Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-09 00:00:00.000 313 524.89 8822.81 53428.51 88888.00 2010-11-09 00:01:00.000 313 524.39 8824.61 53428.31 88888.00 2010-11-09 00:02:00.000 313 523.68 8826.87 53428.35 88888.00 2010-11-09 00:03:00.000 313 523.13 8827.92 53429.36 88888.00 2010-11-09 00:04:00.000 313 522.99 8828.62 53430.56 88888.00 2010-11-09 00:05:00.000 313 523.27 8828.76 53431.81 88888.00 2010-11-09 00:06:00.000 313 523.83 8827.91 53433.02 88888.00 2010-11-09 00:07:00.000 313 524.29 8826.67 53434.07 88888.00 2010-11-09 00:08:00.000 313 524.44 8825.36 53433.98 88888.00 2010-11-09 00:09:00.000 313 524.52 8823.50 53433.58 88888.00 2010-11-09 00:10:00.000 313 524.76 8821.84 53432.78 88888.00 2010-11-09 00:11:00.000 313 524.82 8820.69 53431.73 88888.00 2010-11-09 00:12:00.000 313 524.64 8821.08 53430.36 88888.00 2010-11-09 00:13:00.000 313 524.74 8822.16 53429.56 88888.00 2010-11-09 00:14:00.000 313 525.00 8821.74 53429.52 88888.00 2010-11-09 00:15:00.000 313 525.30 8821.36 53429.60 88888.00 2010-11-09 00:16:00.000 313 525.42 8821.36 53429.56 88888.00 2010-11-09 00:17:00.000 313 525.33 8821.20 53429.80 88888.00 2010-11-09 00:18:00.000 313 525.05 8821.11 53429.96 88888.00 2010-11-09 00:19:00.000 313 524.72 8821.52 53429.72 88888.00 2010-11-09 00:20:00.000 313 524.49 8822.70 53429.64 88888.00 2010-11-09 00:21:00.000 313 524.24 8824.08 53429.60 88888.00 2010-11-09 00:22:00.000 313 523.93 8824.98 53430.00 88888.00 2010-11-09 00:23:00.000 313 523.59 8826.07 53430.48 88888.00 2010-11-09 00:24:00.000 313 523.38 8826.42 53431.65 88888.00 2010-11-09 00:25:00.000 313 523.34 8826.30 53432.74 88888.00 2010-11-09 00:26:00.000 313 523.57 8826.15 53434.07 88888.00 2010-11-09 00:27:00.000 313 523.91 8825.93 53435.23 88888.00 2010-11-09 00:28:00.000 313 524.24 8825.39 53436.68 88888.00 2010-11-09 00:29:00.000 313 524.23 8824.88 53437.44 88888.00 2010-11-09 00:30:00.000 313 524.25 8824.56 53437.73 88888.00 2010-11-09 00:31:00.000 313 524.38 8824.09 53437.93 88888.00 2010-11-09 00:32:00.000 313 524.44 8823.62 53437.57 88888.00 2010-11-09 00:33:00.000 313 524.67 8822.99 53437.24 88888.00 2010-11-09 00:34:00.000 313 524.95 8822.65 53437.12 88888.00 2010-11-09 00:35:00.000 313 525.06 8822.10 53436.68 88888.00 2010-11-09 00:36:00.000 313 524.88 8821.69 53436.44 88888.00 2010-11-09 00:37:00.000 313 524.90 8821.34 53436.24 88888.00 2010-11-09 00:38:00.000 313 525.09 8820.87 53436.04 88888.00 2010-11-09 00:39:00.000 313 525.12 8820.35 53435.84 88888.00 2010-11-09 00:40:00.000 313 524.97 8820.15 53435.63 88888.00 2010-11-09 00:41:00.000 313 525.07 8819.87 53435.39 88888.00 2010-11-09 00:42:00.000 313 525.19 8819.32 53435.43 88888.00 2010-11-09 00:43:00.000 313 525.27 8818.81 53435.59 88888.00 2010-11-09 00:44:00.000 313 525.26 8818.33 53435.84 88888.00 2010-11-09 00:45:00.000 313 525.42 8817.83 53436.32 88888.00 2010-11-09 00:46:00.000 313 525.65 8817.24 53436.60 88888.00 2010-11-09 00:47:00.000 313 525.87 8816.82 53437.24 88888.00 2010-11-09 00:48:00.000 313 525.93 8816.62 53437.32 88888.00 2010-11-09 00:49:00.000 313 525.84 8816.74 53437.32 88888.00 2010-11-09 00:50:00.000 313 525.82 8816.85 53437.53 88888.00 2010-11-09 00:51:00.000 313 525.86 8817.18 53437.48 88888.00 2010-11-09 00:52:00.000 313 525.83 8817.41 53437.85 88888.00 2010-11-09 00:53:00.000 313 526.00 8817.58 53438.37 88888.00 2010-11-09 00:54:00.000 313 526.06 8817.70 53438.85 88888.00 2010-11-09 00:55:00.000 313 525.92 8817.77 53439.34 88888.00 2010-11-09 00:56:00.000 313 525.69 8818.12 53439.94 88888.00 2010-11-09 00:57:00.000 313 525.50 8818.51 53440.42 88888.00 2010-11-09 00:58:00.000 313 525.44 8818.54 53440.62 88888.00 2010-11-09 00:59:00.000 313 525.61 8818.00 53440.99 88888.00 2010-11-09 01:00:00.000 313 525.95 8817.34 53440.94 88888.00 2010-11-09 01:01:00.000 313 526.24 8817.12 53440.50 88888.00 2010-11-09 01:02:00.000 313 526.48 8816.73 53440.30 88888.00 2010-11-09 01:03:00.000 313 526.49 8816.34 53439.78 88888.00 2010-11-09 01:04:00.000 313 526.71 8816.27 53439.26 88888.00 2010-11-09 01:05:00.000 313 526.90 8816.48 53438.69 88888.00 2010-11-09 01:06:00.000 313 527.05 8816.69 53438.13 88888.00 2010-11-09 01:07:00.000 313 526.98 8816.68 53437.81 88888.00 2010-11-09 01:08:00.000 313 526.90 8817.04 53437.69 88888.00 2010-11-09 01:09:00.000 313 526.79 8817.23 53437.32 88888.00 2010-11-09 01:10:00.000 313 526.68 8817.86 53437.12 88888.00 2010-11-09 01:11:00.000 313 526.61 8818.37 53436.80 88888.00 2010-11-09 01:12:00.000 313 526.31 8818.79 53436.72 88888.00 2010-11-09 01:13:00.000 313 526.07 8819.45 53436.44 88888.00 2010-11-09 01:14:00.000 313 526.01 8819.77 53436.08 88888.00 2010-11-09 01:15:00.000 313 525.99 8819.73 53435.96 88888.00 2010-11-09 01:16:00.000 313 525.93 8820.08 53435.67 88888.00 2010-11-09 01:17:00.000 313 525.80 8819.80 53435.92 88888.00 2010-11-09 01:18:00.000 313 525.72 8819.87 53435.63 88888.00 2010-11-09 01:19:00.000 313 525.61 8820.30 53435.63 88888.00 2010-11-09 01:20:00.000 313 525.65 8819.39 53436.08 88888.00 2010-11-09 01:21:00.000 313 525.93 8818.37 53436.56 88888.00 2010-11-09 01:22:00.000 313 526.10 8818.14 53437.00 88888.00 2010-11-09 01:23:00.000 313 526.01 8817.82 53437.73 88888.00 2010-11-09 01:24:00.000 313 526.11 8818.10 53438.65 88888.00 2010-11-09 01:25:00.000 313 526.16 8818.42 53439.94 88888.00 2010-11-09 01:26:00.000 313 525.96 8818.89 53440.70 88888.00 2010-11-09 01:27:00.000 313 525.81 8820.31 53441.03 88888.00 2010-11-09 01:28:00.000 313 525.49 8821.96 53440.86 88888.00 2010-11-09 01:29:00.000 313 525.39 8822.75 53440.70 88888.00 2010-11-09 01:30:00.000 313 525.27 8823.94 53440.18 88888.00 2010-11-09 01:31:00.000 313 524.76 8825.26 53439.54 88888.00 2010-11-09 01:32:00.000 313 524.33 8825.56 53439.42 88888.00 2010-11-09 01:33:00.000 313 523.89 8825.85 53439.09 88888.00 2010-11-09 01:34:00.000 313 523.71 8825.72 53438.85 88888.00 2010-11-09 01:35:00.000 313 523.81 8824.57 53439.26 88888.00 2010-11-09 01:36:00.000 313 524.31 8823.01 53439.70 88888.00 2010-11-09 01:37:00.000 313 524.84 8821.69 53440.54 88888.00 2010-11-09 01:38:00.000 313 525.47 8820.97 53442.19 88888.00 2010-11-09 01:39:00.000 313 525.97 8820.80 53443.72 88888.00 2010-11-09 01:40:00.000 313 526.32 8821.18 53445.05 88888.00 2010-11-09 01:41:00.000 313 526.54 8821.23 53446.30 88888.00 2010-11-09 01:42:00.000 313 526.59 8820.84 53447.70 88888.00 2010-11-09 01:43:00.000 313 526.78 8820.37 53449.03 88888.00 2010-11-09 01:44:00.000 313 527.13 8820.11 53450.32 88888.00 2010-11-09 01:45:00.000 313 527.22 8820.08 53451.37 88888.00 2010-11-09 01:46:00.000 313 527.24 8819.88 53451.97 88888.00 2010-11-09 01:47:00.000 313 527.24 8819.36 53452.69 88888.00 2010-11-09 01:48:00.000 313 527.49 8818.94 53453.14 88888.00 2010-11-09 01:49:00.000 313 527.80 8817.73 53454.22 88888.00 2010-11-09 01:50:00.000 313 528.02 8816.03 53455.55 88888.00 2010-11-09 01:51:00.000 313 528.07 8814.72 53456.47 88888.00 2010-11-09 01:52:00.000 313 528.09 8814.60 53456.39 88888.00 2010-11-09 01:53:00.000 313 528.36 8814.78 53456.31 88888.00 2010-11-09 01:54:00.000 313 528.37 8814.34 53456.60 88888.00 2010-11-09 01:55:00.000 313 528.23 8814.25 53456.27 88888.00 2010-11-09 01:56:00.000 313 528.21 8814.77 53455.71 88888.00 2010-11-09 01:57:00.000 313 528.02 8815.35 53455.39 88888.00 2010-11-09 01:58:00.000 313 528.10 8815.64 53454.54 88888.00 2010-11-09 01:59:00.000 313 528.17 8816.16 53453.78 88888.00 2010-11-09 02:00:00.000 313 527.96 8816.06 53453.46 88888.00 2010-11-09 02:01:00.000 313 527.71 8816.53 53452.93 88888.00 2010-11-09 02:02:00.000 313 527.16 8816.69 53452.41 88888.00 2010-11-09 02:03:00.000 313 526.83 8816.16 53451.69 88888.00 2010-11-09 02:04:00.000 313 526.75 8816.67 53450.72 88888.00 2010-11-09 02:05:00.000 313 526.57 8818.29 53449.84 88888.00 2010-11-09 02:06:00.000 313 525.87 8819.84 53449.35 88888.00 2010-11-09 02:07:00.000 313 525.38 8820.61 53449.03 88888.00 2010-11-09 02:08:00.000 313 525.16 8821.03 53448.75 88888.00 2010-11-09 02:09:00.000 313 525.24 8820.96 53448.31 88888.00 2010-11-09 02:10:00.000 313 525.34 8821.04 53447.99 88888.00 2010-11-09 02:11:00.000 313 525.31 8821.68 53448.23 88888.00 2010-11-09 02:12:00.000 313 525.05 8821.98 53448.99 88888.00 2010-11-09 02:13:00.000 313 524.86 8822.37 53448.91 88888.00 2010-11-09 02:14:00.000 313 524.72 8823.39 53448.39 88888.00 2010-11-09 02:15:00.000 313 524.57 8824.34 53448.03 88888.00 2010-11-09 02:16:00.000 313 524.78 8824.71 53448.43 88888.00 2010-11-09 02:17:00.000 313 524.75 8824.67 53448.99 88888.00 2010-11-09 02:18:00.000 313 524.82 8824.99 53449.39 88888.00 2010-11-09 02:19:00.000 313 525.12 8825.36 53450.00 88888.00 2010-11-09 02:20:00.000 313 525.35 8825.61 53450.92 88888.00 2010-11-09 02:21:00.000 313 525.20 8824.85 53452.33 88888.00 2010-11-09 02:22:00.000 313 525.45 8824.15 53453.90 88888.00 2010-11-09 02:23:00.000 313 525.73 8823.85 53455.59 88888.00 2010-11-09 02:24:00.000 313 525.79 8823.53 53457.60 88888.00 2010-11-09 02:25:00.000 313 525.89 8823.22 53458.77 88888.00 2010-11-09 02:26:00.000 313 525.75 8821.62 53460.18 88888.00 2010-11-09 02:27:00.000 313 525.59 8819.47 53459.94 88888.00 2010-11-09 02:28:00.000 313 526.07 8819.18 53458.61 88888.00 2010-11-09 02:29:00.000 313 526.60 8819.36 53458.53 88888.00 2010-11-09 02:30:00.000 313 526.81 8819.93 53460.18 88888.00 2010-11-09 02:31:00.000 313 526.77 8817.35 53462.15 88888.00 2010-11-09 02:32:00.000 313 527.05 8815.41 53462.47 88888.00 2010-11-09 02:33:00.000 313 527.29 8814.00 53462.15 88888.00 2010-11-09 02:34:00.000 313 527.57 8813.06 53461.58 88888.00 2010-11-09 02:35:00.000 313 527.55 8813.89 53460.98 88888.00 2010-11-09 02:36:00.000 313 527.43 8814.12 53461.46 