8832.37 53414.59 88888.00 2010-11-10 04:22:00.000 314 523.01 8836.30 53412.30 88888.00 2010-11-10 04:23:00.000 314 522.89 8839.83 53413.55 88888.00 2010-11-10 04:24:00.000 314 522.68 8838.43 53416.36 88888.00 2010-11-10 04:25:00.000 314 523.03 8836.74 53417.29 88888.00 2010-11-10 04:26:00.000 314 523.27 8836.99 53417.21 88888.00 2010-11-10 04:27:00.000 314 522.83 8837.84 53416.76 88888.00 2010-11-10 04:28:00.000 314 521.99 8837.40 53416.68 88888.00 2010-11-10 04:29:00.000 314 521.96 8834.09 53416.85 88888.00 2010-11-10 04:30:00.000 314 522.96 8833.23 53416.60 88888.00 2010-11-10 04:31:00.000 314 523.62 8835.89 53416.36 88888.00 2010-11-10 04:32:00.000 314 522.78 8838.83 53416.08 88888.00 2010-11-10 04:33:00.000 314 521.46 8839.08 53415.88 88888.00 2010-11-10 04:34:00.000 314 522.02 8836.72 53416.97 88888.00 2010-11-10 04:35:00.000 314 522.99 8835.38 53417.69 88888.00 2010-11-10 04:36:00.000 314 523.07 8836.30 53416.72 88888.00 2010-11-10 04:37:00.000 314 522.39 8838.17 53415.48 88888.00 2010-11-10 04:38:00.000 314 522.34 8838.53 53415.84 88888.00 2010-11-10 04:39:00.000 314 522.68 8837.83 53417.49 88888.00 2010-11-10 04:40:00.000 314 522.59 8837.67 53417.49 88888.00 2010-11-10 04:41:00.000 314 522.07 8838.67 53416.44 88888.00 2010-11-10 04:42:00.000 314 521.93 8839.30 53416.28 88888.00 2010-11-10 04:43:00.000 314 522.84 8839.23 53417.33 88888.00 2010-11-10 04:44:00.000 314 523.19 8840.36 53418.13 88888.00 2010-11-10 04:45:00.000 314 522.64 8839.90 53417.97 88888.00 2010-11-10 04:46:00.000 314 522.61 8839.58 53417.77 88888.00 2010-11-10 04:47:00.000 314 522.77 8839.51 53417.89 88888.00 2010-11-10 04:48:00.000 314 522.82 8839.27 53417.61 88888.00 2010-11-10 04:49:00.000 314 522.52 8838.94 53417.05 88888.00 2010-11-10 04:50:00.000 314 522.40 8839.01 53416.44 88888.00 2010-11-10 04:51:00.000 314 522.34 8838.65 53416.44 88888.00 2010-11-10 04:52:00.000 314 522.51 8838.38 53416.36 88888.00 2010-11-10 04:53:00.000 314 522.67 8838.82 53416.56 88888.00 2010-11-10 04:54:00.000 314 522.60 8838.54 53416.97 88888.00 2010-11-10 04:55:00.000 314 522.78 8837.36 53416.97 88888.00 2010-11-10 04:56:00.000 314 523.26 8837.62 53416.93 88888.00 2010-11-10 04:57:00.000 314 523.23 8837.54 53416.80 88888.00 2010-11-10 04:58:00.000 314 522.76 8838.99 53416.28 88888.00 2010-11-10 04:59:00.000 314 522.85 8839.19 53416.48 88888.00 2010-11-10 05:00:00.000 314 523.32 8841.01 53416.89 88888.00 2010-11-10 05:01:00.000 314 522.99 8841.47 53417.73 88888.00 2010-11-10 05:02:00.000 314 522.17 8841.18 53417.69 88888.00 2010-11-10 05:03:00.000 314 522.27 8840.07 53417.57 88888.00 2010-11-10 05:04:00.000 314 522.72 8840.10 53417.41 88888.00 2010-11-10 05:05:00.000 314 522.14 8841.58 53416.85 88888.00 2010-11-10 05:06:00.000 314 521.36 8841.62 53416.97 88888.00 2010-11-10 05:07:00.000 314 521.46 8840.94 53417.33 88888.00 2010-11-10 05:08:00.000 314 522.03 8840.34 53418.13 88888.00 2010-11-10 05:09:00.000 314 522.05 8841.53 53417.85 88888.00 2010-11-10 05:10:00.000 314 521.18 8842.24 53417.77 88888.00 2010-11-10 05:11:00.000 314 521.15 8841.25 53418.37 88888.00 2010-11-10 05:12:00.000 314 521.77 8840.29 53419.02 88888.00 2010-11-10 05:13:00.000 314 521.71 8838.49 53419.30 88888.00 2010-11-10 05:14:00.000 314 521.66 8838.37 53418.25 88888.00 2010-11-10 05:15:00.000 314 521.31 8840.14 53417.89 88888.00 2010-11-10 05:16:00.000 314 521.19 8838.82 53418.58 88888.00 2010-11-10 05:17:00.000 314 522.01 8838.39 53418.86 88888.00 2010-11-10 05:18:00.000 314 522.58 8838.82 53419.66 88888.00 2010-11-10 05:19:00.000 314 522.41 8839.57 53419.78 88888.00 2010-11-10 05:20:00.000 314 521.49 8840.87 53419.66 88888.00 2010-11-10 05:21:00.000 314 521.74 8840.12 53419.86 88888.00 2010-11-10 05:22:00.000 314 522.48 8840.17 53420.51 88888.00 2010-11-10 05:23:00.000 314 522.45 8840.56 53420.71 88888.00 2010-11-10 05:24:00.000 314 522.00 8841.17 53420.51 88888.00 2010-11-10 05:25:00.000 314 521.97 8841.89 53420.55 88888.00 2010-11-10 05:26:00.000 314 521.41 8841.42 53420.55 88888.00 2010-11-10 05:27:00.000 314 521.43 8840.55 53420.14 88888.00 2010-11-10 05:28:00.000 314 521.85 8841.20 53419.70 88888.00 2010-11-10 05:29:00.000 314 521.56 8839.36 53420.14 88888.00 2010-11-10 05:30:00.000 314 521.45 8838.60 53419.06 88888.00 2010-11-10 05:31:00.000 314 521.51 8838.16 53418.90 88888.00 2010-11-10 05:32:00.000 314 521.85 8838.26 53418.82 88888.00 2010-11-10 05:33:00.000 314 521.13 8838.86 53418.86 88888.00 2010-11-10 05:34:00.000 314 521.81 8838.74 53419.02 88888.00 2010-11-10 05:35:00.000 314 521.96 8839.22 53419.62 88888.00 2010-11-10 05:36:00.000 314 522.20 8839.63 53419.94 88888.00 2010-11-10 05:37:00.000 314 522.25 8839.16 53420.31 88888.00 2010-11-10 05:38:00.000 314 521.79 8840.84 53419.90 88888.00 2010-11-10 05:39:00.000 314 521.98 8838.91 53420.83 88888.00 2010-11-10 05:40:00.000 314 521.80 8840.57 53420.31 88888.00 2010-11-10 05:41:00.000 314 522.71 8839.94 53421.27 88888.00 2010-11-10 05:42:00.000 314 522.27 8841.98 53421.51 88888.00 2010-11-10 05:43:00.000 314 522.19 8842.06 53421.67 88888.00 2010-11-10 05:44:00.000 314 521.99 8843.24 53422.04 88888.00 2010-11-10 05:45:00.000 314 521.69 8841.91 53422.60 88888.00 2010-11-10 05:46:00.000 314 521.23 8841.53 53422.36 88888.00 2010-11-10 05:47:00.000 314 521.30 8841.73 53421.39 88888.00 2010-11-10 05:48:00.000 314 520.98 8841.87 53421.59 88888.00 2010-11-10 05:49:00.000 314 520.77 8842.30 53421.63 88888.00 2010-11-10 05:50:00.000 314 521.06 8841.24 53422.60 88888.00 2010-11-10 05:51:00.000 314 521.11 8842.79 53423.00 88888.00 2010-11-10 05:52:00.000 314 520.46 8843.12 53423.52 88888.00 2010-11-10 05:53:00.000 314 520.44 8843.79 53423.20 88888.00 2010-11-10 05:54:00.000 314 520.85 8843.06 53424.13 88888.00 2010-11-10 05:55:00.000 314 521.34 8841.18 53424.45 88888.00 2010-11-10 05:56:00.000 314 521.11 8840.45 53424.29 88888.00 2010-11-10 05:57:00.000 314 521.18 8839.38 53423.93 88888.00 2010-11-10 05:58:00.000 314 520.89 8841.43 53423.28 88888.00 2010-11-10 05:59:00.000 314 520.86 8840.51 53424.05 88888.00 2010-11-10 06:00:00.000 314 520.51 8840.65 53423.64 88888.00 2010-11-10 06:01:00.000 314 520.70 8839.39 53424.33 88888.00 2010-11-10 06:02:00.000 314 520.59 8838.47 53423.64 88888.00 2010-11-10 06:03:00.000 314 521.24 8836.64 53423.32 88888.00 2010-11-10 06:04:00.000 314 521.97 8836.52 53423.24 88888.00 2010-11-10 06:05:00.000 314 521.54 8838.21 53422.96 88888.00 2010-11-10 06:06:00.000 314 520.79 8838.96 53422.84 88888.00 2010-11-10 06:07:00.000 314 520.48 8839.78 53422.80 88888.00 2010-11-10 06:08:00.000 314 521.22 8839.14 53423.08 88888.00 2010-11-10 06:09:00.000 314 521.31 8838.79 53423.12 88888.00 2010-11-10 06:10:00.000 314 520.79 8837.89 53423.00 88888.00 2010-11-10 06:11:00.000 314 520.07 8838.56 53422.36 88888.00 2010-11-10 06:12:00.000 314 520.10 8839.04 53422.32 88888.00 2010-11-10 06:13:00.000 314 520.30 8839.77 53422.20 88888.00 2010-11-10 06:14:00.000 314 520.58 8839.47 53422.88 88888.00 2010-11-10 06:15:00.000 314 520.60 8840.58 53423.32 88888.00 2010-11-10 06:16:00.000 314 520.70 8841.18 53424.05 88888.00 2010-11-10 06:17:00.000 314 520.71 8841.22 53425.13 88888.00 2010-11-10 06:18:00.000 314 520.96 8840.64 53426.34 88888.00 2010-11-10 06:19:00.000 314 521.12 8838.54 53427.47 88888.00 2010-11-10 06:20:00.000 314 521.23 8837.16 53427.51 88888.00 2010-11-10 06:21:00.000 314 521.83 8836.79 53428.03 88888.00 2010-11-10 06:22:00.000 314 522.37 8837.02 53428.87 88888.00 2010-11-10 06:23:00.000 314 522.75 8837.52 53429.68 88888.00 2010-11-10 06:24:00.000 314 523.05 8837.85 53430.20 88888.00 2010-11-10 06:25:00.000 314 523.11 8837.42 53430.56 88888.00 2010-11-10 06:26:00.000 314 522.90 8835.85 53430.65 88888.00 2010-11-10 06:27:00.000 314 522.46 8833.33 53429.96 88888.00 2010-11-10 06:28:00.000 314 522.69 8832.70 53428.43 88888.00 2010-11-10 06:29:00.000 314 522.60 8833.02 53427.10 88888.00 2010-11-10 06:30:00.000 314 522.22 8832.84 53426.18 88888.00 2010-11-10 06:31:00.000 314 521.85 8831.98 53425.17 88888.00 2010-11-10 06:32:00.000 314 521.97 8830.40 53424.17 88888.00 2010-11-10 06:33:00.000 314 522.11 8827.90 53423.64 88888.00 2010-11-10 06:34:00.000 314 522.70 8826.70 53422.96 88888.00 2010-11-10 06:35:00.000 314 523.23 8828.88 53422.52 88888.00 2010-11-10 06:36:00.000 314 523.16 8832.09 53422.48 88888.00 2010-11-10 06:37:00.000 314 522.53 8834.28 53422.56 88888.00 2010-11-10 06:38:00.000 314 521.81 8835.12 53422.64 88888.00 2010-11-10 06:39:00.000 314 521.59 8833.76 53422.96 88888.00 2010-11-10 06:40:00.000 314 521.98 8832.82 53423.00 88888.00 2010-11-10 06:41:00.000 314 522.10 8832.67 53423.00 88888.00 2010-11-10 06:42:00.000 314 521.87 8833.65 53422.68 88888.00 2010-11-10 06:43:00.000 314 521.59 8835.78 53422.72 88888.00 2010-11-10 06:44:00.000 314 521.36 8836.45 53423.56 88888.00 2010-11-10 06:45:00.000 314 521.50 8836.06 53424.13 88888.00 2010-11-10 06:46:00.000 314 521.49 8834.98 53424.49 88888.00 2010-11-10 06:47:00.000 314 521.21 8834.53 53424.21 88888.00 2010-11-10 06:48:00.000 314 520.96 8834.87 53424.05 