88888.00 2010-11-09 02:37:00.000 313 527.69 8813.23 53461.10 88888.00 2010-11-09 02:38:00.000 313 528.12 8813.25 53460.90 88888.00 2010-11-09 02:39:00.000 313 528.42 8813.59 53461.02 88888.00 2010-11-09 02:40:00.000 313 528.54 8813.28 53461.71 88888.00 2010-11-09 02:41:00.000 313 528.94 8812.58 53463.40 88888.00 2010-11-09 02:42:00.000 313 529.26 8811.69 53464.52 88888.00 2010-11-09 02:43:00.000 313 529.38 8812.01 53464.20 88888.00 2010-11-09 02:44:00.000 313 529.51 8810.51 53463.60 88888.00 2010-11-09 02:45:00.000 313 529.77 8809.21 53462.39 88888.00 2010-11-09 02:46:00.000 313 529.62 8808.33 53461.38 88888.00 2010-11-09 02:47:00.000 313 530.28 8807.89 53459.53 88888.00 2010-11-09 02:48:00.000 313 530.72 8807.76 53459.25 88888.00 2010-11-09 02:49:00.000 313 530.72 8806.29 53459.29 88888.00 2010-11-09 02:50:00.000 313 530.95 8804.71 53458.16 88888.00 2010-11-09 02:51:00.000 313 530.93 8803.96 53458.00 88888.00 2010-11-09 02:52:00.000 313 530.70 8802.39 53457.76 88888.00 2010-11-09 02:53:00.000 313 531.00 8801.30 53456.19 88888.00 2010-11-09 02:54:00.000 313 531.11 8802.26 53454.79 88888.00 2010-11-09 02:55:00.000 313 531.06 8803.01 53454.22 88888.00 2010-11-09 02:56:00.000 313 531.04 8803.49 53453.78 88888.00 2010-11-09 02:57:00.000 313 530.19 8804.27 53451.73 88888.00 2010-11-09 02:58:00.000 313 530.02 8804.70 53450.20 88888.00 2010-11-09 02:59:00.000 313 530.51 8803.17 53449.27 88888.00 2010-11-09 03:00:00.000 313 531.18 8800.91 53449.07 88888.00 2010-11-09 03:01:00.000 313 531.51 8798.27 53449.43 88888.00 2010-11-09 03:02:00.000 313 531.62 8796.88 53449.60 88888.00 2010-11-09 03:03:00.000 313 531.39 8796.51 53449.47 88888.00 2010-11-09 03:04:00.000 313 531.58 8795.65 53448.95 88888.00 2010-11-09 03:05:00.000 313 531.96 8794.24 53449.07 88888.00 2010-11-09 03:06:00.000 313 531.85 8791.37 53449.03 88888.00 2010-11-09 03:07:00.000 313 532.27 8790.60 53446.05 88888.00 2010-11-09 03:08:00.000 313 532.28 8789.53 53444.20 88888.00 2010-11-09 03:09:00.000 313 532.45 8787.91 53442.63 88888.00 2010-11-09 03:10:00.000 313 532.49 8786.84 53441.87 88888.00 2010-11-09 03:11:00.000 313 532.79 8785.38 53441.55 88888.00 2010-11-09 03:12:00.000 313 533.17 8784.33 53441.23 88888.00 2010-11-09 03:13:00.000 313 533.66 8784.05 53441.27 88888.00 2010-11-09 03:14:00.000 313 533.63 8784.24 53441.11 88888.00 2010-11-09 03:15:00.000 313 533.28 8785.33 53440.82 88888.00 2010-11-09 03:16:00.000 313 532.66 8786.89 53440.22 88888.00 2010-11-09 03:17:00.000 313 532.28 8787.94 53439.94 88888.00 2010-11-09 03:18:00.000 313 532.43 8788.26 53440.18 88888.00 2010-11-09 03:19:00.000 313 532.22 8788.01 53441.51 88888.00 2010-11-09 03:20:00.000 313 531.41 8786.73 53441.91 88888.00 2010-11-09 03:21:00.000 313 531.15 8784.37 53441.35 88888.00 2010-11-09 03:22:00.000 313 531.16 8783.22 53437.73 88888.00 2010-11-09 03:23:00.000 313 531.76 8783.01 53434.83 88888.00 2010-11-09 03:24:00.000 313 532.47 8784.09 53433.18 88888.00 2010-11-09 03:25:00.000 313 532.78 8784.91 53433.58 88888.00 2010-11-09 03:26:00.000 313 533.11 8782.54 53433.66 88888.00 2010-11-09 03:27:00.000 313 533.48 8781.85 53432.13 88888.00 2010-11-09 03:28:00.000 313 534.47 8780.92 53431.09 88888.00 2010-11-09 03:29:00.000 313 535.30 8780.25 53429.80 88888.00 2010-11-09 03:30:00.000 313 535.18 8780.05 53427.59 88888.00 2010-11-09 03:31:00.000 313 535.35 8779.10 53426.30 88888.00 2010-11-09 03:32:00.000 313 535.22 8778.70 53424.65 88888.00 2010-11-09 03:33:00.000 313 535.61 8778.05 53422.92 88888.00 2010-11-09 03:34:00.000 313 535.94 8777.27 53422.60 88888.00 2010-11-09 03:35:00.000 313 536.62 8776.12 53422.92 88888.00 2010-11-09 03:36:00.000 313 537.36 8772.43 53425.05 88888.00 2010-11-09 03:37:00.000 313 536.57 8770.00 53425.33 88888.00 2010-11-09 03:38:00.000 313 535.49 8769.61 53424.49 88888.00 2010-11-09 03:39:00.000 313 535.79 8768.83 53423.89 88888.00 2010-11-09 03:40:00.000 313 535.67 8767.23 53423.32 88888.00 2010-11-09 03:41:00.000 313 536.03 8766.46 53421.63 88888.00 2010-11-09 03:42:00.000 313 537.92 8762.77 53421.55 88888.00 2010-11-09 03:43:00.000 313 539.49 8761.56 53422.28 88888.00 2010-11-09 03:44:00.000 313 540.04 8761.84 53424.29 88888.00 2010-11-09 03:45:00.000 313 540.85 8758.59 53426.58 88888.00 2010-11-09 03:46:00.000 313 541.54 8755.97 53427.59 88888.00 2010-11-09 03:47:00.000 313 541.40 8755.88 53427.06 88888.00 2010-11-09 03:48:00.000 313 540.54 8757.93 53425.50 88888.00 2010-11-09 03:49:00.000 313 540.84 8760.78 53424.85 88888.00 2010-11-09 03:50:00.000 313 541.48 8764.16 53427.10 88888.00 2010-11-09 03:51:00.000 313 541.85 8763.95 53432.58 88888.00 2010-11-09 03:52:00.000 313 541.52 8765.95 53435.51 88888.00 2010-11-09 03:53:00.000 313 541.40 8765.94 53439.01 88888.00 2010-11-09 03:54:00.000 313 541.48 8762.25 53442.19 88888.00 2010-11-09 03:55:00.000 313 541.97 8758.19 53443.48 88888.00 2010-11-09 03:56:00.000 313 541.49 8757.16 53442.11 88888.00 2010-11-09 03:57:00.000 313 540.84 8756.88 53440.94 88888.00 2010-11-09 03:58:00.000 313 540.83 8757.95 53439.94 88888.00 2010-11-09 03:59:00.000 313 539.91 8757.81 53438.29 88888.00 2010-11-09 04:00:00.000 313 538.28 8760.01 53434.19 88888.00 2010-11-09 04:01:00.000 313 536.98 8763.22 53429.60 88888.00 2010-11-09 04:02:00.000 313 536.36 8765.77 53426.54 88888.00 2010-11-09 04:03:00.000 313 535.85 8767.60 53423.24 88888.00 2010-11-09 04:04:00.000 313 536.27 8767.27 53418.66 88888.00 2010-11-09 04:05:00.000 313 537.06 8768.72 53412.78 88888.00 2010-11-09 04:06:00.000 313 536.67 8771.16 53408.44 88888.00 2010-11-09 04:07:00.000 313 536.70 8773.23 53406.63 88888.00 2010-11-09 04:08:00.000 313 536.74 8775.14 53407.47 88888.00 2010-11-09 04:09:00.000 313 536.71 8777.40 53408.96 88888.00 2010-11-09 04:10:00.000 313 536.76 8778.64 53409.72 88888.00 2010-11-09 04:11:00.000 313 535.47 8781.42 53411.01 88888.00 2010-11-09 04:12:00.000 313 534.79 8785.03 53412.94 88888.00 2010-11-09 04:13:00.000 313 534.29 8788.02 53414.91 88888.00 2010-11-09 04:14:00.000 313 533.52 8790.92 53417.09 88888.00 2010-11-09 04:15:00.000 313 532.31 8792.71 53417.73 88888.00 2010-11-09 04:16:00.000 313 530.87 8793.61 53416.80 88888.00 2010-11-09 04:17:00.000 313 529.05 8796.41 53414.79 88888.00 2010-11-09 04:18:00.000 313 528.14 8797.75 53415.68 88888.00 2010-11-09 04:19:00.000 313 528.51 8797.89 53418.13 88888.00 2010-11-09 04:20:00.000 313 528.84 8797.19 53419.78 88888.00 2010-11-09 04:21:00.000 313 529.46 8797.47 53419.06 88888.00 2010-11-09 04:22:00.000 313 530.05 8798.30 53417.09 88888.00 2010-11-09 04:23:00.000 313 531.38 8798.82 53415.32 88888.00 2010-11-09 04:24:00.000 313 533.79 8797.41 53415.40 88888.00 2010-11-09 04:25:00.000 313 534.79 8798.27 53415.60 88888.00 2010-11-09 04:26:00.000 313 535.86 8800.61 53414.43 88888.00 2010-11-09 04:27:00.000 313 536.08 8804.72 53413.10 88888.00 2010-11-09 04:28:00.000 313 535.16 8809.51 53410.53 88888.00 2010-11-09 04:29:00.000 313 534.75 8813.38 53409.04 88888.00 2010-11-09 04:30:00.000 313 533.64 8816.45 53410.17 88888.00 2010-11-09 04:31:00.000 313 532.14 8816.75 53413.43 88888.00 2010-11-09 04:32:00.000 313 530.54 8816.38 53416.44 88888.00 2010-11-09 04:33:00.000 313 529.18 8816.81 53419.02 88888.00 2010-11-09 04:34:00.000 313 527.88 8820.75 53419.38 88888.00 2010-11-09 04:35:00.000 313 526.18 8825.66 53419.54 88888.00 2010-11-09 04:36:00.000 313 525.57 8827.89 53422.00 88888.00 2010-11-09 04:37:00.000 313 525.94 8827.87 53424.41 88888.00 2010-11-09 04:38:00.000 313 526.22 8828.49 53426.10 88888.00 2010-11-09 04:39:00.000 313 525.91 8829.26 53425.29 88888.00 2010-11-09 04:40:00.000 313 525.20 8832.44 53423.36 88888.00 2010-11-09 04:41:00.000 313 524.69 8835.28 53421.75 88888.00 2010-11-09 04:42:00.000 313 525.00 8836.53 53421.43 88888.00 2010-11-09 04:43:00.000 313 525.00 8834.94 53421.23 88888.00 2010-11-09 04:44:00.000 313 524.40 8833.27 53420.22 88888.00 2010-11-09 04:45:00.000 313 525.03 8831.36 53420.95 88888.00 2010-11-09 04:46:00.000 313 526.85 8829.12 53422.88 88888.00 2010-11-09 04:47:00.000 313 529.31 8827.79 53422.88 88888.00 2010-11-09 04:48:00.000 313 531.02 8826.94 53421.07 88888.00 2010-11-09 04:49:00.000 313 530.49 8827.51 53416.40 88888.00 2010-11-09 04:50:00.000 313 529.26 8828.15 53413.06 88888.00 2010-11-09 04:51:00.000 313 529.84 8824.09 53413.63 88888.00 2010-11-09 04:52:00.000 313 530.24 8818.35 53413.95 88888.00 2010-11-09 04:53:00.000 313 531.10 8816.69 53412.02 88888.00 2010-11-09 04:54:00.000 313 531.92 8815.19 53411.13 88888.00 2010-11-09 04:55:00.000 313 530.93 8815.09 53408.96 88888.00 2010-11-09 04:56:00.000 313 529.30 8818.77 53406.55 88888.00 2010-11-09 04:57:00.000 313 526.43 8820.19 53403.57 88888.00 2010-11-09 04:58:00.000 313 524.71 8823.83 53399.71 88888.00 2010-11-09 04:59:00.000 313 525.31 8827.20 53398.14 88888.00 2010-11-09 05:00:00.000 313 525.48 8827.57 53397.73 88888.00 2010-11-09 05:01:00.000 313 523.59 8828.90 53395.28 88888.00 2010-11-09 05:02:00.000 313 521.57 8833.36 53393.87 88888.00 2010-11-09 05:03:00.000 313 519.93 8835.69 53396.04 88888.00 2010-11-09 05:04:00.000 313 517.99 8834.88 53398.30 88888.00 2010-11-09 05:05:00.000 313 516.38 8837.74 53399.87 88888.00 2010-11-09 05:06:00.000 313 516.43 8839.13 53406.26 88888.00 2010-11-09 05:07:00.000 313 519.51 8836.75 53414.63 88888.00 2010-11-09 05:08:00.000 313 523.06 8839.84 53419.02 88888.00 2010-11-09 05:09:00.000 313 521.85 8845.54 53417.53 88888.00 2010-11-09 05:10:00.000 313 519.45 8850.18 53417.09 88888.00 2010-11-09 05:11:00.000 313 520.91 8843.10 53424.61 88888.00 2010-11-09 05:12:00.000 313 523.38 8830.87 53428.96 88888.00 2010-11-09 05:13:00.000 313 521.40 8826.39 53423.52 88888.00 2010-11-09 05:14:00.000 313 521.04 8834.72 53418.45 88888.00 2010-11-09 05:15:00.000 313 523.79 8839.09 53420.14 88888.00 2010-11-09 05:16:00.000 313 524.36 8839.87 53419.62 88888.00 2010-11-09 05:17:00.000 313 523.74 8842.22 53417.81 88888.00 2010-11-09 05:18:00.000 313 524.39 8845.04 53418.01 88888.00 2010-11-09 05:19:00.000 313 524.10 8845.34 53418.78 88888.00 2010-11-09 05:20:00.000 313 524.42 8840.27 53420.39 88888.00 2010-11-09 05:21:00.000 313 524.90 8840.54 53419.82 88888.00 2010-11-09 05:22:00.000 313 524.94 8841.50 53421.23 88888.00 2010-11-09 05:23:00.000 313 525.76 8840.11 53422.88 88888.00 2010-11-09 05:24:00.000 313 526.93 8842.25 53422.60 88888.00 2010-11-09 05:25:00.000 313 524.10 8847.21 53418.66 88888.00 2010-11-09 05:26:00.000 313 520.89 8844.25 53418.21 88888.00 2010-11-09 05:27:00.000 313 523.32 8836.47 53423.16 88888.00 2010-11-09 05:28:00.000 313 527.66 8831.91 53425.74 88888.00 2010-11-09 05:29:00.000 313 527.08 8833.07 53422.12 88888.00 2010-11-09 05:30:00.000 313 523.06 8837.61 53416.40 88888.00 2010-11-09 05:31:00.000 313 522.33 8843.70 53416.36 88888.00 2010-11-09 05:32:00.000 313 522.98 8844.33 53420.26 88888.00 2010-11-09 05:33:00.000 313 522.05 8843.04 53421.03 88888.00 2010-11-09 05:34:00.000 313 521.66 8842.43 53419.74 88888.00 2010-11-09 05:35:00.000 313 521.63 8844.09 53419.42 88888.00 2010-11-09 05:36:00.000 313 520.77 8842.02 53420.59 88888.00 2010-11-09 05:37:00.000 313 521.29 8838.87 53421.95 88888.00 2010-11-09 05:38:00.000 313 521.87 8838.78 53420.63 88888.00 2010-11-09 05:39:00.000 313 521.40 8837.20 53418.90 88888.00 2010-11-09 05:40:00.000 313 521.35 8835.93 53416.64 88888.00 2010-11-09 05:41:00.000 313 522.82 8835.57 53417.29 88888.00 2010-11-09 05:42:00.000 313 522.77 8838.71 53416.80 88888.00 2010-11-09 05:43:00.000 313 521.53 8837.93 53419.18 88888.00 2010-11-09 05:44:00.000 313 521.56 8837.57 53420.59 88888.00 2010-11-09 05:45:00.000 313 522.17 8841.42 53420.63 88888.00 2010-11-09 05:46:00.000 313 520.79 8850.29 53419.50 88888.00 2010-11-09 05:47:00.000 313 518.89 8858.90 53422.48 88888.00 2010-11-09 05:48:00.000 313 518.71 8867.04 53426.10 88888.00 2010-11-09 05:49:00.000 313 518.09 8872.26 53427.35 88888.00 2010-11-09 05:50:00.000 313 517.07 8872.20 53428.23 88888.00 2010-11-09 05:51:00.000 313 516.52 8866.57 53432.74 88888.00 2010-11-09 05:52:00.000 313 518.11 8854.21 53436.20 88888.00 2010-11-09 05:53:00.000 313 519.96 8846.35 53434.02 88888.00 2010-11-09 05:54:00.000 313 520.16 8839.92 53428.63 88888.00 2010-11-09 05:55:00.000 313 519.06 8838.15 53424.49 88888.00 2010-11-09 05:56:00.000 313 520.23 8836.94 53424.13 88888.00 2010-11-09 05:57:00.000 313 521.66 8835.11 53424.69 88888.00 2010-11-09 05:58:00.000 313 520.31 8832.49 53423.20 88888.00 2010-11-09 05:59:00.000 313 520.14 8830.26 53423.36 88888.00 2010-11-09 06:00:00.000 313 520.99 8831.89 53422.56 88888.00 2010-11-09 06:01:00.000 313 519.92 8840.27 53419.98 88888.00 2010-11-09 06:02:00.000 313 519.62 8845.34 53422.28 88888.00 2010-11-09 06:03:00.000 313 520.67 8846.99 53425.82 88888.00 2010-11-09 06:04:00.000 313 518.79 8848.91 53425.17 88888.00 2010-11-09 06:05:00.000 313 517.17 8848.31 53425.29 88888.00 2010-11-09 06:06:00.000 313 519.49 8844.14 53428.92 88888.00 2010-11-09 06:07:00.000 313 520.02 8840.59 53428.59 88888.00 2010-11-09 06:08:00.000 313 517.57 8845.63 53424.85 88888.00 2010-11-09 06:09:00.000 313 518.93 8848.52 53428.35 88888.00 2010-11-09 06:10:00.000 313 521.49 8844.17 53431.93 88888.00 2010-11-09 06:11:00.000 313 518.54 8845.92 53427.51 88888.00 2010-11-09 06:12:00.000 313 517.16 8846.88 53427.06 88888.00 2010-11-09 06:13:00.000 313 520.48 8841.85 53431.25 88888.00 2010-11-09 06:14:00.000 313 521.85 8840.01 53430.20 88888.00 2010-11-09 06:15:00.000 313 520.84 8842.86 53424.89 88888.00 2010-11-09 06:16:00.000 313 518.78 8848.12 53420.02 88888.00 2010-11-09 06:17:00.000 313 517.63 8846.55 53422.08 88888.00 2010-11-09 06:18:00.000 313 519.12 8843.60 53424.25 88888.00 2010-11-09 06:19:00.000 313 520.92 8840.36 53422.44 88888.00 2010-11-09 06:20:00.000 313 518.79 8844.78 53417.65 88888.00 2010-11-09 06:21:00.000 313 517.62 8850.76 53420.43 88888.00 2010-11-09 06:22:00.000 313 520.17 8852.88 53426.06 88888.00 2010-11-09 06:23:00.000 313 520.91 8852.64 53426.46 88888.00 2010-11-09 06:24:00.000 313 519.62 8853.65 53424.73 88888.00 2010-11-09 06:25:00.000 313 518.26 8858.55 53424.97 88888.00 2010-11-09 06:26:00.000 313 517.94 8864.41 53427.39 88888.00 2010-11-09 06:27:00.000 313 516.24 8870.09 53427.06 88888.00 2010-11-09 06:28:00.000 313 515.41 8867.71 53426.94 88888.00 2010-11-09 06:29:00.000 313 516.23 8861.15 53426.66 88888.00 2010-11-09 06:30:00.000 313 515.91 8855.13 53426.34 88888.00 2010-11-09 06:31:00.000 313 516.12 8849.65 53427.47 88888.00 2010-11-09 06:32:00.000 313 517.67 8843.25 53429.96 88888.00 2010-11-09 06:33:00.000 313 519.54 8838.26 53430.04 88888.00 2010-11-09 06:34:00.000 313 520.63 8840.18 53426.50 88888.00 2010-11-09 06:35:00.000 313 519.86 8849.45 53423.60 88888.00 2010-11-09 06:36:00.000 313 518.86 8859.17 53425.25 88888.00 2010-11-09 06:37:00.000 313 518.07 8863.67 53429.28 88888.00 2010-11-09 06:38:00.000 313 516.59 8866.02 53430.12 88888.00 2010-11-09 06:39:00.000 313 516.22 8870.45 53429.64 88888.00 2010-11-09 06:40:00.000 313 516.58 8872.14 53430.85 88888.00 2010-11-09 06:41:00.000 313 518.14 8867.69 53434.19 88888.00 2010-11-09 06:42:00.000 313 518.45 8859.75 53437.08 88888.00 2010-11-09 06:43:00.000 313 519.63 8850.47 53437.08 88888.00 2010-11-09 06:44:00.000 313 520.18 8845.29 53433.66 88888.00 2010-11-09 06:45:00.000 313 520.57 8844.32 53430.32 88888.00 2010-11-09 06:46:00.000 313 520.58 8841.57 53427.43 88888.00 2010-11-09 06:47:00.000 313 519.69 8840.61 53424.49 88888.00 2010-11-09 06:48:00.000 313 519.78 8842.33 53423.52 88888.00 2010-11-09 06:49:00.000 313 520.68 8843.37 53424.57 88888.00 2010-11-09 06:50:00.000 313 520.91 8843.30 53424.93 88888.00 2010-11-09 06:51:00.000 313 518.98 8849.84 53421.19 88888.00 2010-11-09 06:52:00.000 313 517.52 8856.76 53419.42 88888.00 2010-11-09 06:53:00.000 313 516.82 8856.68 53421.95 88888.00 2010-11-09 06:54:00.000 313 517.06 8853.79 53424.69 88888.00 2010-11-09 06:55:00.000 313 518.32 8848.97 53426.70 88888.00 2010-11-09 06:56:00.000 313 517.69 8847.78 53424.01 88888.00 2010-11-09 06:57:00.000 313 516.77 8851.55 53421.95 88888.00 2010-11-09 06:58:00.000 313 518.41 8849.37 53424.65 88888.00 2010-11-09 06:59:00.000 313 520.22 8849.98 53425.41 88888.00 2010-11-09 07:00:00.000 313 517.46 8857.07 53423.89 88888.00 2010-11-09 07:01:00.000 313 515.70 8854.80 53425.17 88888.00 2010-11-09 07:02:00.000 313 518.84 8844.54 53429.12 88888.00 2010-11-09 07:03:00.000 313 520.07 8840.91 53426.38 88888.00 2010-11-09 07:04:00.000 313 516.59 8849.36 53420.10 88888.00 2010-11-09 07:05:00.000 313 516.02 8851.32 53422.04 88888.00 2010-11-09 07:06:00.000 313 517.46 8852.50 53423.77 88888.00 2010-11-09 07:07:00.000 313 517.02 8855.98 53424.09 88888.00 2010-11-09 07:08:00.000 313 517.22 8852.29 53425.46 88888.00 2010-11-09 07:09:00.000 313 516.52 8850.90 53424.13 88888.00 2010-11-09 07:10:00.000 313 516.31 8853.04 53424.29 88888.00 2010-11-09 07:11:00.000 313 517.23 8854.52 53426.26 88888.00 2010-11-09 07:12:00.000 313 517.34 8861.96 53426.66 88888.00 2010-11-09 07:13:00.000 313 517.55 8865.83 53430.56 88888.00 2010-11-09 07:14:00.000 313 517.95 8861.75 53433.42 88888.00 2010-11-09 07:15:00.000 313 517.90 8858.33 53432.33 88888.00 2010-11-09 07:16:00.000 313 517.65 8857.88 53432.25 88888.00 2010-11-09 07:17:00.000 313 517.61 8851.28 53435.03 88888.00 2010-11-09 07:18:00.000 313 518.35 8841.06 53435.03 88888.00 2010-11-09 07:19:00.000 313 518.28 8838.39 53430.04 88888.00 2010-11-09 07:20:00.000 313 518.34 8838.99 53426.94 88888.00 2010-11-09 07:21:00.000 313 519.51 8838.30 53427.95 88888.00 2010-11-09 07:22:00.000 313 519.86 8838.43 53427.91 88888.00 2010-11-09 07:23:00.000 313 519.51 8839.81 53426.58 88888.00 2010-11-09 07:24:00.000 313 518.58 8840.43 53425.13 88888.00 2010-11-09 07:25:00.000 313 518.76 8840.72 53425.46 88888.00 2010-11-09 07:26:00.000 313 519.60 8839.89 53427.27 88888.00 2010-11-09 07:27:00.000 313 519.57 8838.58 53427.19 88888.00 2010-11-09 07:28:00.000 313 518.50 8839.75 53425.21 88888.00 2010-11-09 07:29:00.000 313 518.72 8839.85 53426.66 88888.00 2010-11-09 07:30:00.000 313 519.82 8839.19 53429.00 88888.00 2010-11-09 07:31:00.000 313 520.20 8839.01 53429.00 88888.00 2010-11-09 07:32:00.000 313 519.68 8843.08 53427.10 88888.00 2010-11-09 07:33:00.000 313 518.46 8850.01 53426.54 88888.00 2010-11-09 07:34:00.000 313 517.91 8852.88 53429.36 88888.00 2010-11-09 07:35:00.000 313 518.30 8851.51 53433.06 88888.00 2010-11-09 07:36:00.000 313 518.68 8849.62 53434.59 88888.00 2010-11-09 07:37:00.000 313 517.78 8850.45 53432.98 88888.00 2010-11-09 07:38:00.000 313 516.96 8855.94 53431.85 88888.00 2010-11-09 07:39:00.000 313 517.97 8862.83 53436.44 88888.00 2010-11-09 07:40:00.000 313 519.70 8861.96 53441.75 88888.00 2010-11-09 07:41:00.000 313 520.16 8856.86 53442.72 88888.00 2010-11-09 07:42:00.000 313 519.51 8853.36 53441.75 88888.00 2010-11-09 07:43:00.000 313 519.92 8849.29 53440.66 88888.00 2010-11-09 07:44:00.000 313 520.19 8847.72 53437.65 88888.00 2010-11-09 07:45:00.000 313 519.59 8849.47 53433.66 88888.00 2010-11-09 07:46:00.000 313 518.64 8852.17 53431.17 88888.00 2010-11-09 07:47:00.000 313 518.27 8853.02 53431.57 88888.00 2010-11-09 07:48:00.000 313 519.07 8851.95 53433.54 88888.00 2010-11-09 07:49:00.000 313 519.72 8848.05 53435.39 88888.00 2010-11-09 07:50:00.000 313 519.31 8844.96 53433.34 88888.00 2010-11-09 07:51:00.000 313 518.23 8848.84 53430.81 88888.00 