88888.00 2010-11-10 06:49:00.000 314 521.06 8835.56 53423.93 88888.00 2010-11-10 06:50:00.000 314 521.23 8837.04 53424.29 88888.00 2010-11-10 06:51:00.000 314 521.31 8838.39 53424.97 88888.00 2010-11-10 06:52:00.000 314 521.52 8837.41 53425.82 88888.00 2010-11-10 06:53:00.000 314 521.79 8836.15 53426.62 88888.00 2010-11-10 06:54:00.000 314 521.78 8837.26 53427.27 88888.00 2010-11-10 06:55:00.000 314 521.37 8839.07 53428.15 88888.00 2010-11-10 06:56:00.000 314 521.19 8839.18 53428.79 88888.00 2010-11-10 06:57:00.000 314 521.51 8838.80 53428.71 88888.00 2010-11-10 06:58:00.000 314 521.68 8837.62 53428.92 88888.00 2010-11-10 06:59:00.000 314 521.92 8835.28 53429.04 88888.00 2010-11-10 07:00:00.000 314 522.03 8834.77 53428.07 88888.00 2010-11-10 07:01:00.000 314 522.05 8835.97 53428.03 88888.00 2010-11-10 07:02:00.000 314 521.85 8837.98 53428.11 88888.00 2010-11-10 07:03:00.000 314 521.38 8837.48 53428.55 88888.00 2010-11-10 07:04:00.000 314 521.09 8836.63 53427.99 88888.00 2010-11-10 07:05:00.000 314 521.32 8836.25 53427.31 88888.00 2010-11-10 07:06:00.000 314 521.62 8836.54 53427.10 88888.00 2010-11-10 07:07:00.000 314 521.41 8836.25 53427.27 88888.00 2010-11-10 07:08:00.000 314 521.25 8836.28 53427.14 88888.00 2010-11-10 07:09:00.000 314 521.30 8836.52 53426.90 88888.00 2010-11-10 07:10:00.000 314 521.36 8836.53 53427.19 88888.00 2010-11-10 07:11:00.000 314 521.34 8835.65 53427.14 88888.00 2010-11-10 07:12:00.000 314 521.26 8835.29 53426.74 88888.00 2010-11-10 07:13:00.000 314 521.13 8835.20 53426.42 88888.00 2010-11-10 07:14:00.000 314 520.93 8834.99 53425.98 88888.00 2010-11-10 07:15:00.000 314 520.90 8835.43 53425.94 88888.00 2010-11-10 07:16:00.000 314 521.07 8836.55 53426.46 88888.00 2010-11-10 07:17:00.000 314 521.21 8836.60 53427.39 88888.00 2010-11-10 07:18:00.000 314 521.23 8835.45 53427.99 88888.00 2010-11-10 07:19:00.000 314 521.12 8834.45 53427.55 88888.00 2010-11-10 07:20:00.000 314 521.10 8834.48 53427.39 88888.00 2010-11-10 07:21:00.000 314 521.21 8834.85 53427.23 88888.00 2010-11-10 07:22:00.000 314 521.47 8835.78 53427.27 88888.00 2010-11-10 07:23:00.000 314 521.73 8835.55 53427.95 88888.00 2010-11-10 07:24:00.000 314 521.95 8834.77 53428.47 88888.00 2010-11-10 07:25:00.000 314 522.23 8835.86 53428.63 88888.00 2010-11-10 07:26:00.000 314 521.85 8835.92 53429.56 88888.00 2010-11-10 07:27:00.000 314 521.36 8834.14 53429.64 88888.00 2010-11-10 07:28:00.000 314 521.63 8833.28 53428.96 88888.00 2010-11-10 07:29:00.000 314 522.40 8833.52 53428.83 88888.00 2010-11-10 07:30:00.000 314 522.89 8834.82 53429.16 88888.00 2010-11-10 07:31:00.000 314 522.53 8835.79 53429.72 88888.00 2010-11-10 07:32:00.000 314 521.73 8835.15 53430.16 88888.00 2010-11-10 07:33:00.000 314 520.94 8833.64 53429.72 88888.00 2010-11-10 07:34:00.000 314 520.80 8833.12 53429.00 88888.00 2010-11-10 07:35:00.000 314 521.12 8833.89 53428.75 88888.00 2010-11-10 07:36:00.000 314 521.10 8834.52 53428.92 88888.00 2010-11-10 07:37:00.000 314 520.87 8833.72 53429.16 88888.00 2010-11-10 07:38:00.000 314 521.21 8832.58 53429.12 88888.00 2010-11-10 07:39:00.000 314 521.72 8833.32 53429.04 88888.00 2010-11-10 07:40:00.000 314 522.01 8834.97 53429.52 88888.00 2010-11-10 07:41:00.000 314 521.86 8835.12 53430.32 88888.00 2010-11-10 07:42:00.000 314 522.01 8835.41 53430.73 88888.00 2010-11-10 07:43:00.000 314 521.90 8835.16 53431.49 88888.00 2010-11-10 07:44:00.000 314 521.73 8834.24 53431.85 88888.00 2010-11-10 07:45:00.000 314 521.51 8834.15 53431.85 88888.00 2010-11-10 07:46:00.000 314 521.18 8833.89 53431.81 88888.00 2010-11-10 07:47:00.000 314 520.98 8832.85 53431.45 88888.00 2010-11-10 07:48:00.000 314 521.16 8832.78 53430.89 88888.00 2010-11-10 07:49:00.000 314 521.27 8832.94 53430.56 88888.00 2010-11-10 07:50:00.000 314 521.08 8832.02 53430.48 88888.00 2010-11-10 07:51:00.000 314 520.77 8831.21 53429.64 88888.00 2010-11-10 07:52:00.000 314 520.62 8830.56 53429.12 88888.00 2010-11-10 07:53:00.000 314 520.31 8829.43 53428.63 88888.00 2010-11-10 07:54:00.000 314 520.55 8828.05 53428.23 88888.00 2010-11-10 07:55:00.000 314 521.05 8829.35 53427.63 88888.00 2010-11-10 07:56:00.000 314 520.95 8831.34 53427.83 88888.00 2010-11-10 07:57:00.000 314 520.47 8831.71 53428.71 88888.00 2010-11-10 07:58:00.000 314 520.08 8832.00 53428.83 88888.00 2010-11-10 07:59:00.000 314 520.06 8831.84 53429.28 88888.00 2010-11-10 08:00:00.000 314 519.96 8831.48 53429.68 88888.00 2010-11-10 08:01:00.000 314 520.14 8832.17 53429.96 88888.00 2010-11-10 08:02:00.000 314 520.56 8832.51 53430.69 88888.00 2010-11-10 08:03:00.000 314 521.00 8832.25 53431.61 88888.00 2010-11-10 08:04:00.000 314 521.21 8832.46 53432.09 88888.00 2010-11-10 08:05:00.000 314 521.32 8832.55 53431.77 88888.00 2010-11-10 08:06:00.000 314 521.18 8832.46 53431.41 88888.00 2010-11-10 08:07:00.000 314 521.12 8832.10 53430.81 88888.00 2010-11-10 08:08:00.000 314 520.79 8832.40 53430.32 88888.00 2010-11-10 08:09:00.000 314 520.31 8832.93 53429.88 88888.00 2010-11-10 08:10:00.000 314 519.74 8832.70 53429.92 88888.00 2010-11-10 08:11:00.000 314 519.65 8832.02 53430.12 88888.00 2010-11-10 08:12:00.000 314 520.21 8831.81 53430.97 88888.00 2010-11-10 08:13:00.000 314 520.90 8831.77 53431.61 88888.00 2010-11-10 08:14:00.000 314 521.30 8831.08 53432.46 88888.00 2010-11-10 08:15:00.000 314 521.36 8831.16 53432.66 88888.00 2010-11-10 08:16:00.000 314 521.64 8832.17 53432.58 88888.00 2010-11-10 08:17:00.000 314 521.47 8831.76 53432.94 88888.00 2010-11-10 08:18:00.000 314 521.42 8832.79 53432.66 88888.00 2010-11-10 08:19:00.000 314 521.59 8833.99 53433.30 88888.00 2010-11-10 08:20:00.000 314 521.54 8833.55 53434.47 88888.00 2010-11-10 08:21:00.000 314 521.58 8833.68 53435.19 88888.00 2010-11-10 08:22:00.000 314 522.02 8835.29 53435.92 88888.00 2010-11-10 08:23:00.000 314 521.97 8833.97 53437.57 88888.00 2010-11-10 08:24:00.000 314 522.53 8832.30 53437.65 88888.00 2010-11-10 08:25:00.000 314 523.17 8830.90 53438.53 88888.00 2010-11-10 08:26:00.000 314 523.11 8828.31 53438.61 88888.00 2010-11-10 08:27:00.000 314 523.12 8828.75 53436.20 88888.00 2010-11-10 08:28:00.000 314 522.66 8830.16 53433.38 88888.00 2010-11-10 08:29:00.000 314 522.15 8831.00 53431.13 88888.00 2010-11-10 08:30:00.000 314 521.01 8831.50 53428.75 88888.00 2010-11-10 08:31:00.000 314 519.32 8831.81 53426.62 88888.00 2010-11-10 08:32:00.000 314 518.08 8830.59 53425.01 88888.00 2010-11-10 08:33:00.000 314 517.48 8828.01 53423.81 88888.00 2010-11-10 08:34:00.000 314 518.42 8827.94 53424.09 88888.00 2010-11-10 08:35:00.000 314 519.97 8828.30 53426.14 88888.00 2010-11-10 08:36:00.000 314 521.23 8829.76 53429.20 88888.00 2010-11-10 08:37:00.000 314 522.06 8830.12 53432.50 88888.00 2010-11-10 08:38:00.000 314 522.07 8829.81 53434.43 88888.00 2010-11-10 08:39:00.000 314 521.50 8828.34 53434.83 88888.00 2010-11-10 08:40:00.000 314 520.95 8827.28 53434.23 88888.00 2010-11-10 08:41:00.000 314 520.67 8826.35 53433.34 88888.00 2010-11-10 08:42:00.000 314 520.72 8825.48 53432.70 88888.00 2010-11-10 08:43:00.000 314 521.21 8826.38 53431.65 88888.00 2010-11-10 08:44:00.000 314 521.39 8827.78 53431.17 88888.00 2010-11-10 08:45:00.000 314 521.20 8828.45 53430.28 88888.00 2010-11-10 08:46:00.000 314 521.03 8829.95 53429.80 88888.00 2010-11-10 08:47:00.000 314 520.82 8830.33 53429.96 88888.00 2010-11-10 08:48:00.000 314 520.60 8829.57 53430.48 88888.00 2010-11-10 08:49:00.000 314 520.54 8828.85 53430.89 88888.00 2010-11-10 08:50:00.000 314 520.39 8828.56 53431.13 88888.00 2010-11-10 08:51:00.000 314 519.92 8828.70 53430.85 88888.00 2010-11-10 08:52:00.000 314 520.30 8830.39 53431.53 88888.00 2010-11-10 08:53:00.000 314 520.49 8829.40 53432.62 88888.00 2010-11-10 08:54:00.000 314 520.87 8828.23 53433.06 88888.00 2010-11-10 08:55:00.000 314 521.11 8827.77 53433.46 88888.00 2010-11-10 08:56:00.000 314 520.77 8826.52 53433.30 88888.00 2010-11-10 08:57:00.000 314 520.14 8825.92 53432.21 88888.00 2010-11-10 08:58:00.000 314 519.25 8825.60 53431.09 88888.00 2010-11-10 08:59:00.000 314 518.96 8825.23 53430.16 88888.00 2010-11-10 09:00:00.000 314 519.23 8825.40 53429.76 88888.00 2010-11-10 09:01:00.000 314 519.64 8825.30 53430.28 88888.00 2010-11-10 09:02:00.000 314 520.53 8826.90 53430.85 88888.00 2010-11-10 09:03:00.000 314 520.96 8828.23 53432.33 88888.00 2010-11-10 09:04:00.000 314 520.78 8827.27 53433.58 88888.00 2010-11-10 09:05:00.000 314 520.11 8825.72 53433.50 88888.00 2010-11-10 09:06:00.000 314 519.75 8824.99 53432.66 88888.00 2010-11-10 09:07:00.000 314 519.34 8824.09 53432.17 88888.00 2010-11-10 09:08:00.000 314 520.09 8825.05 53432.13 88888.00 2010-11-10 09:09:00.000 314 520.41 8826.50 53432.94 88888.00 2010-11-10 09:10:00.000 314 520.79 8827.83 53433.30 88888.00 2010-11-10 09:11:00.000 314 520.92 8827.28 53434.02 88888.00 2010-11-10 09:12:00.000 314 520.71 8826.43 53433.42 88888.00 2010-11-10 09:13:00.000 314 520.43 8825.62 53432.17 88888.00 2010-11-10 09:14:00.000 314 520.06 8824.65 53430.60 88888.00 2010-11-10 09:15:00.000 314 519.67 8825.62 53429.48 88888.00 2010-11-10 