2010-11-09 07:52:00.000 313 518.17 8853.02 53431.25 88888.00 2010-11-09 07:53:00.000 313 518.85 8853.37 53432.78 88888.00 2010-11-09 07:54:00.000 313 518.66 8851.69 53433.02 88888.00 2010-11-09 07:55:00.000 313 517.65 8853.63 53432.46 88888.00 2010-11-09 07:56:00.000 313 517.09 8857.10 53434.31 88888.00 2010-11-09 07:57:00.000 313 518.51 8856.25 53435.88 88888.00 2010-11-09 07:58:00.000 313 519.29 8857.81 53433.90 88888.00 2010-11-09 07:59:00.000 313 518.36 8857.00 53434.02 88888.00 2010-11-09 08:00:00.000 313 518.17 8854.92 53435.51 88888.00 2010-11-09 08:01:00.000 313 519.39 8853.40 53438.41 88888.00 2010-11-09 08:02:00.000 313 519.67 8850.67 53439.09 88888.00 2010-11-09 08:03:00.000 313 519.62 8853.45 53437.16 88888.00 2010-11-09 08:04:00.000 313 519.80 8857.40 53439.58 88888.00 2010-11-09 08:05:00.000 313 518.78 8858.06 53441.19 88888.00 2010-11-09 08:06:00.000 313 518.45 8859.75 53443.12 88888.00 2010-11-09 08:07:00.000 313 516.74 8855.49 53443.88 88888.00 2010-11-09 08:08:00.000 313 516.86 8851.80 53443.52 88888.00 2010-11-09 08:09:00.000 313 517.49 8849.20 53442.47 88888.00 2010-11-09 08:10:00.000 313 518.29 8846.98 53441.59 88888.00 2010-11-09 08:11:00.000 313 518.70 8843.58 53438.89 88888.00 2010-11-09 08:12:00.000 313 518.84 8844.94 53433.50 88888.00 2010-11-09 08:13:00.000 313 518.45 8845.83 53430.85 88888.00 2010-11-09 08:14:00.000 313 519.50 8845.33 53431.41 88888.00 2010-11-09 08:15:00.000 313 520.40 8842.84 53431.33 88888.00 2010-11-09 08:16:00.000 313 519.47 8841.16 53427.99 88888.00 2010-11-09 08:17:00.000 313 518.61 8842.30 53425.13 88888.00 2010-11-09 08:18:00.000 313 518.91 8841.52 53427.10 88888.00 2010-11-09 08:19:00.000 313 519.32 8841.43 53429.76 88888.00 2010-11-09 08:20:00.000 313 518.58 8842.54 53431.53 88888.00 2010-11-09 08:21:00.000 313 518.77 8845.97 53432.82 88888.00 2010-11-09 08:22:00.000 313 519.87 8849.77 53436.24 88888.00 2010-11-09 08:23:00.000 313 520.09 8847.55 53440.02 88888.00 2010-11-09 08:24:00.000 313 520.83 8843.77 53442.19 88888.00 2010-11-09 08:25:00.000 313 520.72 8839.04 53440.34 88888.00 2010-11-09 08:26:00.000 313 519.89 8841.54 53434.39 88888.00 2010-11-09 08:27:00.000 313 518.19 8842.00 53429.80 88888.00 2010-11-09 08:28:00.000 313 517.61 8842.25 53428.79 88888.00 2010-11-09 08:29:00.000 313 518.23 8842.84 53430.93 88888.00 2010-11-09 08:30:00.000 313 519.53 8841.72 53432.46 88888.00 2010-11-09 08:31:00.000 313 519.11 8841.53 53431.45 88888.00 2010-11-09 08:32:00.000 313 518.52 8840.55 53430.12 88888.00 2010-11-09 08:33:00.000 313 518.20 8839.22 53429.96 88888.00 2010-11-09 08:34:00.000 313 518.06 8835.95 53430.12 88888.00 2010-11-09 08:35:00.000 313 519.00 8837.67 53430.20 88888.00 2010-11-09 08:36:00.000 313 519.83 8838.55 53431.13 88888.00 2010-11-09 08:37:00.000 313 519.89 8838.55 53430.40 88888.00 2010-11-09 08:38:00.000 313 519.26 8840.91 53429.20 88888.00 2010-11-09 08:39:00.000 313 518.26 8843.20 53429.08 88888.00 2010-11-09 08:40:00.000 313 517.63 8842.53 53430.69 88888.00 2010-11-09 08:41:00.000 313 518.04 8844.14 53431.93 88888.00 2010-11-09 08:42:00.000 313 518.27 8848.21 53433.86 88888.00 2010-11-09 08:43:00.000 313 519.19 8851.52 53437.61 88888.00 2010-11-09 08:44:00.000 313 519.00 8849.08 53441.31 88888.00 2010-11-09 08:45:00.000 313 518.59 8847.47 53441.55 88888.00 2010-11-09 08:46:00.000 313 518.28 8846.26 53442.27 88888.00 2010-11-09 08:47:00.000 313 518.53 8847.51 53443.56 88888.00 2010-11-09 08:48:00.000 313 518.90 8844.11 53445.33 88888.00 2010-11-09 08:49:00.000 313 519.14 8841.14 53444.45 88888.00 2010-11-09 08:50:00.000 313 518.84 8840.37 53441.07 88888.00 2010-11-09 08:51:00.000 313 518.23 8844.43 53437.81 88888.00 2010-11-09 08:52:00.000 313 517.86 8848.07 53437.53 88888.00 2010-11-09 08:53:00.000 313 518.34 8852.51 53438.21 88888.00 2010-11-09 08:54:00.000 313 518.20 8854.33 53440.66 88888.00 2010-11-09 08:55:00.000 313 517.64 8852.47 53442.59 88888.00 2010-11-09 08:56:00.000 313 517.66 8852.04 53444.32 88888.00 2010-11-09 08:57:00.000 313 518.68 8851.05 53447.70 88888.00 2010-11-09 08:58:00.000 313 519.84 8849.72 53449.72 88888.00 2010-11-09 08:59:00.000 313 520.68 8849.13 53448.15 88888.00 2010-11-09 09:00:00.000 313 519.65 8853.49 53444.81 88888.00 2010-11-09 09:01:00.000 313 519.32 8856.18 53443.56 88888.00 2010-11-09 09:02:00.000 313 518.86 8855.20 53445.69 88888.00 2010-11-09 09:03:00.000 313 518.50 8849.69 53448.07 88888.00 2010-11-09 09:04:00.000 313 518.16 8843.95 53446.09 88888.00 2010-11-09 09:05:00.000 313 518.15 8843.95 53442.19 88888.00 2010-11-09 09:06:00.000 313 517.98 8847.36 53440.82 88888.00 2010-11-09 09:07:00.000 313 517.71 8845.76 53441.35 88888.00 2010-11-09 09:08:00.000 313 518.17 8842.44 53442.47 88888.00 2010-11-09 09:09:00.000 313 518.14 8839.18 53441.87 88888.00 2010-11-09 09:10:00.000 313 518.18 8837.87 53440.58 88888.00 2010-11-09 09:11:00.000 313 518.70 8837.18 53439.46 88888.00 2010-11-09 09:12:00.000 313 518.73 8838.89 53437.32 88888.00 2010-11-09 09:13:00.000 313 518.48 8841.90 53436.56 88888.00 2010-11-09 09:14:00.000 313 517.93 8842.51 53437.57 88888.00 2010-11-09 09:15:00.000 313 518.05 8838.46 53438.53 88888.00 2010-11-09 09:16:00.000 313 518.62 8833.96 53437.53 88888.00 2010-11-09 09:17:00.000 313 518.64 8834.83 53433.82 88888.00 2010-11-09 09:18:00.000 313 518.55 8838.84 53431.65 88888.00 2010-11-09 09:19:00.000 313 517.72 8840.35 53432.90 88888.00 2010-11-09 09:20:00.000 313 517.31 8837.98 53435.39 88888.00 2010-11-09 09:21:00.000 313 517.84 8835.39 53436.36 88888.00 2010-11-09 09:22:00.000 313 518.44 8835.70 53434.87 88888.00 2010-11-09 09:23:00.000 313 518.06 8837.35 53433.86 88888.00 2010-11-09 09:24:00.000 313 517.47 8837.43 53433.70 88888.00 2010-11-09 09:25:00.000 313 517.31 8836.59 53434.19 88888.00 2010-11-09 09:26:00.000 313 517.35 8835.12 53434.71 88888.00 2010-11-09 09:27:00.000 313 517.86 8834.31 53435.23 88888.00 2010-11-09 09:28:00.000 313 517.94 8833.17 53434.95 88888.00 2010-11-09 09:29:00.000 313 517.80 8830.33 53433.94 88888.00 2010-11-09 09:30:00.000 313 518.07 8828.64 53432.21 88888.00 2010-11-09 09:31:00.000 313 518.22 8829.16 53430.81 88888.00 2010-11-09 09:32:00.000 313 518.67 8829.98 53431.53 88888.00 2010-11-09 09:33:00.000 313 518.39 8830.52 53432.21 88888.00 2010-11-09 09:34:00.000 313 518.23 8831.83 53431.93 88888.00 2010-11-09 09:35:00.000 313 518.79 8835.00 53431.17 88888.00 2010-11-09 09:36:00.000 313 518.50 8839.52 53430.56 88888.00 2010-11-09 09:37:00.000 313 518.49 8844.13 53432.01 88888.00 2010-11-09 09:38:00.000 313 518.56 8843.61 53435.39 88888.00 2010-11-09 09:39:00.000 313 518.15 8841.68 53437.12 88888.00 2010-11-09 09:40:00.000 313 517.42 8839.38 53437.16 88888.00 2010-11-09 09:41:00.000 313 516.73 8839.31 53435.35 88888.00 2010-11-09 09:42:00.000 313 516.93 8840.87 53434.47 88888.00 2010-11-09 09:43:00.000 313 517.86 8843.42 53435.35 88888.00 2010-11-09 09:44:00.000 313 518.36 8843.52 53437.73 88888.00 2010-11-09 09:45:00.000 313 518.16 8841.80 53439.94 88888.00 2010-11-09 09:46:00.000 313 517.80 8840.39 53440.94 88888.00 2010-11-09 09:47:00.000 313 517.26 8838.58 53440.50 88888.00 2010-11-09 09:48:00.000 313 517.16 8837.98 53439.01 88888.00 2010-11-09 09:49:00.000 313 517.13 8838.53 53437.89 88888.00 2010-11-09 09:50:00.000 313 517.10 8838.81 53438.05 88888.00 2010-11-09 09:51:00.000 313 517.56 8837.52 53439.05 88888.00 2010-11-09 09:52:00.000 313 517.62 8836.33 53438.37 88888.00 2010-11-09 09:53:00.000 313 517.35 8837.07 53437.00 88888.00 2010-11-09 09:54:00.000 313 516.92 8838.32 53436.28 88888.00 2010-11-09 09:55:00.000 313 516.67 8836.68 53436.96 88888.00 2010-11-09 09:56:00.000 313 517.03 8835.94 53437.00 88888.00 2010-11-09 09:57:00.000 313 517.36 8836.51 53437.32 88888.00 2010-11-09 09:58:00.000 313 517.66 8835.89 53437.16 88888.00 2010-11-09 09:59:00.000 313 517.31 8836.39 53435.96 88888.00 2010-11-09 10:00:00.000 313 517.21 8837.78 53435.51 88888.00 2010-11-09 10:01:00.000 313 517.50 8838.07 53436.08 88888.00 2010-11-09 10:02:00.000 313 517.87 8837.18 53437.36 88888.00 2010-11-09 10:03:00.000 313 517.77 8835.34 53438.25 88888.00 2010-11-09 10:04:00.000 313 517.37 8834.77 53437.32 88888.00 2010-11-09 10:05:00.000 313 517.01 8833.63 53436.56 88888.00 2010-11-09 10:06:00.000 313 517.23 8831.62 53435.84 88888.00 2010-11-09 10:07:00.000 313 517.75 8829.18 53435.23 88888.00 2010-11-09 10:08:00.000 313 518.27 8828.29 53434.19 88888.00 2010-11-09 10:09:00.000 313 518.34 8827.46 53433.54 88888.00 2010-11-09 10:10:00.000 313 517.90 8827.00 53432.33 88888.00 2010-11-09 10:11:00.000 313 517.67 8827.19 53431.33 88888.00 2010-11-09 10:12:00.000 313 517.99 8827.28 53431.25 88888.00 2010-11-09 10:13:00.000 313 518.72 8827.44 53432.05 88888.00 2010-11-09 10:14:00.000 313 518.97 8828.61 53432.25 88888.00 2010-11-09 10:15:00.000 313 519.11 8829.53 53432.42 88888.00 2010-11-09 10:16:00.000 313 518.76 8830.98 53432.09 88888.00 2010-11-09 10:17:00.000 313 518.38 8831.64 53432.50 88888.00 2010-11-09 10:18:00.000 313 518.47 8832.00 53433.22 88888.00 2010-11-09 10:19:00.000 313 518.76 8833.13 53434.07 88888.00 2010-11-09 10:20:00.000 313 518.47 8833.87 53434.31 88888.00 2010-11-09 10:21:00.000 313 518.38 8833.39 53434.59 88888.00 2010-11-09 10:22:00.000 313 518.25 8833.10 53434.23 88888.00 2010-11-09 10:23:00.000 313 518.02 8834.48 53433.50 88888.00 2010-11-09 10:24:00.000 313 517.76 8835.38 53433.74 88888.00 2010-11-09 10:25:00.000 313 517.62 8835.85 53434.27 88888.00 2010-11-09 10:26:00.000 313 517.68 8835.18 53435.15 88888.00 2010-11-09 10:27:00.000 313 517.65 8833.55 53435.27 88888.00 2010-11-09 10:28:00.000 313 517.72 8832.12 53434.99 88888.00 2010-11-09 10:29:00.000 313 