09:16:00.000 314 519.55 8826.09 53429.00 88888.00 2010-11-10 09:17:00.000 314 519.45 8825.17 53429.28 88888.00 2010-11-10 09:18:00.000 314 519.43 8824.93 53429.32 88888.00 2010-11-10 09:19:00.000 314 519.45 8824.34 53429.40 88888.00 2010-11-10 09:20:00.000 314 519.33 8822.90 53429.24 88888.00 2010-11-10 09:21:00.000 314 519.61 8823.83 53429.16 88888.00 2010-11-10 09:22:00.000 314 519.86 8823.48 53429.64 88888.00 2010-11-10 09:23:00.000 314 520.01 8824.57 53429.96 88888.00 2010-11-10 09:24:00.000 314 520.15 8825.29 53430.81 88888.00 2010-11-10 09:25:00.000 314 520.38 8824.82 53432.09 88888.00 2010-11-10 09:26:00.000 314 520.53 8824.39 53432.86 88888.00 2010-11-10 09:27:00.000 314 520.52 8824.35 53433.26 88888.00 2010-11-10 09:28:00.000 314 520.11 8823.42 53432.86 88888.00 2010-11-10 09:29:00.000 314 519.72 8823.44 53431.97 88888.00 2010-11-10 09:30:00.000 314 519.42 8822.79 53430.85 88888.00 2010-11-10 09:31:00.000 314 518.92 8822.44 53429.60 88888.00 2010-11-10 09:32:00.000 314 518.82 8823.71 53428.43 88888.00 2010-11-10 09:33:00.000 314 518.77 8825.02 53428.35 88888.00 2010-11-10 09:34:00.000 314 518.64 8825.37 53428.51 88888.00 2010-11-10 09:35:00.000 314 518.85 8826.25 53429.20 88888.00 2010-11-10 09:36:00.000 314 518.99 8825.71 53430.28 88888.00 2010-11-10 09:37:00.000 314 519.20 8826.31 53430.77 88888.00 2010-11-10 09:38:00.000 314 519.08 8827.26 53431.25 88888.00 2010-11-10 09:39:00.000 314 519.10 8826.78 53432.17 88888.00 2010-11-10 09:40:00.000 314 519.13 8823.49 53432.74 88888.00 2010-11-10 09:41:00.000 314 518.95 8821.21 53432.09 88888.00 2010-11-10 09:42:00.000 314 519.04 8820.74 53431.01 88888.00 2010-11-10 09:43:00.000 314 518.77 8820.60 53430.12 88888.00 2010-11-10 09:44:00.000 314 518.49 8823.06 53428.92 88888.00 2010-11-10 09:45:00.000 314 518.44 8824.44 53429.20 88888.00 2010-11-10 09:46:00.000 314 518.61 8825.57 53430.08 88888.00 2010-11-10 09:47:00.000 314 519.13 8826.51 53431.21 88888.00 2010-11-10 09:48:00.000 314 519.74 8826.70 53433.10 88888.00 2010-11-10 09:49:00.000 314 520.26 8825.85 53434.79 88888.00 2010-11-10 09:50:00.000 314 520.41 8824.35 53435.67 88888.00 2010-11-10 09:51:00.000 314 520.21 8822.91 53435.84 88888.00 2010-11-10 09:52:00.000 314 519.68 8822.32 53434.71 88888.00 2010-11-10 09:53:00.000 314 518.83 8822.68 53432.90 88888.00 2010-11-10 09:54:00.000 314 518.51 8823.02 53431.85 88888.00 2010-11-10 09:55:00.000 314 518.41 8824.48 53430.85 88888.00 2010-11-10 09:56:00.000 314 518.51 8825.16 53431.29 88888.00 2010-11-10 09:57:00.000 314 518.95 8824.95 53432.38 88888.00 2010-11-10 09:58:00.000 314 519.33 8824.33 53433.14 88888.00 2010-11-10 09:59:00.000 314 519.68 8823.28 53434.02 88888.00 2010-11-10 10:00:00.000 314 519.67 8821.53 53434.71 88888.00 2010-11-10 10:01:00.000 314 519.31 8820.16 53434.51 88888.00 2010-11-10 10:02:00.000 314 518.95 8820.61 53433.66 88888.00 2010-11-10 10:03:00.000 314 518.78 8821.60 53433.34 88888.00 2010-11-10 10:04:00.000 314 518.95 8822.84 53433.58 88888.00 2010-11-10 10:05:00.000 314 519.12 8824.04 53434.11 88888.00 2010-11-10 10:06:00.000 314 519.00 8824.67 53434.79 88888.00 2010-11-10 10:07:00.000 314 518.96 8825.27 53435.43 88888.00 2010-11-10 10:08:00.000 314 518.83 8826.25 53435.51 88888.00 2010-11-10 10:09:00.000 314 519.00 8826.74 53435.80 88888.00 2010-11-10 10:10:00.000 314 519.25 8825.12 53436.32 88888.00 2010-11-10 10:11:00.000 314 519.33 8822.30 53436.40 88888.00 2010-11-10 10:12:00.000 314 519.18 8820.19 53435.71 88888.00 2010-11-10 10:13:00.000 314 518.99 8819.78 53434.51 88888.00 2010-11-10 10:14:00.000 314 518.69 8821.51 53433.54 88888.00 2010-11-10 10:15:00.000 314 518.32 8823.52 53432.82 88888.00 2010-11-10 10:16:00.000 314 518.04 8825.06 53432.50 88888.00 2010-11-10 10:17:00.000 314 517.90 8824.85 53432.54 88888.00 2010-11-10 10:18:00.000 314 517.65 8824.56 53432.25 88888.00 2010-11-10 10:19:00.000 314 517.47 8824.20 53432.25 88888.00 2010-11-10 10:20:00.000 314 517.43 8824.47 53432.21 88888.00 2010-11-10 10:21:00.000 314 517.44 8825.31 53432.33 88888.00 2010-11-10 10:22:00.000 314 517.40 8826.62 53432.29 88888.00 2010-11-10 10:23:00.000 314 517.53 8828.09 53432.94 88888.00 2010-11-10 10:24:00.000 314 517.51 8828.37 53433.62 88888.00 2010-11-10 10:25:00.000 314 517.75 8828.62 53433.70 88888.00 2010-11-10 10:26:00.000 314 517.97 8828.32 53434.23 88888.00 2010-11-10 10:27:00.000 314 518.03 8827.76 53434.07 88888.00 2010-11-10 10:28:00.000 314 517.77 8826.44 53434.07 88888.00 2010-11-10 10:29:00.000 314 517.59 8826.19 53433.30 88888.00 2010-11-10 10:30:00.000 314 517.57 8824.88 53432.98 88888.00 2010-11-10 10:31:00.000 314 517.61 8823.37 53432.82 88888.00 2010-11-10 10:32:00.000 314 517.76 8823.49 53432.29 88888.00 2010-11-10 10:33:00.000 314 517.94 8825.45 53432.05 88888.00 2010-11-10 10:34:00.000 314 517.93 8827.08 53432.66 88888.00 2010-11-10 10:35:00.000 314 517.97 8827.48 53433.34 88888.00 2010-11-10 10:36:00.000 314 517.94 8827.48 53434.35 88888.00 2010-11-10 10:37:00.000 314 518.07 8826.41 53434.43 88888.00 2010-11-10 10:38:00.000 314 518.19 8824.71 53434.23 88888.00 2010-11-10 10:39:00.000 314 518.26 8824.28 53434.15 88888.00 2010-11-10 10:40:00.000 314 518.06 8824.07 53433.98 88888.00 2010-11-10 10:41:00.000 314 517.87 8824.41 53433.66 88888.00 2010-11-10 10:42:00.000 314 517.68 8824.09 53433.66 88888.00 2010-11-10 10:43:00.000 314 517.69 8825.08 53433.34 88888.00 2010-11-10 10:44:00.000 314 517.68 8825.44 53433.50 88888.00 2010-11-10 10:45:00.000 314 517.82 8825.25 53433.86 88888.00 2010-11-10 10:46:00.000 314 517.93 8825.21 53434.11 88888.00 2010-11-10 10:47:00.000 314 517.64 8825.08 53434.31 88888.00 2010-11-10 10:48:00.000 314 517.43 8824.91 53434.51 88888.00 2010-11-10 10:49:00.000 314 517.41 8825.07 53434.39 88888.00 2010-11-10 10:50:00.000 314 517.05 8824.73 53434.47 88888.00 2010-11-10 10:51:00.000 314 517.18 8824.42 53434.47 88888.00 2010-11-10 10:52:00.000 314 517.19 8824.94 53434.27 88888.00 2010-11-10 10:53:00.000 314 517.35 8825.06 53434.35 88888.00 2010-11-10 10:54:00.000 314 517.20 8825.10 53434.47 88888.00 2010-11-10 10:55:00.000 314 517.18 8825.61 53434.27 88888.00 2010-11-10 10:56:00.000 314 517.39 8826.66 53434.31 88888.00 2010-11-10 10:57:00.000 314 517.35 8827.69 53434.63 88888.00 2010-11-10 10:58:00.000 314 517.60 8828.50 53434.71 88888.00 2010-11-10 10:59:00.000 314 517.57 8828.41 53435.11 88888.00 2010-11-10 11:00:00.000 314 517.62 8827.38 53435.11 88888.00 2010-11-10 11:01:00.000 314 517.30 8826.49 53434.87 88888.00 2010-11-10 11:02:00.000 314 517.31 8827.01 53434.71 88888.00 2010-11-10 11:03:00.000 314 517.51 8828.37 53434.91 88888.00 2010-11-10 11:04:00.000 314 518.05 8829.79 53435.31 88888.00 2010-11-10 11:05:00.000 314 518.41 8830.05 53436.08 88888.00 2010-11-10 11:06:00.000 314 518.44 8829.53 53436.32 88888.00 2010-11-10 11:07:00.000 314 518.51 8828.11 53436.56 88888.00 2010-11-10 11:08:00.000 314 518.32 8827.06 53436.44 88888.00 2010-11-10 11:09:00.000 314 517.97 8826.45 53436.12 88888.00 2010-11-10 11:10:00.000 314 517.92 8826.21 53435.96 88888.00 2010-11-10 11:11:00.000 314 517.95 8826.65 53435.80 88888.00 2010-11-10 11:12:00.000 314 517.81 8826.48 53435.59 88888.00 2010-11-10 11:13:00.000 314 517.75 8826.28 53435.23 88888.00 2010-11-10 11:14:00.000 314 517.78 8826.91 53434.51 88888.00 2010-11-10 11:15:00.000 314 517.78 8826.68 53434.31 88888.00 2010-11-10 11:16:00.000 314 517.93 8827.28 53434.47 88888.00 2010-11-10 11:17:00.000 314 517.95 8827.88 53434.71 88888.00 2010-11-10 11:18:00.000 314 517.85 8827.48 53435.03 88888.00 2010-11-10 11:19:00.000 314 517.82 8827.83 53434.83 88888.00 2010-11-10 11:20:00.000 314 517.56 8828.37 53434.55 88888.00 2010-11-10 11:21:00.000 314 517.48 8828.89 53434.31 88888.00 2010-11-10 11:22:00.000 314 517.51 8830.44 53434.19 88888.00 2010-11-10 11:23:00.000 314 517.35 8831.27 53434.43 88888.00 2010-11-10 11:24:00.000 314 517.38 8831.98 53434.43 88888.00 2010-11-10 11:25:00.000 314 517.47 8833.58 53434.31 88888.00 2010-11-10 11:26:00.000 314 517.44 8833.97 53434.31 88888.00 2010-11-10 11:27:00.000 314 517.53 8834.14 53434.51 88888.00 2010-11-10 11:28:00.000 314 517.44 8833.34 53434.55 88888.00 2010-11-10 11:29:00.000 314 517.36 8831.82 53434.31 88888.00 2010-11-10 11:30:00.000 314 517.28 8831.10 53433.54 88888.00 2010-11-10 11:31:00.000 314 517.14 8830.98 53432.90 88888.00 2010-11-10 11:32:00.000 314 517.05 8831.29 53432.54 88888.00 2010-11-10 11:33:00.000 314 516.97 8832.12 53432.42 88888.00 2010-11-10 11:34:00.000 314 516.98 8832.40 53432.50 88888.00 2010-11-10 11:35:00.000 314 517.19 8832.49 53432.82 88888.00 2010-11-10 11:36:00.000 314 517.18 8832.21 53432.70 88888.00 2010-11-10 11:37:00.000 314 517.06 8831.97 53432.62 88888.00 2010-11-10 11:38:00.000 314 516.79 8832.59 53432.58 88888.00 2010-11-10 11:39:00.000 314 516.53 8833.09 53432.54 88888.00 2010-11-10 11:40:00.000 314 516.33 8833.88 53432.70 88888.00 2010-11-10 11:41:00.000 314 516.17 8834.35 53432.74 88888.00 2010-11-10 11:42:00.000 314 516.36 8833.76 53433.02 88888.00 2010-11-10 11:43:00.000 314 