517.74 8831.72 53434.11 88888.00 2010-11-09 10:30:00.000 313 517.37 8831.43 53433.42 88888.00 2010-11-09 10:31:00.000 313 517.09 8832.29 53433.26 88888.00 2010-11-09 10:32:00.000 313 517.30 8832.18 53433.54 88888.00 2010-11-09 10:33:00.000 313 517.79 8831.01 53434.31 88888.00 2010-11-09 10:34:00.000 313 517.52 8830.92 53433.50 88888.00 2010-11-09 10:35:00.000 313 517.25 8830.94 53433.46 88888.00 2010-11-09 10:36:00.000 313 516.71 8830.32 53433.02 88888.00 2010-11-09 10:37:00.000 313 516.66 8830.95 53432.54 88888.00 2010-11-09 10:38:00.000 313 516.51 8831.50 53432.21 88888.00 2010-11-09 10:39:00.000 313 516.20 8833.43 53431.09 88888.00 2010-11-09 10:40:00.000 313 516.14 8836.61 53430.65 88888.00 2010-11-09 10:41:00.000 313 516.77 8840.26 53431.37 88888.00 2010-11-09 10:42:00.000 313 517.41 8843.00 53433.30 88888.00 2010-11-09 10:43:00.000 313 517.76 8843.06 53435.43 88888.00 2010-11-09 10:44:00.000 313 517.89 8841.87 53437.04 88888.00 2010-11-09 10:45:00.000 313 517.56 8839.27 53437.65 88888.00 2010-11-09 10:46:00.000 313 516.94 8835.66 53437.16 88888.00 2010-11-09 10:47:00.000 313 517.19 8832.57 53436.00 88888.00 2010-11-09 10:48:00.000 313 517.75 8831.17 53435.15 88888.00 2010-11-09 10:49:00.000 313 517.98 8830.11 53434.95 88888.00 2010-11-09 10:50:00.000 313 518.10 8828.96 53435.15 88888.00 2010-11-09 10:51:00.000 313 517.90 8827.64 53434.83 88888.00 2010-11-09 10:52:00.000 313 517.64 8826.83 53433.46 88888.00 2010-11-09 10:53:00.000 313 517.47 8827.97 53432.38 88888.00 2010-11-09 10:54:00.000 313 517.59 8829.41 53431.89 88888.00 2010-11-09 10:55:00.000 313 517.95 8830.46 53432.54 88888.00 2010-11-09 10:56:00.000 313 518.27 8829.96 53433.46 88888.00 2010-11-09 10:57:00.000 313 518.45 8829.06 53433.66 88888.00 2010-11-09 10:58:00.000 313 518.15 8828.56 53433.26 88888.00 2010-11-09 10:59:00.000 313 517.82 8829.10 53432.74 88888.00 2010-11-09 11:00:00.000 313 517.50 8831.19 53432.17 88888.00 2010-11-09 11:01:00.000 313 517.40 8834.57 53432.09 88888.00 2010-11-09 11:02:00.000 313 517.33 8837.39 53432.70 88888.00 2010-11-09 11:03:00.000 313 517.05 8838.92 53433.50 88888.00 2010-11-09 11:04:00.000 313 516.89 8839.63 53434.31 88888.00 2010-11-09 11:05:00.000 313 516.94 8839.40 53435.07 88888.00 2010-11-09 11:06:00.000 313 517.01 8838.01 53435.67 88888.00 2010-11-09 11:07:00.000 313 516.86 8836.41 53435.59 88888.00 2010-11-09 11:08:00.000 313 516.81 8834.78 53435.27 88888.00 2010-11-09 11:09:00.000 313 517.05 8835.23 53434.51 88888.00 2010-11-09 11:10:00.000 313 517.06 8835.31 53434.51 88888.00 2010-11-09 11:11:00.000 313 517.08 8835.55 53434.79 88888.00 2010-11-09 11:12:00.000 313 516.96 8834.39 53435.15 88888.00 2010-11-09 11:13:00.000 313 517.17 8833.76 53435.11 88888.00 2010-11-09 11:14:00.000 313 517.24 8835.36 53434.07 88888.00 2010-11-09 11:15:00.000 313 517.53 8838.11 53433.78 88888.00 2010-11-09 11:16:00.000 313 517.55 8839.51 53434.23 88888.00 2010-11-09 11:17:00.000 313 517.26 8839.33 53434.95 88888.00 2010-11-09 11:18:00.000 313 517.12 8838.13 53435.23 88888.00 2010-11-09 11:19:00.000 313 517.05 8836.74 53435.15 88888.00 2010-11-09 11:20:00.000 313 516.90 8835.14 53434.83 88888.00 2010-11-09 11:21:00.000 313 516.96 8834.82 53434.19 88888.00 2010-11-09 11:22:00.000 313 517.18 8834.24 53434.02 88888.00 2010-11-09 11:23:00.000 313 517.08 8834.63 53433.58 88888.00 2010-11-09 11:24:00.000 313 517.00 8836.14 53433.30 88888.00 2010-11-09 11:25:00.000 313 517.22 8836.90 53433.94 88888.00 2010-11-09 11:26:00.000 313 517.61 8837.36 53434.51 88888.00 2010-11-09 11:27:00.000 313 517.48 8834.77 53435.96 88888.00 2010-11-09 11:28:00.000 313 517.32 8831.70 53435.71 88888.00 2010-11-09 11:29:00.000 313 517.32 8829.83 53434.23 88888.00 2010-11-09 11:30:00.000 313 517.18 8827.28 53432.33 88888.00 2010-11-09 11:31:00.000 313 517.04 8822.98 53430.89 88888.00 2010-11-09 11:32:00.000 313 516.61 8822.68 53428.92 88888.00 2010-11-09 11:33:00.000 313 516.32 8825.33 53427.31 88888.00 2010-11-09 11:34:00.000 313 517.19 8832.33 53426.50 88888.00 2010-11-09 11:35:00.000 313 518.14 8836.91 53429.24 88888.00 2010-11-09 11:36:00.000 313 519.28 8836.61 53433.66 88888.00 2010-11-09 11:37:00.000 313 519.30 8834.23 53436.44 88888.00 2010-11-09 11:38:00.000 313 518.03 8833.53 53434.63 88888.00 2010-11-09 11:39:00.000 313 516.95 8837.61 53431.53 88888.00 2010-11-09 11:40:00.000 313 516.13 8842.61 53429.68 88888.00 2010-11-09 11:41:00.000 313 516.14 8844.76 53430.48 88888.00 2010-11-09 11:42:00.000 313 516.67 8843.12 53432.54 88888.00 2010-11-09 11:43:00.000 313 517.03 8839.32 53434.15 88888.00 2010-11-09 11:44:00.000 313 516.88 8836.97 53434.51 88888.00 2010-11-09 11:45:00.000 313 516.64 8834.73 53433.70 88888.00 2010-11-09 11:46:00.000 313 516.81 8834.38 53431.89 88888.00 2010-11-09 11:47:00.000 313 517.10 8836.46 53429.88 88888.00 2010-11-09 11:48:00.000 313 517.01 8840.51 53428.96 88888.00 2010-11-09 11:49:00.000 313 516.62 8843.24 53429.76 88888.00 2010-11-09 11:50:00.000 313 516.67 8843.48 53432.09 88888.00 2010-11-09 11:51:00.000 313 517.02 8842.38 53434.87 88888.00 2010-11-09 11:52:00.000 313 517.38 8841.49 53436.80 88888.00 2010-11-09 11:53:00.000 313 517.19 8839.93 53437.04 88888.00 2010-11-09 11:54:00.000 313 516.82 8839.51 53435.23 88888.00 2010-11-09 11:55:00.000 313 516.49 8840.29 53433.54 88888.00 2010-11-09 11:56:00.000 313 516.64 8840.30 53432.98 88888.00 2010-11-09 11:57:00.000 313 516.78 8840.66 53433.26 88888.00 2010-11-09 11:58:00.000 313 517.19 8840.16 53434.19 88888.00 2010-11-09 11:59:00.000 313 517.06 8839.56 53434.75 88888.00 2010-11-09 12:00:00.000 313 516.97 8839.48 53435.15 88888.00 2010-11-09 12:01:00.000 313 516.81 8838.28 53435.51 88888.00 2010-11-09 12:02:00.000 313 517.32 8837.71 53435.15 88888.00 2010-11-09 12:03:00.000 313 517.75 8836.73 53435.51 88888.00 2010-11-09 12:04:00.000 313 518.00 8836.19 53435.31 88888.00 2010-11-09 12:05:00.000 313 518.30 8836.44 53435.23 88888.00 2010-11-09 12:06:00.000 313 518.28 8836.20 53435.15 88888.00 2010-11-09 12:07:00.000 313 518.17 8836.76 53434.83 88888.00 2010-11-09 12:08:00.000 313 517.97 8837.02 53434.47 88888.00 2010-11-09 12:09:00.000 313 517.65 8837.52 53433.54 88888.00 2010-11-09 12:10:00.000 313 517.61 8838.40 53432.78 88888.00 2010-11-09 12:11:00.000 313 517.87 8838.77 53432.74 88888.00 2010-11-09 12:12:00.000 313 518.00 8839.61 53432.78 88888.00 2010-11-09 12:13:00.000 313 518.04 8839.97 53433.34 88888.00 2010-11-09 12:14:00.000 313 518.03 8840.05 53433.78 88888.00 2010-11-09 12:15:00.000 313 518.10 8838.90 53434.51 88888.00 2010-11-09 12:16:00.000 313 518.42 8837.72 53435.27 88888.00 2010-11-09 12:17:00.000 313 518.68 8836.50 53435.59 88888.00 2010-11-09 12:18:00.000 313 518.55 8834.75 53435.31 88888.00 2010-11-09 12:19:00.000 313 518.37 8835.02 53433.70 88888.00 2010-11-09 12:20:00.000 313 518.13 8836.71 53432.66 88888.00 2010-11-09 12:21:00.000 313 518.20 8839.66 53432.66 88888.00 2010-11-09 12:22:00.000 313 518.32 8840.74 53433.50 88888.00 2010-11-09 12:23:00.000 313 518.46 8840.71 53434.35 88888.00 2010-11-09 12:24:00.000 313 518.52 8841.15 53435.27 88888.00 2010-11-09 12:25:00.000 313 518.42 8840.54 53436.16 88888.00 2010-11-09 12:26:00.000 313 518.14 8840.89 53435.96 88888.00 2010-11-09 12:27:00.000 313 517.84 8840.79 53436.44 88888.00 2010-11-09 12:28:00.000 313 517.58 8840.54 53436.28 88888.00 2010-11-09 12:29:00.000 313 517.66 8840.07 53435.71 88888.00 2010-11-09 12:30:00.000 313 517.89 8840.08 53435.39 88888.00 2010-11-09 12:31:00.000 313 518.04 8839.89 53435.43 88888.00 2010-11-09 12:32:00.000 313 518.30 8840.42 53435.19 88888.00 2010-11-09 12:33:00.000 313 518.40 8840.11 53435.59 88888.00 2010-11-09 12:34:00.000 313 517.99 8838.61 53435.35 88888.00 2010-11-09 12:35:00.000 313 517.59 8837.28 53434.27 88888.00 2010-11-09 12:36:00.000 313 517.53 8837.00 53433.18 88888.00 2010-11-09 12:37:00.000 313 517.86 8836.54 53432.58 88888.00 2010-11-09 12:38:00.000 313 518.05 8836.47 53432.09 88888.00 2010-11-09 12:39:00.000 313 518.14 8836.71 53431.57 88888.00 2010-11-09 12:40:00.000 313 518.07 8837.82 53431.33 88888.00 2010-11-09 12:41:00.000 313 518.04 8838.02 53431.57 88888.00 2010-11-09 12:42:00.000 313 518.15 8838.30 53431.53 88888.00 2010-11-09 12:43:00.000 313 518.21 8838.15 53432.17 88888.00 2010-11-09 12:44:00.000 313 518.22 8838.82 53432.01 88888.00 2010-11-09 12:45:00.000 313 518.35 8839.19 53432.46 88888.00 2010-11-09 12:46:00.000 313 518.45 8838.24 53433.18 88888.00 2010-11-09 12:47:00.000 313 518.32 8837.68 53433.34 88888.00 2010-11-09 12:48:00.000 313 518.19 8836.95 53433.18 88888.00 2010-11-09 12:49:00.000 313 518.20 8837.55 53432.86 88888.00 2010-11-09 12:50:00.000 313 518.25 8837.95 53432.66 88888.00 2010-11-09 12:51:00.000 313 518.19 8837.83 53432.50 88888.00 2010-11-09 12:52:00.000 313 518.15 8837.51 53431.81 88888.00 2010-11-09 12:53:00.000 313 518.35 8837.68 53431.69 88888.00 2010-11-09 12:54:00.000 313 518.36 8837.80 53431.01 88888.00 2010-11-09 12:55:00.000 313 518.67 8838.77 53430.60 88888.00 2010-11-09 12:56:00.000 313 518.85 8839.06 53430.85 88888.00 2010-11-09 12:57:00.000 313 519.00 8839.34 53431.25 88888.00 2010-11-09 12:58:00.000 313 519.11 8838.91 53432.13 88888.00 2010-11-09 12:59:00.000 313 518.98 8838.27 53432.82 88888.00 2010-11-09 13:00:00.000 313 518.80 8837.70 53432.66 88888.00 2010-11-09 13:01:00.000 313 518.72 8838.10 53431.53 88888.00 2010-11-09 13:02:00.000 313 518.69 8838.37 53430.40 88888.00 2010-11-09 13:03:00.000 313 518.57 8838.84 53429.60 88888.00 2010-11-09 13:04:00.000 313 518.65 8839.25 53429.20 88888.00 2010-11-09 13:05:00.000 313 518.85 8839.22 53429.52 88888.00 2010-11-09 13:06:00.000 313 518.98 8839.58 53430.24 88888.00 2010-11-09 13:07:00.000 313 519.06 8839.70 53430.85 88888.00 2010-11-09 13:08:00.000 313 519.02 8838.71 53431.01 88888.00 2010-11-09 13:09:00.000 313 518.92 8837.71 53430.40 88888.00 2010-11-09 13:10:00.000 313 518.90 8836.83 53429.68 88888.00 2010-11-09 13:11:00.000 313 518.96 8836.40 53428.47 88888.00 2010-11-09 13:12:00.000 313 518.85 8835.84 53427.87 88888.00 2010-11-09 13:13:00.000 313 518.85 8835.12 53427.55 88888.00 2010-11-09 13:14:00.000 313 518.80 8834.56 53426.90 88888.00 2010-11-09 13:15:00.000 313 518.67 8835.11 53425.82 88888.00 2010-11-09 13:16:00.000 313 518.47 8836.02 53424.65 88888.00 2010-11-09 13:17:00.000 313 518.33 8835.89 53424.21 88888.00 2010-11-09 13:18:00.000 313 518.27 8836.24 53424.01 88888.00 2010-11-09 13:19:00.000 313 518.25 8836.92 53424.61 88888.00 2010-11-09 13:20:00.000 313 518.46 8837.25 53426.06 88888.00 2010-11-09 13:21:00.000 313 518.54 8836.81 53427.71 88888.00 2010-11-09 13:22:00.000 313 518.62 8836.26 53429.32 88888.00 2010-11-09 13:23:00.000 313 518.49 8834.78 53430.40 88888.00 2010-11-09 13:24:00.000 313 518.58 8833.20 53430.28 88888.00 2010-11-09 13:25:00.000 313 518.54 8832.00 53429.52 88888.00 2010-11-09 13:26:00.000 313 518.41 8831.88 53427.67 88888.00 2010-11-09 13:27:00.000 313 518.37 8832.27 53426.22 88888.00 2010-11-09 13:28:00.000 313 518.14 8832.74 53424.89 88888.00 2010-11-09 13:29:00.000 313 517.90 8833.24 53423.60 88888.00 2010-11-09 13:30:00.000 313 517.92 8834.16 53422.68 88888.00 2010-11-09 13:31:00.000 313 518.09 8835.44 53422.44 88888.00 2010-11-09 13:32:00.000 313 518.21 8836.40 53422.76 88888.00 2010-11-09 13:33:00.000 313 518.18 8837.19 53423.40 88888.00 2010-11-09 13:34:00.000 313 518.14 8837.43 53424.05 88888.00 2010-11-09 13:35:00.000 313 518.25 8837.95 53424.89 88888.00 2010-11-09 13:36:00.000 313 518.23 8837.39 53425.78 88888.00 2010-11-09 13:37:00.000 313 518.36 8837.76 53426.02 88888.00 2010-11-09 13:38:00.000 313 518.47 8837.88 53426.50 88888.00 2010-11-09 13:39:00.000 313 518.39 8837.60 53426.78 88888.00 2010-11-09 13:40:00.000 313 518.50 8837.89 53426.54 88888.00 2010-11-09 13:41:00.000 313 518.61 8838.85 53426.62 88888.00 2010-11-09 13:42:00.000 313 518.67 8838.65 53427.02 88888.00 2010-11-09 13:43:00.000 313 518.92 8838.74 53427.10 88888.00 2010-11-09 13:44:00.000 313 518.85 8837.98 53427.27 88888.00 2010-11-09 13:45:00.000 313 518.76 8837.42 53426.54 88888.00 2010-11-09 13:46:00.000 313 518.47 8837.17 53425.82 88888.00 2010-11-09 13:47:00.000 313 518.34 8837.32 53425.37 88888.00 2010-11-09 13:48:00.000 313 518.36 8838.51 53425.05 88888.00 2010-11-09 13:49:00.000 313 518.52 8839.36 53425.17 88888.00 2010-11-09 13:50:00.000 313 518.45 8839.51 53425.46 88888.00 2010-11-09 13:51:00.000 313 518.41 8838.84 53425.94 88888.00 2010-11-09 13:52:00.000 313 518.58 8837.45 53426.46 88888.00 2010-11-09 13:53:00.000 313 518.67 8836.90 53426.14 88888.00 2010-11-09 13:54:00.000 313 518.84 8836.75 53425.58 88888.00 2010-11-09 13:55:00.000 313 518.81 8838.42 53424.37 88888.00 2010-11-09 13:56:00.000 313 518.90 8839.22 53423.97 88888.00 2010-11-09 13:57:00.000 313 518.99 8838.90 53424.25 88888.00 2010-11-09 13:58:00.000 313 518.89 8839.77 53423.81 88888.00 2010-11-09 13:59:00.000 313 518.42 8843.61 53422.84 88888.00 2010-11-09 14:00:00.000 313 517.90 8847.99 53422.32 88888.00 2010-11-09 14:01:00.000 313 517.46 8850.44 53422.60 88888.00 2010-11-09 14:02:00.000 313 517.45 8851.63 53422.80 88888.00 2010-11-09 14:03:00.000 313 517.49 8852.74 53422.56 88888.00 2010-11-09 14:04:00.000 313 517.57 8853.94 53422.36 88888.00 2010-11-09 14:05:00.000 313 517.57 8855.37 53422.76 88888.00 2010-11-09 14:06:00.000 313 517.79 8856.61 53423.52 88888.00 2010-11-09 14:07:00.000 313 517.84 8857.53 53424.77 88888.00 2010-11-09 14:08:00.000 313 517.93 8857.85 53426.26 88888.00 2010-11-09 14:09:00.000 313 517.87 8858.05 53427.06 88888.00 2010-11-09 14:10:00.000 313 517.32 8857.23 53427.59 88888.00 2010-11-09 14:11:00.000 313 516.87 8856.05 53427.51 88888.00 2010-11-09 14:12:00.000 313 516.82 8854.97 53427.63 88888.00 2010-11-09 14:13:00.000 313 516.89 8853.47 53427.51 88888.00 2010-11-09 14:14:00.000 313 517.07 8852.44 53427.10 88888.00 2010-11-09 14:15:00.000 313 517.34 8852.06 53427.06 88888.00 2010-11-09 14:16:00.000 313 518.10 8852.50 53427.91 88888.00 2010-11-09 14:17:00.000 313 518.48 8851.28 53429.64 88888.00 2010-11-09 14:18:00.000 313 518.63 8848.15 53430.85 88888.00 2010-11-09 14:19:00.000 313 518.66 8844.33 53430.93 88888.00 2010-11-09 14:20:00.000 313 518.64 8842.78 53429.80 88888.00 2010-11-09 14:21:00.000 313 518.84 8842.20 53429.40 88888.00 2010-11-09 14:22:00.000 313 518.72 8842.83 53428.43 88888.00 2010-11-09 14:23:00.000 313 518.33 8844.12 53427.47 88888.00 2010-11-09 14:24:00.000 313 517.75 8846.32 53426.30 88888.00 2010-11-09 14:25:00.000 313 517.49 8848.37 53426.06 88888.00 2010-11-09 14:26:00.000 313 517.35 8849.55 53425.90 88888.00 2010-11-09 14:27:00.000 313 517.47 8851.03 53425.86 88888.00 2010-11-09 14:28:00.000 313 517.58 8852.39 53425.94 88888.00 2010-11-09 14:29:00.000 313 517.48 8852.38 53426.46 88888.00 2010-11-09 14:30:00.000 313 517.20 8851.14 53426.86 88888.00 2010-11-09 14:31:00.000 313 517.32 8850.55 53427.06 88888.00 2010-11-09 14:32:00.000 313 517.28 8850.19 53426.94 88888.00 2010-11-09 14:33:00.000 313 517.29 8848.76 53426.86 88888.00 2010-11-09 14:34:00.000 313 517.29 8849.07 53426.02 88888.00 2010-11-09 14:35:00.000 313 517.30 8849.59 53425.90 88888.00 2010-11-09 14:36:00.000 313 517.19 8848.75 53426.50 88888.00 2010-11-09 14:37:00.000 313 517.35 8847.65 53427.87 88888.00 2010-11-09 14:38:00.000 313 517.51 8846.42 53428.63 88888.00 2010-11-09 14:39:00.000 313 517.78 8845.72 53429.48 88888.00 2010-11-09 14:40:00.000 313 517.98 8845.69 53429.76 88888.00 2010-11-09 14:41:00.000 313 518.15 8846.06 53430.08 88888.00 2010-11-09 14:42:00.000 313 518.25 8846.46 53430.81 88888.00 2010-11-09 14:43:00.000 313 518.08 8846.33 53432.13 88888.00 2010-11-09 14:44:00.000 313 518.45 8846.47 53432.98 88888.00 2010-11-09 14:45:00.000 313 518.51 8846.12 53433.50 88888.00 2010-11-09 14:46:00.000 313 518.52 8846.24 53433.34 88888.00 2010-11-09 14:47:00.000 313 518.19 8845.78 53433.18 88888.00 2010-11-09 14:48:00.000 313 517.96 8846.21 53432.50 88888.00 2010-11-09 14:49:00.000 313 517.93 8847.08 53432.62 88888.00 2010-11-09 14:50:00.000 313 518.09 8847.80 53433.46 88888.00 2010-11-09 14:51:00.000 313 518.10 8847.61 53434.67 88888.00 2010-11-09 14:52:00.000 313 518.29 8847.14 53434.83 88888.00 2010-11-09 14:53:00.000 313 518.29 8847.50 53434.87 88888.00 2010-11-09 14:54:00.000 313 518.06 8848.88 53434.27 88888.00 2010-11-09 14:55:00.000 313 517.87 8849.06 53434.15 88888.00 2010-11-09 14:56:00.000 313 517.70 8848.58 53434.19 88888.00 2010-11-09 14:57:00.000 313 517.39 8848.05 53433.86 88888.00 2010-11-09 14:58:00.000 313 517.12 8847.91 53433.30 88888.00 2010-11-09 14:59:00.000 313 517.32 8847.60 53433.42 88888.00 2010-11-09 15:00:00.000 313 517.58 8848.57 53433.26 88888.00 2010-11-09 15:01:00.000 313 517.62 8850.01 53433.50 88888.00 2010-11-09 15:02:00.000 313 517.71 8849.41 53434.47 88888.00 2010-11-09 15:03:00.000 313 518.11 8849.28 53434.95 88888.00 2010-11-09 15:04:00.000 313 518.25 8849.68 53434.95 88888.00 2010-11-09 15:05:00.000 313 517.88 8849.18 53434.15 88888.00 2010-11-09 15:06:00.000 313 517.73 8849.10 53433.70 88888.00 2010-11-09 15:07:00.000 313 517.98 8849.27 53434.71 88888.00 2010-11-09 15:08:00.000 313 518.24 8849.44 53436.12 88888.00 2010-11-09 15:09:00.000 313 518.62 8849.90 53437.24 88888.00 2010-11-09 15:10:00.000 313 518.99 8850.99 53437.28 88888.00 2010-11-09 15:11:00.000 313 518.85 8852.77 53436.04 88888.00 2010-11-09 15:12:00.000 313 518.49 8852.91 53435.75 88888.00 2010-11-09 15:13:00.000 313 518.08 8851.98 53435.51 88888.00 2010-11-09 15:14:00.000 313 518.08 8852.26 53434.75 88888.00 2010-11-09 15:15:00.000 313 518.15 8851.94 53434.91 88888.00 2010-11-09 15:16:00.000 313 518.12 8851.07 53434.63 88888.00 2010-11-09 15:17:00.000 313 518.16 8850.27 53435.07 88888.00 2010-11-09 15:18:00.000 313 518.48 8849.53 53435.92 88888.00 2010-11-09 15:19:00.000 313 518.87 8848.88 53436.32 88888.00 2010-11-09 15:20:00.000 313 519.07 8849.41 53436.08 88888.00 2010-11-09 15:21:00.000 313 519.30 8850.05 53435.75 88888.00 2010-11-09 15:22:00.000 313 519.14 8850.28 53434.95 88888.00 2010-11-09 15:23:00.000 313 518.83 8850.03 53434.31 88888.00 2010-11-09 15:24:00.000 313 518.77 8849.87 53434.23 88888.00 2010-11-09 15:25:00.000 313 518.85 8849.12 53434.83 88888.00 2010-11-09 15:26:00.000 313 519.04 8848.29 53434.95 88888.00 2010-11-09 15:27:00.000 313 519.16 8847.58 53434.47 88888.00 2010-11-09 15:28:00.000 313 519.15 8847.34 53433.86 88888.00 2010-11-09 15:29:00.000 313 519.16 8848.02 53433.42 88888.00 2010-11-09 15:30:00.000 313 519.13 8848.30 53433.58 88888.00 2010-11-09 15:31:00.000 313 519.14 8848.73 53433.66 88888.00 2010-11-09 15:32:00.000 313 519.36 8849.78 53433.70 88888.00 2010-11-09 15:33:00.000 313 519.30 8849.97 53433.30 88888.00 2010-11-09 15:34:00.000 313 518.98 8850.20 53431.53 88888.00 2010-11-09 15:35:00.000 313 518.76 8850.38 53430.28 88888.00 2010-11-09 15:36:00.000 313 518.46 8850.21 53429.16 88888.00 2010-11-09 15:37:00.000 313 518.43 8850.17 53428.67 88888.00 2010-11-09 15:38:00.000 313 518.19 8849.56 53428.39 88888.00 2010-11-09 15:39:00.000 313 517.96 8848.95 53427.83 88888.00 2010-11-09 15:40:00.000 313 517.95 8849.55 53427.63 88888.00 2010-11-09 15:41:00.000 313 518.29 8850.52 53428.43 88888.00 2010-11-09 15:42:00.000 313 518.74 8851.14 53429.72 88888.00 2010-11-09 15:43:00.000 313 518.95 8851.70 53429.76 88888.00 2010-11-09 15:44:00.000 313 518.58 