516.53 8834.05 53433.02 88888.00 2010-11-10 11:44:00.000 314 516.59 8834.01 53432.86 88888.00 2010-11-10 11:45:00.000 314 516.79 8833.42 53432.94 88888.00 2010-11-10 11:46:00.000 314 516.70 8833.18 53432.62 88888.00 2010-11-10 11:47:00.000 314 516.58 8832.62 53432.46 88888.00 2010-11-10 11:48:00.000 314 516.34 8832.41 53432.38 88888.00 2010-11-10 11:49:00.000 314 516.28 8832.56 53431.93 88888.00 2010-11-10 11:50:00.000 314 516.40 8832.37 53431.89 88888.00 2010-11-10 11:51:00.000 314 516.39 8832.49 53431.93 88888.00 2010-11-10 11:52:00.000 314 516.14 8832.64 53431.45 88888.00 2010-11-10 11:53:00.000 314 516.24 8833.16 53431.33 88888.00 2010-11-10 11:54:00.000 314 516.13 8833.67 53431.21 88888.00 2010-11-10 11:55:00.000 314 516.13 8833.87 53431.33 88888.00 2010-11-10 11:56:00.000 314 516.40 8834.04 53431.69 88888.00 2010-11-10 11:57:00.000 314 516.48 8834.52 53431.61 88888.00 2010-11-10 11:58:00.000 314 516.43 8835.16 53431.25 88888.00 2010-11-10 11:59:00.000 314 516.28 8835.11 53431.01 88888.00 2010-11-10 12:00:00.000 314 516.35 8834.79 53430.77 88888.00 2010-11-10 12:01:00.000 314 516.61 8834.49 53430.77 88888.00 2010-11-10 12:02:00.000 314 516.88 8835.18 53430.89 88888.00 2010-11-10 12:03:00.000 314 516.89 8835.66 53431.13 88888.00 2010-11-10 12:04:00.000 314 516.86 8835.73 53430.97 88888.00 2010-11-10 12:05:00.000 314 517.00 8835.78 53431.25 88888.00 2010-11-10 12:06:00.000 314 517.17 8834.52 53431.77 88888.00 2010-11-10 12:07:00.000 314 517.11 8833.68 53432.13 88888.00 2010-11-10 12:08:00.000 314 516.85 8833.43 53432.05 88888.00 2010-11-10 12:09:00.000 314 516.84 8832.99 53432.09 88888.00 2010-11-10 12:10:00.000 314 516.81 8833.07 53431.93 88888.00 2010-11-10 12:11:00.000 314 516.71 8833.94 53431.45 88888.00 2010-11-10 12:12:00.000 314 516.50 8835.12 53431.13 88888.00 2010-11-10 12:13:00.000 314 516.32 8834.87 53431.21 88888.00 2010-11-10 12:14:00.000 314 516.45 8834.00 53431.61 88888.00 2010-11-10 12:15:00.000 314 516.71 8833.58 53432.21 88888.00 2010-11-10 12:16:00.000 314 516.91 8833.15 53432.54 88888.00 2010-11-10 12:17:00.000 314 516.91 8833.19 53432.42 88888.00 2010-11-10 12:18:00.000 314 516.80 8833.46 53431.81 88888.00 2010-11-10 12:19:00.000 314 516.65 8833.74 53431.33 88888.00 2010-11-10 12:20:00.000 314 516.32 8835.71 53430.85 88888.00 2010-11-10 12:21:00.000 314 516.05 8836.37 53431.09 88888.00 2010-11-10 12:22:00.000 314 515.76 8836.99 53431.09 88888.00 2010-11-10 12:23:00.000 314 515.50 8837.85 53430.73 88888.00 2010-11-10 12:24:00.000 314 515.63 8837.66 53430.60 88888.00 2010-11-10 12:25:00.000 314 515.95 8837.80 53431.01 88888.00 2010-11-10 12:26:00.000 314 516.27 8837.29 53431.37 88888.00 2010-11-10 12:27:00.000 314 516.60 8836.91 53431.97 88888.00 2010-11-10 12:28:00.000 314 516.58 8835.36 53432.42 88888.00 2010-11-10 12:29:00.000 314 516.38 8834.95 53432.17 88888.00 2010-11-10 12:30:00.000 314 516.07 8834.62 53431.49 88888.00 2010-11-10 12:31:00.000 314 516.44 8835.12 53431.85 88888.00 2010-11-10 12:32:00.000 314 516.82 8835.18 53432.50 88888.00 2010-11-10 12:33:00.000 314 516.93 8835.22 53433.18 88888.00 2010-11-10 12:34:00.000 314 516.92 8834.27 53433.70 88888.00 2010-11-10 12:35:00.000 314 516.52 8833.45 53433.26 88888.00 2010-11-10 12:36:00.000 314 516.31 8832.64 53432.66 88888.00 2010-11-10 12:37:00.000 314 516.55 8832.90 53432.09 88888.00 2010-11-10 12:38:00.000 314 516.69 8834.02 53432.21 88888.00 2010-11-10 12:39:00.000 314 516.84 8834.74 53433.02 88888.00 2010-11-10 12:40:00.000 314 516.86 8834.10 53433.58 88888.00 2010-11-10 12:41:00.000 314 516.76 8833.18 53433.50 88888.00 2010-11-10 12:42:00.000 314 516.74 8833.18 53432.90 88888.00 2010-11-10 12:43:00.000 314 516.85 8833.31 53432.54 88888.00 2010-11-10 12:44:00.000 314 516.92 8833.75 53432.58 88888.00 2010-11-10 12:45:00.000 314 516.99 8834.87 53432.66 88888.00 2010-11-10 12:46:00.000 314 516.96 8836.34 53433.38 88888.00 2010-11-10 12:47:00.000 314 516.75 8836.96 53433.70 88888.00 2010-11-10 12:48:00.000 314 516.61 8836.87 53434.27 88888.00 2010-11-10 12:49:00.000 314 516.59 8837.31 53434.51 88888.00 2010-11-10 12:50:00.000 314 516.50 8837.19 53434.59 88888.00 2010-11-10 12:51:00.000 314 516.43 8837.10 53434.59 88888.00 2010-11-10 12:52:00.000 314 516.32 8837.73 53434.79 88888.00 2010-11-10 12:53:00.000 314 516.41 8837.62 53435.27 88888.00 2010-11-10 12:54:00.000 314 516.64 8837.47 53435.75 88888.00 2010-11-10 12:55:00.000 314 516.60 8836.83 53435.43 88888.00 2010-11-10 12:56:00.000 314 516.85 8836.77 53435.11 88888.00 2010-11-10 12:57:00.000 314 516.70 8837.63 53434.43 88888.00 2010-11-10 12:58:00.000 314 516.60 8838.42 53434.11 88888.00 2010-11-10 12:59:00.000 314 516.50 8839.10 53434.47 88888.00 2010-11-10 13:00:00.000 314 516.38 8839.37 53434.75 88888.00 2010-11-10 13:01:00.000 314 516.31 8838.45 53435.15 88888.00 2010-11-10 13:02:00.000 314 516.27 8837.73 53435.31 88888.00 2010-11-10 13:03:00.000 314 516.43 8837.06 53435.11 88888.00 2010-11-10 13:04:00.000 314 516.69 8836.24 53435.19 88888.00 2010-11-10 13:05:00.000 314 516.86 8836.29 53434.75 88888.00 2010-11-10 13:06:00.000 314 516.92 8838.04 53434.51 88888.00 2010-11-10 13:07:00.000 314 516.79 8838.91 53434.51 88888.00 2010-11-10 13:08:00.000 314 516.67 8838.98 53435.15 88888.00 2010-11-10 13:09:00.000 314 516.87 8836.81 53435.71 88888.00 2010-11-10 13:10:00.000 314 517.07 8836.42 53435.51 88888.00 2010-11-10 13:11:00.000 314 517.21 8835.95 53435.35 88888.00 2010-11-10 13:12:00.000 314 517.21 8835.71 53434.55 88888.00 2010-11-10 13:13:00.000 314 517.02 8837.09 53433.78 88888.00 2010-11-10 13:14:00.000 314 517.21 8837.66 53434.39 88888.00 2010-11-10 13:15:00.000 314 517.11 8837.02 53434.35 88888.00 2010-11-10 13:16:00.000 314 516.94 8836.97 53434.15 88888.00 2010-11-10 13:17:00.000 314 517.33 8838.30 53433.98 88888.00 2010-11-10 13:18:00.000 314 517.47 8838.11 53434.51 88888.00 2010-11-10 13:19:00.000 314 517.79 8837.09 53434.83 88888.00 2010-11-10 13:20:00.000 314 517.42 8837.63 53434.63 88888.00 2010-11-10 13:21:00.000 314 517.03 8837.85 53434.35 88888.00 2010-11-10 13:22:00.000 314 516.77 8837.40 53434.23 88888.00 2010-11-10 13:23:00.000 314 516.58 8838.46 53433.66 88888.00 2010-11-10 13:24:00.000 314 516.69 8840.54 53433.54 88888.00 2010-11-10 13:25:00.000 314 517.07 8841.71 53434.83 88888.00 2010-11-10 13:26:00.000 314 517.52 8840.26 53436.44 88888.00 2010-11-10 13:27:00.000 314 517.57 8838.79 53437.04 88888.00 2010-11-10 13:28:00.000 314 517.61 8838.48 53436.96 88888.00 2010-11-10 13:29:00.000 314 517.87 8838.61 53436.68 88888.00 2010-11-10 13:30:00.000 314 517.98 8839.65 53435.63 88888.00 2010-11-10 13:31:00.000 314 518.04 8841.76 53434.95 88888.00 2010-11-10 13:32:00.000 314 517.80 8842.46 53434.79 88888.00 2010-11-10 13:33:00.000 314 517.66 8842.10 53435.39 88888.00 2010-11-10 13:34:00.000 314 517.64 8843.01 53435.71 88888.00 2010-11-10 13:35:00.000 314 518.02 8842.87 53436.08 88888.00 2010-11-10 13:36:00.000 314 518.25 8842.13 53436.24 88888.00 2010-11-10 13:37:00.000 314 517.85 8841.87 53435.75 88888.00 2010-11-10 13:38:00.000 314 517.58 8842.37 53434.83 88888.00 2010-11-10 13:39:00.000 314 517.20 8841.67 53434.87 88888.00 2010-11-10 13:40:00.000 314 517.14 8840.84 53434.95 88888.00 2010-11-10 13:41:00.000 314 517.26 8840.49 53435.31 88888.00 2010-11-10 13:42:00.000 314 517.19 8840.32 53434.99 88888.00 2010-11-10 13:43:00.000 314 517.19 8840.92 53434.27 88888.00 2010-11-10 13:44:00.000 314 517.13 8840.84 53433.70 88888.00 2010-11-10 13:45:00.000 314 517.04 8840.59 53433.30 88888.00 2010-11-10 13:46:00.000 314 516.99 8840.71 53433.06 88888.00 2010-11-10 13:47:00.000 314 517.22 8842.07 53432.66 88888.00 2010-11-10 13:48:00.000 314 517.25 8841.84 53432.50 88888.00 2010-11-10 13:49:00.000 314 517.25 8842.04 53432.38 88888.00 2010-11-10 13:50:00.000 314 517.38 8841.53 53432.50 88888.00 2010-11-10 13:51:00.000 314 517.42 8841.45 53432.86 88888.00 2010-11-10 13:52:00.000 314 517.43 8841.29 53432.94 88888.00 2010-11-10 13:53:00.000 314 517.36 8842.04 53432.70 88888.00 2010-11-10 13:54:00.000 314 517.32 8841.24 53432.98 88888.00 2010-11-10 13:55:00.000 314 517.07 8840.59 53432.38 88888.00 2010-11-10 13:56:00.000 314 516.83 8840.15 53432.29 88888.00 2010-11-10 13:57:00.000 314 516.93 8840.15 53431.97 88888.00 2010-11-10 13:58:00.000 314 517.10 8840.44 53432.09 88888.00 2010-11-10 13:59:00.000 314 517.16 8840.84 53432.62 88888.00 2010-11-10 14:00:00.000 314 517.31 8840.65 53433.06 88888.00 2010-11-10 14:01:00.000 314 517.23 8840.60 53432.86 88888.00 2010-11-10 14:02:00.000 314 517.30 8840.13 53432.74 88888.00 2010-11-10 14:03:00.000 314 517.40 8840.41 53432.66 88888.00 2010-11-10 14:04:00.000 314 517.35 8841.21 53432.42 88888.00 2010-11-10 14:05:00.000 314 517.29 8841.80 53432.50 88888.00 2010-11-10 14:06:00.000 314 517.19 8841.95 53432.70 88888.00 2010-11-10 14:07:00.000 314 517.25 8842.35 53433.10 88888.00 2010-11-10 14:08:00.000 314 517.05 8843.02 53433.30 88888.00 2010-11-10 14:09:00.000 314 516.92 8842.26 53433.86 88888.00 2010-11-10 14:10:00.000 314 516.94 8841.82 53433.78 88888.00 2010-11-10 14:11:00.000 314 517.27 8841.80 53434.07 88888.00 2010-11-10 14:12:00.000 314 517.26 8842.59 53433.26 88888.00 2010-11-10 14:13:00.000 314 517.14 8842.71 53432.70 88888.00 2010-11-10 14:14:00.000 314 517.02 8843.10 53432.17 88888.00 2010-11-10 14:15:00.000 314 516.92 8843.85 53431.57 88888.00 2010-11-10 14:16:00.000 314 516.74 8845.31 53430.89 88888.00 2010-11-10 14:17:00.000 314 516.45 8845.89 53430.65 88888.00 2010-11-10 14:18:00.000 314 516.24 8845.84 53429.96 88888.00 2010-11-10 14:19:00.000 314 516.15 8846.00 53429.56 88888.00 2010-11-10 14:20:00.000 314 515.71 8845.73 53429.24 88888.00 2010-11-10 14:21:00.000 314 515.59 8845.21 53429.68 88888.00 2010-11-10 14:22:00.000 314 515.53 8845.41 53430.36 88888.00 2010-11-10 14:23:00.000 314 515.69 8845.93 53431.49 88888.00 2010-11-10 14:24:00.000 314 515.73 8846.77 53432.46 88888.00 2010-11-10 14:25:00.000 314 515.69 8847.96 53433.46 88888.00 2010-11-10 14:26:00.000 314 515.87 8848.37 53434.79 88888.00 2010-11-10 14:27:00.000 314 515.83 8848.09 53435.39 88888.00 2010-11-10 14:28:00.000 314 515.89 8848.33 53435.47 88888.00 2010-11-10 14:29:00.000 314 516.14 8848.86 53435.67 88888.00 2010-11-10 14:30:00.000 314 516.43 8850.10 53435.88 88888.00 2010-11-10 14:31:00.000 314 516.23 8851.17 53436.04 88888.00 2010-11-10 14:32:00.000 314 515.78 8851.11 53435.43 88888.00 2010-11-10 14:33:00.000 314 514.99 8850.99 53434.75 88888.00 2010-11-10 14:34:00.000 314 514.63 8850.45 53434.63 88888.00 2010-11-10 14:35:00.000 314 514.90 8850.11 53434.99 88888.00 2010-11-10 14:36:00.000 314 515.13 8850.28 53435.59 88888.00 2010-11-10 14:37:00.000 314 515.16 8850.64 53435.84 88888.00 2010-11-10 14:38:00.000 314 515.33 8850.21 53437.57 88888.00 2010-11-10 14:39:00.000 314 515.89 8849.88 53439.50 88888.00 2010-11-10 14:40:00.000 314 516.35 8849.50 53440.54 88888.00 2010-11-10 14:41:00.000 314 516.61 8848.64 53440.30 88888.00 2010-11-10 14:42:00.000 314 516.86 8848.30 53438.69 88888.00 2010-11-10 14:43:00.000 314 516.83 8849.13 53437.36 88888.00 2010-11-10 14:44:00.000 314 516.51 8849.83 53436.08 88888.00 2010-11-10 14:45:00.000 314 516.21 8850.33 53435.75 88888.00 2010-11-10 14:46:00.000 314 515.92 8850.24 53436.24 88888.00 2010-11-10 14:47:00.000 314 515.83 8849.36 53436.88 88888.00 2010-11-10 14:48:00.000 314 516.08 8848.46 53437.61 88888.00 2010-11-10 14:49:00.000 314 516.50 8847.68 53437.97 88888.00 2010-11-10 14:50:00.000 314 516.78 8847.86 53438.13 88888.00 2010-11-10 14:51:00.000 314 516.81 8847.94 53437.89 88888.00 2010-11-10 14:52:00.000 314 516.74 8847.69 53437.20 88888.00 2010-11-10 14:53:00.000 314 516.73 8847.18 53436.32 88888.00 2010-11-10 14:54:00.000 314 516.58 8847.01 53435.43 88888.00 2010-11-10 14:55:00.000 314 516.22 8846.63 53434.95 88888.00 2010-11-10 14:56:00.000 314 516.13 8846.43 53435.15 88888.00 2010-11-10 14:57:00.000 314 516.27 8846.00 53435.31 88888.00 2010-11-10 14:58:00.000 314 516.54 8846.29 53435.27 88888.00 2010-11-10 14:59:00.000 314 516.87 8846.19 53435.07 88888.00 2010-11-10 15:00:00.000 314 517.32 8846.69 53434.95 88888.00 2010-11-10 15:01:00.000 314 517.60 8846.67 53435.43 88888.00 2010-11-10 15:02:00.000 314 517.67 8846.95 53435.47 88888.00 2010-11-10 15:03:00.000 314 517.93 8847.91 53436.04 88888.00 2010-11-10 15:04:00.000 314 517.86 8848.07 53435.88 88888.00 2010-11-10 15:05:00.000 314 517.81 8848.50 53434.99 88888.00 2010-11-10 15:06:00.000 314 517.63 8848.61 53434.07 88888.00 2010-11-10 15:07:00.000 314 517.66 8847.98 53433.46 88888.00 2010-11-10 15:08:00.000 314 517.79 8847.59 53433.26 88888.00 2010-11-10 15:09:00.000 314 517.53 8846.98 53433.14 88888.00 2010-11-10 15:10:00.000 314 517.32 8846.49 53432.90 88888.00 2010-11-10 15:11:00.000 314 517.09 8845.92 53433.02 88888.00 2010-11-10 15:12:00.000 314 517.29 8845.22 53433.14 88888.00 2010-11-10 15:13:00.000 314 517.59 8844.92 53433.46 88888.00 2010-11-10 15:14:00.000 314 517.91 8845.05 53433.50 88888.00 2010-11-10 15:15:00.000 314 518.11 8845.10 53433.18 88888.00 2010-11-10 15:16:00.000 314 518.15 8845.18 53432.42 88888.00 2010-11-10 15:17:00.000 314 518.06 8845.77 53431.81 88888.00 2010-11-10 15:18:00.000 314 518.03 8845.42 53431.61 88888.00 2010-11-10 15:19:00.000 314 518.01 8844.42 53431.45 88888.00 2010-11-10 15:20:00.000 314 517.89 8843.78 53430.85 88888.00 2010-11-10 15:21:00.000 314 517.93 8844.14 53430.04 88888.00 2010-11-10 15:22:00.000 314 518.04 8844.50 53429.68 88888.00 2010-11-10 15:23:00.000 314 518.06 8845.30 53429.48 88888.00 2010-11-10 15:24:00.000 314 518.20 8845.54 53429.80 88888.00 2010-11-10 15:25:00.000 314 518.23 8844.95 53430.40 88888.00 2010-11-10 15:26:00.000 314 518.43 8844.80 53430.36 88888.00 2010-11-10 15:27:00.000 314 518.57 8844.69 53430.24 88888.00 2010-11-10 15:28:00.000 314 518.52 8845.00 53429.92 88888.00 2010-11-10 15:29:00.000 314 518.49 8844.92 53429.60 88888.00 2010-11-10 15:30:00.000 314 518.62 8845.53 53429.24 88888.00 2010-11-10 15:31:00.000 314 518.66 8845.65 53429.12 88888.00 2010-11-10 15:32:00.000 314 518.59 8845.40 53428.19 88888.00 2010-11-10 15:33:00.000 314 518.84 8846.97 53427.35 88888.00 2010-11-10 15:34:00.000 314 518.90 8848.52 53427.27 88888.00 2010-11-10 15:35:00.000 314 518.86 8849.28 53427.35 88888.00 2010-11-10 15:36:00.000 314 518.80 8848.91 53427.19 88888.00 2010-11-10 15:37:00.000 314 518.81 8848.72 53426.86 88888.00 2010-11-10 15:38:00.000 314 519.15 8849.01 53426.78 88888.00 2010-11-10 15:39:00.000 314 519.07 8848.49 53426.66 88888.00 2010-11-10 15:40:00.000 314 518.89 8848.28 53425.50 88888.00 2010-11-10 15:41:00.000 314 518.47 8848.62 53424.01 88888.00 2010-11-10 15:42:00.000 314 518.01 8850.22 53423.08 88888.00 2010-11-10 15:43:00.000 314 517.96 8850.94 53423.00 88888.00 2010-11-10 15:44:00.000 314 518.19 8850.55 53423.00 88888.00 2010-11-10 15:45:00.000 314 518.34 8850.04 53422.96 88888.00 2010-11-10 15:46:00.000 314 518.12 8849.00 53422.76 88888.00 2010-11-10 15:47:00.000 314 517.88 8849.14 53422.24 88888.00 2010-11-10 15:48:00.000 314 517.92 8850.26 53421.75 88888.00 2010-11-10 15:49:00.000 314 517.90 8850.70 53421.43 88888.00 2010-11-10 15:50:00.000 314 517.91 8850.70 53420.71 88888.00 2010-11-10 15:51:00.000 314 517.94 8851.18 53420.43 88888.00 2010-11-10 15:52:00.000 314 517.54 8851.59 53419.70 88888.00 2010-11-10 15:53:00.000 314 517.23 8853.17 53419.26 88888.00 2010-11-10 15:54:00.000 314 516.92 8854.46 53419.78 88888.00 2010-11-10 15:55:00.000 314 516.96 8854.43 53420.83 88888.00 2010-11-10 15:56:00.000 314 516.94 8853.67 53421.15 88888.00 2010-11-10 15:57:00.000 314 517.00 8853.27 53420.99 88888.00 2010-11-10 15:58:00.000 314 517.17 8853.12 53421.15 88888.00 2010-11-10 15:59:00.000 314 517.09 8852.96 53421.39 88888.00 2010-11-10 16:00:00.000 314 517.05 8853.12 53421.71 88888.00 2010-11-10 16:01:00.000 314 517.14 8852.84 53422.60 88888.00 2010-11-10 16:02:00.000 314 517.19 8852.05 53422.88 88888.00 2010-11-10 16:03:00.000 314 517.22 8851.66 53422.92 88888.00 2010-11-10 16:04:00.000 314 517.40 8852.74 53422.40 88888.00 2010-11-10 16:05:00.000 314 517.37 8853.89 53422.56 88888.00 2010-11-10 16:06:00.000 314 517.37 8854.09 53423.40 88888.00 2010-11-10 16:07:00.000 314 517.44 8853.61 53424.05 88888.00 2010-11-10 16:08:00.000 314 517.59 8853.07 53424.81 88888.00 2010-11-10 16:09:00.000 314 517.66 8852.12 53425.54 88888.00 2010-11-10 16:10:00.000 314 517.95 8852.21 53425.21 88888.00 2010-11-10 16:11:00.000 314 518.07 8852.37 53424.53 88888.00 2010-11-10 16:12:00.000 314 518.24 8853.54 53424.09 88888.00 2010-11-10 16:13:00.000 314 518.47 8855.30 53423.93 88888.00 2010-11-10 16:14:00.000 314 518.50 8854.82 53424.69 88888.00 2010-11-10 16:15:00.000 314 518.43 8854.06 53424.37 88888.00 2010-11-10 16:16:00.000 314 518.30 8853.30 53423.52 88888.00 2010-11-10 16:17:00.000 314 518.22 8853.62 53422.32 88888.00 2010-11-10 16:18:00.000 314 518.12 8853.81 53420.99 88888.00 2010-11-10 16:19:00.000 314 517.87 8853.84 53419.86 88888.00 2010-11-10 16:20:00.000 314 517.73 8854.31 53419.22 88888.00 2010-11-10 16:21:00.000 314 517.59 8855.77 53418.78 88888.00 2010-11-10 16:22:00.000 314 517.24 8856.86 53418.58 88888.00 2010-11-10 16:23:00.000 314 516.82 8857.60 53419.10 88888.00 2010-11-10 16:24:00.000 314 516.87 8858.48 53420.31 88888.00 2010-11-10 16:25:00.000 314 517.13 8858.25 53422.36 88888.00 2010-11-10 16:26:00.000 314 517.47 8855.76 53424.45 88888.00 2010-11-10 16:27:00.000 314 517.62 8853.43 53425.21 88888.00 2010-11-10 16:28:00.000 314 517.49 8851.99 53424.17 88888.00 2010-11-10 16:29:00.000 314 517.29 8850.86 53422.88 88888.00 2010-11-10 16:30:00.000 314 517.38 8850.51 53421.55 88888.00 2010-11-10 16:31:00.000 314 517.84 8850.49 53420.87 88888.00 2010-11-10 16:32:00.000 314 517.80 8849.74 53420.39 88888.00 2010-11-10 16:33:00.000 314 517.30 8849.71 53419.30 88888.00 2010-11-10 16:34:00.000 314 517.06 8849.94 53418.05 88888.00 2010-11-10 16:35:00.000 314 516.59 8851.07 53416.68 88888.00 2010-11-10 16:36:00.000 314 516.52 8850.55 53417.01 88888.00 2010-11-10 16:37:00.000 314 517.15 8851.10 53417.17 88888.00 