8851.96 53428.63 88888.00 2010-11-09 15:45:00.000 313 518.01 8852.33 53427.27 88888.00 2010-11-09 15:46:00.000 313 517.21 8851.54 53426.78 88888.00 2010-11-09 15:47:00.000 313 516.72 8850.68 53426.30 88888.00 2010-11-09 15:48:00.000 313 516.85 8851.28 53426.70 88888.00 2010-11-09 15:49:00.000 313 517.34 8852.34 53427.43 88888.00 2010-11-09 15:50:00.000 313 517.41 8852.78 53426.34 88888.00 2010-11-09 15:51:00.000 313 516.79 8853.14 53424.37 88888.00 2010-11-09 15:52:00.000 313 516.10 8853.63 53424.29 88888.00 2010-11-09 15:53:00.000 313 516.58 8854.60 53425.13 88888.00 2010-11-09 15:54:00.000 313 517.04 8855.42 53425.01 88888.00 2010-11-09 15:55:00.000 313 517.23 8855.07 53424.81 88888.00 2010-11-09 15:56:00.000 313 517.19 8854.40 53424.97 88888.00 2010-11-09 15:57:00.000 313 517.27 8854.00 53425.29 88888.00 2010-11-09 15:58:00.000 313 517.37 8854.25 53425.86 88888.00 2010-11-09 15:59:00.000 313 517.82 8854.39 53427.39 88888.00 2010-11-09 16:00:00.000 313 518.67 8854.23 53428.71 88888.00 2010-11-09 16:01:00.000 313 518.89 8853.81 53428.92 88888.00 2010-11-09 16:02:00.000 313 518.80 8853.57 53428.83 88888.00 2010-11-09 16:03:00.000 313 518.82 8853.01 53429.52 88888.00 2010-11-09 16:04:00.000 313 519.23 8853.19 53430.52 88888.00 2010-11-09 16:05:00.000 313 519.92 8853.58 53432.33 88888.00 2010-11-09 16:06:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:07:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:08:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:09:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:10:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:11:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:12:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:13:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:14:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:15:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:16:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:17:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:18:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:19:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:20:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:21:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:22:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:23:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:24:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:25:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:26:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:27:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:28:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:29:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:30:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:31:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:32:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:33:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:34:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:35:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:36:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:37:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:38:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:39:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:40:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:41:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:42:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:43:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:44:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:45:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:46:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:47:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:48:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:49:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:50:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:51:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:52:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:53:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:54:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:55:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:56:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:57:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:58:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 16:59:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:00:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:01:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:02:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:03:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:04:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:05:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:06:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:07:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:08:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:09:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:10:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:11:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:12:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:13:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:14:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:15:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:16:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:17:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:18:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:19:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:20:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:21:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:22:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:23:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:24:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:25:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:26:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:27:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:28:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:29:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:30:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:31:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:32:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:33:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:34:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:35:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:36:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:37:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:38:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:39:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:40:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:41:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:42:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:43:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:44:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:45:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:46:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:47:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:48:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:49:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:50:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:51:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:52:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:53:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:54:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:55:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:56:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:57:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:58:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 17:59:00.000 313 99999.00 99999.00 99999.00 88888.00 2010-11-09 18:00:00.000 313 516.66 8833.74 53421.63 88888.00 2010-11-09 18:01:00.000 313 516.83 8833.70 53423.16 88888.00 2010-11-09 18:02:00.000 313 516.91 8833.23 53424.21 88888.00 2010-11-09 18:03:00.000 313 516.79 8833.19 53423.97 88888.00 2010-11-09 18:04:00.000 313 516.81 8834.06 53423.85 88888.00 2010-11-09 18:05:00.000 313 516.87 8835.14 53424.37 88888.00 2010-11-09 18:06:00.000 313 516.66 8834.81 53425.37 88888.00 2010-11-09 18:07:00.000 313 516.64 8834.93 53426.82 88888.00 2010-11-09 18:08:00.000 313 516.77 8835.49 53426.86 88888.00 2010-11-09 18:09:00.000 313 516.86 8835.77 53426.02 88888.00 2010-11-09 18:10:00.000 313 517.00 8835.78 53426.38 88888.00 2010-11-09 18:11:00.000 313 517.28 8835.16 53426.90 88888.00 2010-11-09 18:12:00.000 313 517.36 8834.61 53427.06 88888.00 2010-11-09 18:13:00.000 313 517.18 8833.84 53427.14 88888.00 2010-11-09 18:14:00.000 313 516.91 8833.95 53426.34 88888.00 2010-11-09 18:15:00.000 313 516.59 8833.10 53425.33 88888.00 2010-11-09 18:16:00.000 313 516.48 8831.46 53424.53 88888.00 2010-11-09 18:17:00.000 313 516.74 8830.36 53425.29 88888.00 2010-11-09 18:18:00.000 313 516.97 8831.09 53424.53 88888.00 2010-11-09 18:19:00.000 313 517.01 8830.41 53425.66 88888.00 2010-11-09 18:20:00.000 313 517.08 8829.42 53428.07 88888.00 2010-11-09 18:21:00.000 313 517.57 8830.52 53429.72 88888.00 2010-11-09 18:22:00.000 313 518.22 8832.30 53430.48 88888.00 2010-11-09 18:23:00.000 313 518.55 8832.76 53431.05 88888.00 2010-11-09 18:24:00.000 313 518.37 8832.55 53431.41 88888.00 2010-11-09 18:25:00.000 313 518.13 8833.13 53431.97 88888.00 2010-11-09 18:26:00.000 313 517.84 8833.20 53432.78 88888.00 2010-11-09 18:27:00.000 313 517.99 8832.61 53433.62 88888.00 2010-11-09 18:28:00.000 313 518.11 8832.58 53433.94 88888.00 2010-11-09 18:29:00.000 313 