2010-11-10 16:38:00.000 314 517.57 8852.11 53417.13 88888.00 2010-11-10 16:39:00.000 314 517.80 8852.96 53417.65 88888.00 2010-11-10 16:40:00.000 314 517.93 8852.65 53418.29 88888.00 2010-11-10 16:41:00.000 314 518.11 8852.85 53418.53 88888.00 2010-11-10 16:42:00.000 314 518.12 8852.89 53418.58 88888.00 2010-11-10 16:43:00.000 314 517.93 8852.61 53418.17 88888.00 2010-11-10 16:44:00.000 314 517.88 8853.32 53417.53 88888.00 2010-11-10 16:45:00.000 314 517.87 8853.80 53417.53 88888.00 2010-11-10 16:46:00.000 314 517.86 8853.68 53417.97 88888.00 2010-11-10 16:47:00.000 314 517.62 8852.75 53418.21 88888.00 2010-11-10 16:48:00.000 314 517.40 8850.91 53418.25 88888.00 2010-11-10 16:49:00.000 314 517.08 8848.94 53417.41 88888.00 2010-11-10 16:50:00.000 314 516.60 8847.93 53416.08 88888.00 2010-11-10 16:51:00.000 314 516.73 8847.26 53415.68 88888.00 2010-11-10 16:52:00.000 314 516.56 8847.61 53415.07 88888.00 2010-11-10 16:53:00.000 314 517.00 8849.22 53415.48 88888.00 2010-11-10 16:54:00.000 314 517.35 8848.96 53416.12 88888.00 2010-11-10 16:55:00.000 314 516.96 8849.18 53415.52 88888.00 2010-11-10 16:56:00.000 314 516.96 8848.74 53415.48 88888.00 2010-11-10 16:57:00.000 314 516.79 8847.10 53415.72 88888.00 2010-11-10 16:58:00.000 314 516.85 8845.39 53415.92 88888.00 2010-11-10 16:59:00.000 314 516.43 8842.07 53414.91 88888.00 2010-11-10 17:00:00.000 314 515.86 8840.06 53413.34 88888.00 2010-11-10 17:01:00.000 314 516.01 8837.52 53413.83 88888.00 2010-11-10 17:02:00.000 314 516.16 8834.59 53414.35 88888.00 2010-11-10 17:03:00.000 314 516.10 8832.24 53415.03 88888.00 2010-11-10 17:04:00.000 314 516.00 8831.64 53414.31 88888.00 2010-11-10 17:05:00.000 314 515.88 8833.54 53412.90 88888.00 2010-11-10 17:06:00.000 314 515.95 8833.74 53412.78 88888.00 2010-11-10 17:07:00.000 314 515.77 8833.41 53412.86 88888.00 2010-11-10 17:08:00.000 314 515.42 8833.36 53412.06 88888.00 2010-11-10 17:09:00.000 314 515.11 8833.06 53411.17 88888.00 2010-11-10 17:10:00.000 314 514.90 8831.90 53411.45 88888.00 2010-11-10 17:11:00.000 314 515.34 8831.88 53412.54 88888.00 2010-11-10 17:12:00.000 314 515.20 8830.64 53413.67 88888.00 2010-11-10 17:13:00.000 314 515.55 8831.25 53413.83 88888.00 2010-11-10 17:14:00.000 314 516.31 8832.37 53414.59 88888.00 2010-11-10 17:15:00.000 314 516.95 8833.95 53415.84 88888.00 2010-11-10 17:16:00.000 314 517.50 8835.49 53416.97 88888.00 2010-11-10 17:17:00.000 314 518.45 8839.55 53416.72 88888.00 2010-11-10 17:18:00.000 314 518.32 8841.37 53414.31 88888.00 2010-11-10 17:19:00.000 314 517.61 8836.53 53413.06 88888.00 2010-11-10 17:20:00.000 314 517.51 8830.76 53414.07 88888.00 2010-11-10 17:21:00.000 314 517.39 8828.37 53414.95 88888.00 2010-11-10 17:22:00.000 314 517.61 8827.46 53415.80 88888.00 2010-11-10 17:23:00.000 314 517.72 8828.26 53415.72 88888.00 2010-11-10 17:24:00.000 314 517.48 8828.25 53414.91 88888.00 2010-11-10 17:25:00.000 314 517.21 8829.47 53414.35 88888.00 2010-11-10 17:26:00.000 314 516.74 8827.74 53414.59 88888.00 2010-11-10 17:27:00.000 314 516.36 8825.45 53414.91 88888.00 2010-11-10 17:28:00.000 314 516.21 8823.50 53415.12 88888.00 2010-11-10 17:29:00.000 314 515.93 8822.69 53415.56 88888.00 2010-11-10 17:30:00.000 314 515.62 8823.07 53415.92 88888.00 2010-11-10 17:31:00.000 314 515.66 8824.78 53416.60 88888.00 2010-11-10 17:32:00.000 314 515.81 8826.02 53417.69 88888.00 2010-11-10 17:33:00.000 314 515.88 8827.77 53418.70 88888.00 2010-11-10 17:34:00.000 314 516.03 8829.57 53419.74 88888.00 2010-11-10 17:35:00.000 314 516.50 8831.26 53419.94 88888.00 2010-11-10 17:36:00.000 314 516.38 8831.34 53419.98 88888.00 2010-11-10 17:37:00.000 314 516.32 8830.86 53420.31 88888.00 2010-11-10 17:38:00.000 314 516.39 8831.54 53420.67 88888.00 2010-11-10 17:39:00.000 314 516.36 8831.65 53421.15 88888.00 2010-11-10 17:40:00.000 314 516.21 8831.53 53421.59 88888.00 2010-11-10 17:41:00.000 314 515.32 8831.64 53420.71 88888.00 2010-11-10 17:42:00.000 314 512.88 8823.77 53421.95 88888.00 2010-11-10 17:43:00.000 314 512.81 8819.83 53420.22 88888.00 2010-11-10 17:44:00.000 314 514.79 8821.28 53416.64 88888.00 2010-11-10 17:45:00.000 314 514.57 8821.74 53413.10 88888.00 2010-11-10 17:46:00.000 314 514.07 8815.44 53412.34 88888.00 2010-11-10 17:47:00.000 314 513.45 8812.71 53409.08 88888.00 2010-11-10 17:48:00.000 314 513.15 8801.12 53407.91 88888.00 2010-11-10 17:49:00.000 314 514.30 8794.58 53405.54 88888.00 2010-11-10 17:50:00.000 314 513.84 8790.70 53406.63 88888.00 2010-11-10 17:51:00.000 314 514.78 8786.81 53409.84 88888.00 2010-11-10 17:52:00.000 314 515.83 8779.39 53411.78 88888.00 2010-11-10 17:53:00.000 314 517.95 8768.56 53416.44 88888.00 2010-11-10 17:54:00.000 314 518.11 8765.62 53419.02 88888.00 2010-11-10 17:55:00.000 314 519.16 8765.96 53422.16 88888.00 2010-11-10 17:56:00.000 314 518.87 8762.28 53422.80 88888.00 2010-11-10 17:57:00.000 314 517.18 8762.87 53422.04 88888.00 2010-11-10 17:58:00.000 314 516.40 8767.17 53420.35 88888.00 2010-11-10 17:59:00.000 314 515.05 8767.62 53420.31 88888.00 2010-11-10 18:00:00.000 314 514.07 8770.27 53418.98 88888.00 2010-11-10 18:01:00.000 314 512.97 8776.90 53417.29 88888.00 2010-11-10 18:02:00.000 314 511.76 8781.54 53416.68 88888.00 2010-11-10 18:03:00.000 314 511.12 8784.96 53417.81 88888.00 2010-11-10 18:04:00.000 314 511.39 8790.74 53418.70 88888.00 2010-11-10 18:05:00.000 314 511.52 8796.99 53419.06 88888.00 2010-11-10 18:06:00.000 314 511.53 8799.89 53421.03 88888.00 2010-11-10 18:07:00.000 314 511.02 8801.70 53422.24 88888.00 2010-11-10 18:08:00.000 314 510.76 8804.07 53422.92 88888.00 2010-11-10 18:09:00.000 314 511.84 8804.76 53425.58 88888.00 2010-11-10 18:10:00.000 314 512.18 8805.25 53425.90 88888.00 2010-11-10 18:11:00.000 314 513.30 8807.89 53427.10 88888.00 2010-11-10 18:12:00.000 314 512.81 8802.22 53430.20 88888.00 2010-11-10 18:13:00.000 314 511.62 8793.97 53432.70 88888.00 2010-11-10 18:14:00.000 314 509.17 8767.38 53444.00 88888.00 2010-11-10 18:15:00.000 314 515.75 8693.63 53474.26 88888.00 2010-11-10 18:16:00.000 314 523.96 8665.52 53464.52 88888.00 2010-11-10 18:17:00.000 314 537.28 8604.31 53426.22 88888.00 2010-11-10 18:18:00.000 314 539.41 8617.81 53406.55 88888.00 2010-11-10 18:19:00.000 314 544.71 8623.26 53393.11 88888.00 2010-11-10 18:20:00.000 314 537.60 8604.41 53386.59 88888.00 2010-11-10 18:21:00.000 314 531.36 8624.50 53390.21 88888.00 2010-11-10 18:22:00.000 314 515.07 8626.97 53378.70 88888.00 2010-11-10 18:23:00.000 314 508.85 8616.50 53331.43 88888.00 2010-11-10 18:24:00.000 314 513.74 8603.20 53302.38 88888.00 2010-11-10 18:25:00.000 314 518.35 8614.64 53306.77 88888.00 2010-11-10 18:26:00.000 314 524.53 8628.60 53297.88 88888.00 2010-11-10 18:27:00.000 314 518.32 8685.92 53285.36 88888.00 2010-11-10 18:28:00.000 314 517.22 8708.61 53264.64 88888.00 2010-11-10 18:29:00.000 314 526.92 8696.05 53241.99 88888.00 2010-11-10 18:30:00.000 314 526.27 8706.03 53235.43 88888.00 2010-11-10 18:31:00.000 314 526.56 8708.35 53241.39 88888.00 2010-11-10 18:32:00.000 314 524.97 8731.64 53240.10 88888.00 2010-11-10 18:33:00.000 314 524.39 8788.74 53234.87 88888.00 2010-11-10 18:34:00.000 314 525.41 8812.06 53225.86 88888.00 2010-11-10 18:35:00.000 314 522.10 8780.07 53205.26 88888.00 2010-11-10 18:36:00.000 314 519.82 8742.78 53193.27 88888.00 2010-11-10 18:37:00.000 314 506.82 8725.14 53201.68 88888.00 2010-11-10 18:38:00.000 314 508.95 8727.82 53230.20 88888.00 2010-11-10 18:39:00.000 314 505.14 8725.55 53247.30 88888.00 2010-11-10 18:40:00.000 314 513.26 8713.54 53260.66 88888.00 2010-11-10 18:41:00.000 314 514.13 8712.31 53267.90 88888.00 2010-11-10 18:42:00.000 314 511.01 8702.86 53256.23 88888.00 2010-11-10 18:43:00.000 314 507.32 8698.09 53241.91 88888.00 2010-11-10 18:44:00.000 314 509.52 8691.67 53247.02 88888.00 2010-11-10 18:45:00.000 314 514.97 8711.44 53266.98 88888.00 2010-11-10 18:46:00.000 314 516.23 8715.00 53283.39 88888.00 2010-11-10 18:47:00.000 314 509.43 8686.53 53305.48 88888.00 2010-11-10 18:48:00.000 314 506.44 8700.83 53333.48 88888.00 2010-11-10 18:49:00.000 314 511.15 8681.12 53363.09 88888.00 2010-11-10 18:50:00.000 314 513.51 8677.61 53369.65 88888.00 2010-11-10 18:51:00.000 314 500.08 8713.07 53365.79 88888.00 2010-11-10 18:52:00.000 314 492.27 8736.72 53369.61 88888.00 2010-11-10 18:53:00.000 314 495.48 8758.38 53381.12 88888.00 2010-11-10 18:54:00.000 314 498.27 8770.60 53392.18 88888.00 2010-11-10 18:55:00.000 314 499.79 8775.15 53396.45 88888.00 2010-11-10 18:56:00.000 314 502.05 8771.62 53403.21 88888.00 2010-11-10 18:57:00.000 314 500.77 8766.68 53409.72 88888.00 2010-11-10 18:58:00.000 314 502.13 8762.08 53420.67 88888.00 2010-11-10 18:59:00.000 314 502.98 8762.15 53424.25 88888.00 2010-11-10 19:00:00.000 314 502.85 8767.79 53422.96 88888.00 2010-11-10 19:01:00.000 314 499.45 8785.51 53422.16 88888.00 2010-11-10 19:02:00.000 314 501.06 8815.19 53423.24 88888.00 2010-11-10 19:03:00.000 314 502.20 8832.85 53426.90 88888.00 2010-11-10 19:04:00.000 314 502.31 8842.11 53425.46 88888.00 2010-11-10 19:05:00.000 314 507.88 8845.92 53426.50 88888.00 2010-11-10 19:06:00.000 314 510.28 8840.35 53424.85 88888.00 2010-11-10 19:07:00.000 314 511.53 8838.97 53420.26 88888.00 2010-11-10 19:08:00.000 314 512.20 8836.58 53419.46 88888.00 2010-11-10 19:09:00.000 314 514.90 8830.11 53422.76 88888.00 2010-11-10 19:10:00.000 314 518.94 8819.78 53428.27 88888.00 2010-11-10 19:11:00.000 314 520.06 8811.57 53430.65 88888.00 2010-11-10 19:12:00.000 314 516.92 8806.95 53427.99 88888.00 2010-11-10 19:13:00.000 314 512.10 8799.16 53414.11 88888.00 2010-11-10 19:14:00.000 314 512.98 8795.27 53401.32 88888.00 2010-11-10 19:15:00.000 314 519.05 8780.35 53397.81 88888.00 2010-11-10 19:16:00.000 314 522.20 8762.30 53399.87 88888.00 2010-11-10 19:17:00.000 314 522.91 8759.76 53399.67 88888.00 2010-11-10 19:18:00.000 314 522.16 8778.76 53397.37 88888.00 2010-11-10 19:19:00.000 314 524.88 8780.02 53401.64 88888.00 2010-11-10 19:20:00.000 314 528.69 8778.26 53407.79 88888.00 2010-11-10 19:21:00.000 314 530.43 8780.03 53410.65 88888.00 2010-11-10 19:22:00.000 314 529.11 8785.84 53405.70 88888.00 2010-11-10 19:23:00.000 314 529.59 8779.82 53400.51 88888.00 2010-11-10 19:24:00.000 314 527.69 8761.74 53395.56 88888.00 2010-11-10 19:25:00.000 314 518.50 8738.97 53380.23 88888.00 2010-11-10 19:26:00.000 314 511.11 8738.97 53367.96 88888.00 2010-11-10 19:27:00.000 314 513.44 8739.47 53369.45 88888.00 2010-11-10 19:28:00.000 314 515.13 8750.89 53364.98 88888.00 2010-11-10 19:29:00.000 314 516.31 8768.87 53361.65 88888.00 2010-11-10 19:30:00.000 314 517.12 8786.25 53356.17 88888.00 2010-11-10 19:31:00.000 314 516.28 8803.10 53356.74 88888.00 2010-11-10 19:32:00.000 314 513.28 8811.27 53359.23 88888.00 2010-11-10 19:33:00.000 314 509.54 8813.12 53358.87 88888.00 2010-11-10 19:34:00.000 314 509.71 8813.37 53360.80 88888.00 2010-11-10 19:35:00.000 314 509.22 8822.65 53365.43 88888.00 2010-11-10 19:36:00.000 314 509.06 8821.05 53370.54 88888.00 2010-11-10 19:37:00.000 314 508.20 8816.36 53369.37 88888.00 2010-11-10 19:38:00.000 314 505.40 8828.84 53361.04 88888.00 2010-11-10 19:39:00.000 314 507.13 8835.00 53359.79 88888.00 2010-11-10 19:40:00.000 314 510.93 8829.32 53361.65 88888.00 2010-11-10 19:41:00.000 314 513.00 8826.32 53359.63 88888.00 2010-11-10 19:42:00.000 314 512.17 8832.92 53359.39 88888.00 2010-11-10 19:43:00.000 314 511.70 8829.52 53360.56 88888.00 2010-11-10 19:44:00.000 314 511.24 8813.52 53354.24 88888.00 2010-11-10 19:45:00.000 314 508.06 8797.35 53358.63 88888.00 2010-11-10 19:46:00.000 314 503.38 8754.42 53354.48 88888.00 2010-11-10 19:47:00.000 314 505.64 8717.90 53334.29 88888.00 2010-11-10 19:48:00.000 314 513.60 8734.23 53327.61 88888.00 2010-11-10 19:49:00.000 314 505.93 8727.09 53326.52 88888.00 2010-11-10 19:50:00.000 314 506.56 8743.97 53325.27 88888.00 2010-11-10 19:51:00.000 314 498.60 8755.75 53334.97 88888.00 2010-11-10 19:52:00.000 314 492.57 8765.91 53339.24 88888.00 2010-11-10 19:53:00.000 314 492.19 8774.61 53338.83 88888.00 2010-11-10 19:54:00.000 314 495.75 8784.98 53344.06 88888.00 2010-11-10 19:55:00.000 314 495.06 8797.56 53346.24 88888.00 2010-11-10 19:56:00.000 314 493.74 8792.86 53355.41 88888.00 2010-11-10 19:57:00.000 314 496.29 8794.94 53362.57 88888.00 2010-11-10 19:58:00.000 314 501.55 8796.60 53368.73 88888.00 2010-11-10 19:59:00.000 314 504.54 8794.46 53369.29 88888.00 2010-11-10 20:00:00.000 314 505.05 8794.60 53371.02 88888.00 2010-11-10 20:01:00.000 314 506.01 8802.47 53374.76 88888.00 2010-11-10 20:02:00.000 314 510.40 8800.83 53377.58 88888.00 2010-11-10 20:03:00.000 314 513.08 8794.56 53381.88 88888.00 2010-11-10 20:04:00.000 314 516.41 8776.11 53387.43 88888.00 2010-11-10 20:05:00.000 314 513.77 8785.45 53395.56 88888.00 2010-11-10 20:06:00.000 314 512.51 8785.39 53403.53 88888.00 2010-11-10 20:07:00.000 314 509.76 8776.71 53402.20 88888.00 2010-11-10 20:08:00.000 314 509.46 8767.28 53402.28 88888.00 2010-11-10 20:09:00.000 314 506.55 8763.49 53409.16 88888.00 2010-11-10 20:10:00.000 314 508.47 8757.53 53413.51 88888.00 2010-11-10 20:11:00.000 314 509.33 8763.61 53418.13 88888.00 2010-11-10 20:12:00.000 314 508.76 8764.86 53417.33 88888.00 2010-11-10 20:13:00.000 314 510.93 8765.00 53414.99 88888.00 2010-11-10 20:14:00.000 314 512.06 8773.20 53418.86 88888.00 2010-11-10 20:15:00.000 314 513.93 8772.02 53425.86 88888.00 2010-11-10 20:16:00.000 314 518.38 8755.66 53434.79 88888.00 2010-11-10 20:17:00.000 314 516.48 8759.14 53426.86 88888.00 2010-11-10 20:18:00.000 314 518.75 8764.98 53432.94 88888.00 2010-11-10 20:19:00.000 314 515.83 8775.37 53433.02 88888.00 2010-11-10 20:20:00.000 314 512.85 8786.64 53432.13 88888.00 2010-11-10 20:21:00.000 314 514.13 8786.98 53433.02 88888.00 2010-11-10 20:22:00.000 314 515.46 8785.85 53437.28 88888.00 2010-11-10 20:23:00.000 314 515.66 8785.58 53443.16 88888.00 2010-11-10 20:24:00.000 314 514.75 8788.83 53444.93 88888.00 2010-11-10 20:25:00.000 314 513.78 8792.09 53447.22 88888.00 2010-11-10 20:26:00.000 314 512.38 8793.13 53451.12 88888.00 2010-11-10 20:27:00.000 314 509.71 8793.29 53455.51 88888.00 2010-11-10 20:28:00.000 314 505.80 8801.59 53454.83 88888.00 2010-11-10 20:29:00.000 314 505.34 8808.44 53453.90 88888.00 2010-11-10 20:30:00.000 314 506.02 8810.22 53454.54 88888.00 2010-11-10 20:31:00.000 314 506.92 8813.96 53454.22 88888.00 2010-11-10 20:32:00.000 314 509.45 8820.39 53453.98 88888.00 2010-11-10 20:33:00.000 314 509.27 8821.77 53453.42 88888.00 2010-11-10 20:34:00.000 314 508.76 8821.16 53453.14 88888.00 2010-11-10 20:35:00.000 314 508.28 8819.19 53452.77 88888.00 2010-11-10 20:36:00.000 314 508.62 8816.54 53451.24 88888.00 2010-11-10 20:37:00.000 314 508.30 8817.28 53450.52 88888.00 2010-11-10 20:38:00.000 314 506.29 8815.68 53451.28 88888.00 2010-11-10 20:39:00.000 314 504.84 8813.87 53451.37 88888.00 2010-11-10 20:40:00.000 314 504.41 8817.03 53452.09 88888.00 2010-11-10 20:41:00.000 314 503.90 8822.98 53453.50 88888.00 2010-11-10 20:42:00.000 314 504.99 8824.13 53459.01 88888.00 2010-11-10 20:43:00.000 314 504.80 8820.19 53462.39 88888.00 2010-11-10 20:44:00.000 314 504.60 8819.66 53465.49 88888.00 2010-11-10 20:45:00.000 314 504.95 8813.52 53469.15 88888.00 2010-11-10 20:46:00.000 314 506.54 8811.64 53472.33 88888.00 2010-11-10 20:47:00.000 314 508.22 8807.73 53476.03 88888.00 2010-11-10 20:48:00.000 314 508.97 8799.18 53479.81 88888.00 2010-11-10 20:49:00.000 314 508.47 8795.58 53479.25 88888.00 2010-11-10 20:50:00.000 314 506.14 8793.45 53477.96 88888.00 2010-11-10 20:51:00.000 314 503.88 8791.73 53476.31 88888.00 2010-11-10 20:52:00.000 314 506.21 8794.92 53480.94 88888.00 2010-11-10 20:53:00.000 314 508.98 8799.54 53484.84 88888.00 2010-11-10 20:54:00.000 314 511.16 8801.19 53488.46 88888.00 2010-11-10 20:55:00.000 314 511.49 8797.39 53487.90 88888.00 2010-11-10 20:56:00.000 314 513.89 8800.32 53488.90 88888.00 2010-11-10 20:57:00.000 314 518.31 8809.37 53494.42 88888.00 2010-11-10 20:58:00.000 314 520.30 8810.27 53504.07 88888.00 2010-11-10 20:59:00.000 314 520.56 8804.24 53507.89 88888.00 2010-11-10 21:00:00.000 314 520.29 8792.62 53509.86 88888.00 2010-11-10 21:01:00.000 314 512.64 8782.33 53502.58 88888.00 2010-11-10 21:02:00.000 314 510.59 8772.18 53499.97 88888.00 2010-11-10 21:03:00.000 314 511.54 8754.17 53503.91 88888.00 2010-11-10 21:04:00.000 314 512.89 8730.30 53511.43 88888.00 2010-11-10 21:05:00.000 314 513.33 8712.07 53518.27 88888.00 2010-11-10 21:06:00.000 314 517.17 8693.50 53530.06 88888.00 2010-11-10 21:07:00.000 314 516.20 8672.78 53528.13 88888.00 2010-11-10 21:08:00.000 314 515.41 8687.05 53518.23 88888.00 2010-11-10 21:09:00.000 314 509.64 8684.40 53512.96 88888.00 2010-11-10 21:10:00.000 314 506.56 8694.28 53503.35 88888.00 2010-11-10 21:11:00.000 314 508.46 8675.72 53511.59 88888.00 2010-11-10 21:12:00.000 314 507.74 8607.11 53544.14 88888.00 2010-11-10 21:13:00.000 314 514.19 8644.41 53556.25 88888.00 2010-11-10 21:14:00.000 314 515.68 8678.75 53563.70 88888.00 2010-11-10 21:15:00.000 314 510.33 8680.13 53565.47 88888.00 2010-11-10 21:16:00.000 314 507.81 8668.81 53568.48 88888.00 2010-11-10 21:17:00.000 314 506.75 8654.05 53574.08 88888.00 2010-11-10 21:18:00.000 314 511.10 8583.52 53597.81 88888.00 2010-11-10 21:19:00.000 314 512.39 8499.14 53585.58 88888.00 2010-11-10 21:20:00.000 314 527.57 8518.16 53562.57 88888.00 2010-11-10 21:21:00.000 314 525.56 8563.49 53540.08 88888.00 2010-11-10 21:22:00.000 314 521.86 8585.99 53528.77 88888.00 2010-11-10 21:23:00.000 314 515.36 8578.79 53526.00 88888.00 2010-11-10 21:24:00.000 314 517.76 8601.41 53500.97 88888.00 2010-11-10 21:25:00.000 314 525.89 8587.76 53489.95 88888.00 2010-11-10 21:26:00.000 314 543.00 8568.05 53490.87 88888.00 2010-11-10 21:27:00.000 314 557.55 8603.58 53508.86 88888.00 2010-11-10 21:28:00.000 314 550.15 8673.09 53530.79 88888.00 2010-11-10 21:29:00.000 314 531.19 8689.19 53550.34 88888.00 2010-11-10 21:30:00.000 314 526.47 8694.36 53558.02 88888.00 2010-11-10 21:31:00.000 314 535.13 8695.75 53567.84 88888.00 2010-11-10 21:32:00.000 314 527.09 8709.38 53560.72 88888.00 2010-11-10 21:33:00.000 314 526.74 8715.76 53549.62 88888.00 2010-11-10 21:34:00.000 314 528.21 8732.07 53546.36 88888.00 2010-11-10 21:35:00.000 314 523.14 8732.54 53546.40 88888.00 2010-11-10 21:36:00.000 314 517.39 8722.77 53541.25 88888.00 2010-11-10 21:37:00.000 314 518.30 8715.86 53537.55 88888.00 2010-11-10 21:38:00.000 314 516.17 8714.96 53540.24 88888.00 2010-11-10 21:39:00.000 314 515.32 8729.66 53533.24 88888.00 2010-11-10 21:40:00.000 314 515.47 8743.03 53530.02 88888.00 2010-11-10 21:41:00.000 314 516.20 8753.20 53530.58 88888.00 2010-11-10 21:42:00.000 314 513.60 8754.43 53529.14 88888.00 2010-11-10 21:43:00.000 314 512.45 8754.73 53526.44 88888.00 2010-11-10 21:44:00.000 314 518.11 8765.07 53522.18 88888.00 2010-11-10 21:45:00.000 314 523.36 8775.13 53526.68 88888.00 2010-11-10 21:46:00.000 314 521.28 8775.37 53531.11 88888.00 2010-11-10 21:47:00.000 314 519.14 8774.11 53530.58 88888.00 2010-11-10 21:48:00.000 314 518.90 8769.40 53529.62 88888.00 2010-11-10 21:49:00.000 314 517.33 8764.83 53527.97 88888.00 2010-11-10 21:50:00.000 314 516.37 8751.18 53525.27 88888.00 2010-11-10 21:51:00.000 314 522.55 8740.97 53525.80 88888.00 2010-11-10 21:52:00.000 314 521.41 8742.86 53519.00 88888.00 2010-11-10 21:53:00.000 314 527.15 8754.11 53514.57 88888.00 2010-11-10 21:54:00.000 314 533.21 8771.65 53514.57 88888.00 2010-11-10 21:55:00.000 314 534.14 8796.00 53518.03 88888.00 2010-11-10 21:56:00.000 314 529.13 8802.66 53526.88 88888.00 2010-11-10 21:57:00.000 314 521.91 8797.59 53528.05 88888.00 2010-11-10 21:58:00.000 314 520.19 8803.27 53518.76 88888.00 2010-11-10 21:59:00.000 314 520.45 8810.16 53512.44 88888.00 2010-11-10 22:00:00.000 314 515.80 8799.74 53504.27 88888.00 2010-11-10 22:01:00.000 314 513.71 8791.53 53494.74 88888.00 2010-11-10 22:02:00.000 314 514.25 8798.63 53487.01 88888.00 2010-11-10 22:03:00.000 314 514.99 8805.58 53481.70 88888.00 2010-11-10 22:04:00.000 314 513.47 8807.86 53478.20 88888.00 2010-11-10 22:05:00.000 314 513.57 8813.15 53477.40 88888.00 2010-11-10 22:06:00.000 314 513.36 8820.49 53475.59 88888.00 2010-11-10 22:07:00.000 314 514.85 8827.24 53479.09 88888.00 2010-11-10 22:08:00.000 314 514.45 8822.89 53479.57 88888.00 2010-11-10 22:09:00.000 314 513.38 8822.72 53476.59 88888.00 2010-11-10 22:10:00.000 314 516.30 8823.30 53478.68 88888.00 2010-11-10 22:11:00.000 314 518.51 8826.32 53482.95 88888.00 2010-11-10 22:12:00.000 314 516.24 8823.06 53478.56 88888.00 2010-11-10 22:13:00.000 314 512.35 8819.61 53467.26 88888.00 2010-11-10 22:14:00.000 314 514.78 8825.57 53468.18 88888.00 2010-11-10 22:15:00.000 314 516.64 8831.63 53472.53 88888.00 2010-11-10 22:16:00.000 314 517.53 8831.51 53473.05 88888.00 2010-11-10 22:17:00.000 314 517.41 8835.68 53471.24 88888.00 2010-11-10 22:18:00.000 314 517.76 8837.37 53472.89 88888.00 2010-11-10 22:19:00.000 314 517.12 8839.56 53472.29 88888.00 2010-11-10 22:20:00.000 314 517.96 8840.84 53472.53 88888.00 2010-11-10 22:21:00.000 314 517.64 8842.29 53472.05 88888.00 2010-11-10 22:22:00.000 314 518.32 8848.53 53472.57 88888.00 2010-11-10 22:23:00.000 314 520.04 8848.22 53473.29 88888.00 2010-11-10 22:24:00.000 314 518.35 8846.59 53471.00 88888.00 2010-11-10 22:25:00.000 314 515.01 8844.59 53467.14 88888.00 2010-11-10 22:26:00.000 314 516.65 8849.60 53466.94 88888.00 2010-11-10 22:27:00.000 314 516.53 8851.66 53468.18 88888.00 2010-11-10 22:28:00.000 314 516.01 8850.16 53469.63 88888.00 2010-11-10 22:29:00.000 314 515.93 8845.15 53470.28 88888.00 2010-11-10 22:30:00.000 314 513.80 8839.08 53464.52 88888.00 2010-11-10 22:31:00.000 314 511.26 8836.38 53455.03 88888.00 2010-11-10 22:32:00.000 314 515.49 8840.60 53458.37 88888.00 2010-11-10 22:33:00.000 314 516.05 8839.07 53461.46 88888.00 2010-11-10 22:34:00.000 314 514.76 8840.56 53461.58 88888.00 2010-11-10 22:35:00.000 314 516.92 8839.40 53462.03 88888.00 2010-11-10 22:36:00.000 314 517.12 8829.86 53460.82 88888.00 2010-11-10 22:37:00.000 314 515.01 8815.41 53454.38 88888.00 2010-11-10 22:38:00.000 314 515.28 8812.08 53449.39 88888.00 2010-11-10 22:39:00.000 314 516.58 8810.55 53450.40 88888.00 2010-11-10 22:40:00.000 314 517.18 8806.25 53455.43 88888.00 2010-11-10 22:41:00.000 314 518.24 8803.32 53464.16 88888.00 2010-11-10 22:42:00.000 314 523.03 8805.17 53478.16 88888.00 2010-11-10 22:43:00.000 314 525.11 8807.27 53493.81 88888.00 2010-11-10 22:44:00.000 314 526.56 8802.15 53502.82 88888.00 2010-11-10 22:45:00.000 314 531.51 8788.45 53517.79 88888.00 2010-11-10 22:46:00.000 314 533.72 8787.55 53516.91 88888.00 2010-11-10 22:47:00.000 314 529.96 8796.07 53517.79 88888.00 2010-11-10 22:48:00.000 314 520.97 8793.17 53512.56 88888.00 2010-11-10 22:49:00.000 314 521.78 8780.37 53507.25 88888.00 2010-11-10 22:50:00.000 314 518.39 8770.73 53500.53 88888.00 2010-11-10 22:51:00.000 314 518.95 8770.76 53489.22 88888.00 2010-11-10 22:52:00.000 314 533.66 8763.34 53491.44 88888.00 2010-11-10 22:53:00.000 314 539.24 8761.94 53496.55 88888.00 2010-11-10 22:54:00.000 314 533.09 8766.60 53506.89 88888.00 2010-11-10 22:55:00.000 314 528.18 8770.55 53512.52 88888.00 2010-11-10 22:56:00.000 314 524.69 8771.66 53511.59 88888.00 2010-11-10 22:57:00.000 314 527.76 8771.24 53513.12 88888.00 2010-11-10 22:58:00.000 314 531.19 8768.98 53520.45 88888.00 2010-11-10 22:59:00.000 314 527.17 8768.78 53517.99 88888.00 2010-11-10 23:00:00.000 314 524.16 8767.82 53515.62 88888.00 2010-11-10 23:01:00.000 314 519.48 8777.15 53510.55 88888.00 2010-11-10 23:02:00.000 314 520.59 8780.35 53505.12 88888.00 2010-11-10 23:03:00.000 314 524.49 8787.91 53504.31 88888.00 2010-11-10 23:04:00.000 314 525.74 8796.93 53506.24 88888.00 2010-11-10 23:05:00.000 314 523.02 8793.44 53504.63 88888.00 2010-11-10 23:06:00.000 314 520.34 8791.46 53497.59 88888.00 2010-11-10 23:07:00.000 314 521.93 8799.10 53493.49 88888.00 2010-11-10 23:08:00.000 314 521.18 8806.06 53491.76 88888.00 2010-11-10 23:09:00.000 314 521.76 8809.47 53491.16 88888.00 2010-11-10 23:10:00.000 314 523.27 8811.70 53490.27 88888.00 2010-11-10 23:11:00.000 314 525.64 8810.20 53494.25 88888.00 2010-11-10 23:12:00.000 314 525.20 8818.53 53497.11 88888.00 2010-11-10 23:13:00.000 314 521.18 8821.13 53491.92 88888.00 2010-11-10 23:14:00.000 314 523.51 8809.45 53490.23 88888.00 2010-11-10 23:15:00.000 314 525.63 8795.65 53493.97 88888.00 2010-11-10 23:16:00.000 314 525.10 8782.66 53495.58 88888.00 2010-11-10 23:17:00.000 314 524.61 8778.86 53493.33 88888.00 2010-11-10 23:18:00.000 314 526.35 8777.32 53498.88 88888.00 2010-11-10 23:19:00.000 314 526.79 8775.88 53501.42 88888.00 2010-11-10 23:20:00.000 314 528.14 8783.63 53507.69 88888.00 2010-11-10 23:21:00.000 314 525.68 8796.73 53509.18 88888.00 2010-11-10 23:22:00.000 314 521.17 8814.69 53505.16 88888.00 2010-11-10 23:23:00.000 314 517.33 8822.08 53502.58 88888.00 2010-11-10 23:24:00.000 314 515.26 8816.21 53493.21 88888.00 2010-11-10 23:25:00.000 314 517.73 8819.04 53487.74 88888.00 2010-11-10 23:26:00.000 314 519.61 8808.48 53489.06 88888.00 2010-11-10 23:27:00.000 314 521.09 8804.94 53482.71 88888.00 2010-11-10 23:28:00.000 314 522.63 8797.35 53484.08 88888.00 2010-11-10 23:29:00.000 314 521.95 8789.32 53489.87 88888.00 2010-11-10 23:30:00.000 314 520.52 8792.71 53493.73 88888.00 2010-11-10 23:31:00.000 314 520.25 8795.16 53506.28 88888.00 2010-11-10 23:32:00.000 314 519.90 8805.12 53509.78 88888.00 2010-11-10 23:33:00.000 314 517.36 8824.87 53510.15 88888.00 2010-11-10 23:34:00.000 314 517.40 8831.27 53509.10 88888.00 2010-11-10 23:35:00.000 314 521.08 8828.00 53513.00 88888.00 2010-11-10 23:36:00.000 314 524.28 8833.74 53516.87 88888.00 2010-11-10 23:37:00.000 314 521.69 8838.65 53517.43 88888.00 2010-11-10 23:38:00.000 314 517.55 8840.66 53512.12 88888.00 2010-11-10 23:39:00.000 314 519.81 8836.84 53509.50 88888.00 2010-11-10 23:40:00.000 314 520.74 8832.95 53506.24 88888.00 2010-11-10 23:41:00.000 314 520.80 8832.32 53502.62 88888.00 2010-11-10 23:42:00.000 314 519.81 8833.26 53500.45 88888.00 2010-11-10 23:43:00.000 314 520.86 8831.33 53500.61 88888.00 2010-11-10 23:44:00.000 314 521.28 8830.88 53499.73 88888.00 2010-11-10 23:45:00.000 314 522.11 8835.53 53500.09 88888.00 2010-11-10 23:46:00.000 314 523.49 8838.87 53503.02 88888.00 2010-11-10 23:47:00.000 314 523.78 8840.67 53505.12 88888.00 2010-11-10 23:48:00.000 314 522.75 8838.39 53506.20 88888.00 2010-11-10 23:49:00.000 314 522.25 8839.40 53504.92 88888.00 2010-11-10 23:50:00.000 314 522.08 8839.27 53502.54 88888.00 2010-11-10 23:51:00.000 314 523.18 8842.11 53501.66 88888.00 2010-11-10 23:52:00.000 314 523.55 8842.25 53503.35 88888.00 2010-11-10 23:53:00.000 314 522.86 8841.78 53502.82 88888.00 2010-11-10 23:54:00.000 314 521.89 8844.39 53500.69 88888.00 2010-11-10 23:55:00.000 314 520.68 8843.84 53499.32 88888.00 2010-11-10 23:56:00.000 314 520.95 8843.62 53498.80 88888.00 2010-11-10 23:57:00.000 314 522.27 8844.29 53497.92 88888.00 2010-11-10 23:58:00.000 314 522.71 8847.29 53496.43 88888.00 2010-11-10 23:59:00.000 314 522.74 8845.59 53496.19 88888.00