517.80 8831.53 53434.47 88888.00 2010-11-09 18:30:00.000 313 517.56 8831.48 53435.11 88888.00 2010-11-09 18:31:00.000 313 517.65 8831.40 53435.47 88888.00 2010-11-09 18:32:00.000 313 517.31 8830.35 53435.96 88888.00 2010-11-09 18:33:00.000 313 516.94 8828.10 53435.80 88888.00 2010-11-09 18:34:00.000 313 517.12 8827.56 53434.59 88888.00 2010-11-09 18:35:00.000 313 517.59 8829.29 53433.54 88888.00 2010-11-09 18:36:00.000 313 518.39 8830.29 53432.78 88888.00 2010-11-09 18:37:00.000 313 518.31 8830.36 53431.97 88888.00 2010-11-09 18:38:00.000 313 517.94 8830.30 53431.09 88888.00 2010-11-09 18:39:00.000 313 517.32 8829.75 53430.97 88888.00 2010-11-09 18:40:00.000 313 517.76 8829.10 53430.52 88888.00 2010-11-09 18:41:00.000 313 518.18 8830.12 53430.20 88888.00 2010-11-09 18:42:00.000 313 518.19 8830.91 53430.48 88888.00 2010-11-09 18:43:00.000 313 517.61 8830.80 53431.41 88888.00 2010-11-09 18:44:00.000 313 517.18 8828.51 53431.81 88888.00 2010-11-09 18:45:00.000 313 516.82 8828.85 53431.69 88888.00 2010-11-09 18:46:00.000 313 517.05 8827.24 53431.45 88888.00 2010-11-09 18:47:00.000 313 516.91 8825.72 53430.48 88888.00 2010-11-09 18:48:00.000 313 517.06 8825.49 53429.96 88888.00 2010-11-09 18:49:00.000 313 518.04 8826.57 53429.96 88888.00 2010-11-09 18:50:00.000 313 518.61 8827.32 53430.65 88888.00 2010-11-09 18:51:00.000 313 518.95 8826.22 53431.93 88888.00 2010-11-09 18:52:00.000 313 519.34 8825.33 53433.30 88888.00 2010-11-09 18:53:00.000 313 519.17 8825.52 53434.59 88888.00 2010-11-09 18:54:00.000 313 519.08 8827.38 53435.55 88888.00 2010-11-09 18:55:00.000 313 517.57 8827.10 53437.00 88888.00 2010-11-09 18:56:00.000 313 516.48 8826.01 53438.37 88888.00 2010-11-09 18:57:00.000 313 516.13 8827.98 53439.50 88888.00 2010-11-09 18:58:00.000 313 514.44 8828.70 53441.51 88888.00 2010-11-09 18:59:00.000 313 513.09 8827.28 53442.35 88888.00 2010-11-09 19:00:00.000 313 512.75 8823.84 53443.56 88888.00 2010-11-09 19:01:00.000 313 513.01 8820.79 53442.96 88888.00 2010-11-09 19:02:00.000 313 513.47 8822.72 53440.90 88888.00 2010-11-09 19:03:00.000 313 514.30 8825.31 53438.17 88888.00 2010-11-09 19:04:00.000 313 514.92 8825.90 53436.12 88888.00 2010-11-09 19:05:00.000 313 515.68 8825.30 53435.31 88888.00 2010-11-09 19:06:00.000 313 516.20 8825.64 53433.90 88888.00 2010-11-09 19:07:00.000 313 516.86 8825.99 53433.34 88888.00 2010-11-09 19:08:00.000 313 517.34 8826.42 53431.85 88888.00 2010-11-09 19:09:00.000 313 517.83 8827.79 53431.41 88888.00 2010-11-09 19:10:00.000 313 518.27 8829.92 53431.81 88888.00 2010-11-09 19:11:00.000 313 518.12 8831.62 53432.74 88888.00 2010-11-09 19:12:00.000 313 517.83 8831.65 53434.31 88888.00 2010-11-09 19:13:00.000 313 517.86 8830.14 53436.28 88888.00 2010-11-09 19:14:00.000 313 518.11 8829.28 53436.76 88888.00 2010-11-09 19:15:00.000 313 517.69 8828.14 53436.96 88888.00 2010-11-09 19:16:00.000 313 516.90 8827.35 53436.80 88888.00 2010-11-09 19:17:00.000 313 516.76 8827.58 53437.44 88888.00 2010-11-09 19:18:00.000 313 517.35 8826.93 53437.81 88888.00 2010-11-09 19:19:00.000 313 517.64 8827.46 53437.48 88888.00 2010-11-09 19:20:00.000 313 517.89 8827.91 53437.40 88888.00 2010-11-09 19:21:00.000 313 518.33 8828.93 53437.40 88888.00 2010-11-09 19:22:00.000 313 518.55 8829.38 53437.85 88888.00 2010-11-09 19:23:00.000 313 518.84 8829.43 53438.41 88888.00 2010-11-09 19:24:00.000 313 519.36 8830.81 53439.05 88888.00 2010-11-09 19:25:00.000 313 519.22 8832.36 53438.77 88888.00 2010-11-09 19:26:00.000 313 518.93 8832.50 53439.17 88888.00 2010-11-09 19:27:00.000 313 518.79 8833.29 53438.93 88888.00 2010-11-09 19:28:00.000 313 518.21 8834.45 53438.21 88888.00 2010-11-09 19:29:00.000 313 517.35 8833.81 53439.05 88888.00 2010-11-09 19:30:00.000 313 517.57 8834.66 53439.62 88888.00 2010-11-09 19:31:00.000 313 517.82 8834.99 53440.70 88888.00 2010-11-09 19:32:00.000 313 517.55 8834.93 53441.47 88888.00 2010-11-09 19:33:00.000 313 517.21 8833.72 53441.19 88888.00 2010-11-09 19:34:00.000 313 517.31 8832.81 53440.54 88888.00 2010-11-09 19:35:00.000 313 517.35 8831.78 53441.31 88888.00 2010-11-09 19:36:00.000 313 518.09 8832.30 53441.71 88888.00 2010-11-09 19:37:00.000 313 518.10 8832.74 53442.88 88888.00 2010-11-09 19:38:00.000 313 518.13 8832.90 53443.20 88888.00 2010-11-09 19:39:00.000 313 517.54 8833.70 53442.72 88888.00 2010-11-09 19:40:00.000 313 517.59 8832.11 53442.92 88888.00 2010-11-09 19:41:00.000 313 518.30 8831.99 53442.76 88888.00 2010-11-09 19:42:00.000 313 518.29 8831.47 53441.91 88888.00 2010-11-09 19:43:00.000 313 518.21 8832.46 53440.26 88888.00 2010-11-09 19:44:00.000 313 518.28 8833.18 53438.69 88888.00 2010-11-09 19:45:00.000 313 517.91 8833.40 53437.93 88888.00 2010-11-09 19:46:00.000 313 517.72 8830.65 53437.61 88888.00 2010-11-09 19:47:00.000 313 517.32 8829.52 53436.76 88888.00 2010-11-09 19:48:00.000 313 517.94 8829.90 53436.44 88888.00 2010-11-09 19:49:00.000 313 518.45 8832.00 53436.80 88888.00 2010-11-09 19:50:00.000 313 518.42 8832.51 53437.57 88888.00 2010-11-09 19:51:00.000 313 518.50 8833.19 53438.53 88888.00 2010-11-09 19:52:00.000 313 518.77 8832.33 53439.74 88888.00 2010-11-09 19:53:00.000 313 519.18 8830.72 53441.83 88888.00 2010-11-09 19:54:00.000 313 519.18 8827.86 53443.76 88888.00 2010-11-09 19:55:00.000 313 518.92 8825.26 53444.97 88888.00 2010-11-09 19:56:00.000 313 518.98 8827.37 53445.53 88888.00 2010-11-09 19:57:00.000 313 519.07 8826.90 53447.99 88888.00 2010-11-09 19:58:00.000 313 519.31 8824.05 53450.44 88888.00 2010-11-09 19:59:00.000 313 520.15 8826.52 53449.64 88888.00 2010-11-09 20:00:00.000 313 520.07 8831.01 53449.60 88888.00 2010-11-09 20:01:00.000 313 519.76 8831.23 53450.88 88888.00 2010-11-09 20:02:00.000 313 520.03 8832.48 53451.57 88888.00 2010-11-09 20:03:00.000 313 519.13 8834.62 53450.60 88888.00 2010-11-09 20:04:00.000 313 518.91 8835.72 53449.39 88888.00 2010-11-09 20:05:00.000 313 519.03 8837.24 53449.39 88888.00 2010-11-09 20:06:00.000 313 518.90 8835.56 53449.68 88888.00 2010-11-09 20:07:00.000 313 518.82 8835.20 53448.47 88888.00 2010-11-09 20:08:00.000 313 518.95 8837.63 53447.82 88888.00 2010-11-09 20:09:00.000 313 519.24 8838.48 53448.23 88888.00 2010-11-09 20:10:00.000 313 519.02 8839.46 53448.31 88888.00 2010-11-09 20:11:00.000 313 519.02 8840.30 53449.64 88888.00 2010-11-09 20:12:00.000 313 519.22 8840.43 53450.60 88888.00 2010-11-09 20:13:00.000 313 518.60 8840.55 53450.88 88888.00 2010-11-09 20:14:00.000 313 518.45 8842.10 53450.96 88888.00 2010-11-09 20:15:00.000 313 518.36 8842.41 53451.24 88888.00 2010-11-09 20:16:00.000 313 518.32 8841.41 53451.77 88888.00 2010-11-09 20:17:00.000 313 518.07 8840.77 53452.41 88888.00 2010-11-09 20:18:00.000 313 518.60 8840.59 53451.81 88888.00 2010-11-09 20:19:00.000 313 519.12 8841.65 53451.33 88888.00 2010-11-09 20:20:00.000 313 519.23 8840.95 53451.41 88888.00 2010-11-09 20:21:00.000 313 518.90 8840.69 53450.68 88888.00 2010-11-09 20:22:00.000 313 518.76 8840.56 53450.20 88888.00 2010-11-09 20:23:00.000 313 518.97 8840.14 53449.64 88888.00 2010-11-09 20:24:00.000 313 518.79 8841.12 53448.87 88888.00 2010-11-09 20:25:00.000 313 518.25 8840.54 53448.51 88888.00 2010-11-09 20:26:00.000 313 518.33 8840.30 53447.42 88888.00 2010-11-09 20:27:00.000 313 518.85 8839.18 53447.14 88888.00 2010-11-09 20:28:00.000 313 519.42 8838.69 53447.42 88888.00 2010-11-09 20:29:00.000 313 519.17 8837.01 53448.03 88888.00 2010-11-09 20:30:00.000 313 519.48 8836.23 53446.98 88888.00 2010-11-09 20:31:00.000 313 519.72 8836.68 53446.18 88888.00 2010-11-09 20:32:00.000 313 519.60 8836.75 53445.81 88888.00 2010-11-09 20:33:00.000 313 519.85 8837.56 53445.89 88888.00 2010-11-09 20:34:00.000 313 519.97 8838.20 53446.58 88888.00 2010-11-09 20:35:00.000 313 519.72 8838.98 53447.74 88888.00 2010-11-09 20:36:00.000 313 519.95 8837.80 53449.35 88888.00 2010-11-09 20:37:00.000 313 519.92 8836.73 53450.28 88888.00 2010-11-09 20:38:00.000 313 519.88 8836.21 53451.00 88888.00 2010-11-09 20:39:00.000 313 519.84 8834.66 53450.76 88888.00 2010-11-09 20:40:00.000 313 520.02 8834.94 53449.27 88888.00 2010-11-09 20:41:00.000 313 520.23 8836.11 53448.47 88888.00 2010-11-09 20:42:00.000 313 520.26 8835.27 53448.99 88888.00 2010-11-09 20:43:00.000 313 520.24 8834.44 53449.07 88888.00 2010-11-09 20:44:00.000 313 520.07 8834.67 53449.11 88888.00 2010-11-09 20:45:00.000 313 519.34 8835.07 53448.35 88888.00 2010-11-09 20:46:00.000 313 519.72 8835.09 53447.62 88888.00 2010-11-09 20:47:00.000 313 519.92 8834.70 53447.06 88888.00 2010-11-09 20:48:00.000 313 520.11 8835.90 53446.66 88888.00 2010-11-09 20:49:00.000 313 520.13 8836.26 53446.62 88888.00 2010-11-09 20:50:00.000 313 520.43 8836.71 53446.74 88888.00 2010-11-09 20:51:00.000 313 520.41 8837.39 53446.66 88888.00 2010-11-09 20:52:00.000 313 519.77 8837.95 53446.90 88888.00 2010-11-09 20:53:00.000 313 519.21 8837.88 53446.94 88888.00 2010-11-09 20:54:00.000 313 519.20 8837.40 53447.02 88888.00 2010-11-09 20:55:00.000 313 519.02 8837.00 53446.90 88888.00 2010-11-09 20:56:00.000 313 519.17 8837.09 53446.30 88888.00 2010-11-09 20:57:00.000 313 519.15 8836.33 53446.38 88888.00 2010-11-09 20:58:00.000 313 519.07 8835.01 53446.42 88888.00 2010-11-09 20:59:00.000 313 519.08 8834.81 53446.34 88888.00 2010-11-09 21:00:00.000 313 519.26 8835.82 53446.14 88888.00 2010-11-09 21:01:00.000 313 520.30 8836.63 53446.78 88888.00 2010-11-09 21:02:00.000 313 521.10 8836.51 53448.59 88888.00 2010-11-09 21:03:00.000 313 521.60 8836.38 53451.04 88888.00 2010-11-09 21:04:00.000 313 522.59 8835.84 53452.69 88888.00 2010-11-09 21:05:00.000 313 522.30 8835.94 53454.34 88888.00 2010-11-09 21:06:00.000 313 523.04 8837.29 53455.59 88888.00 2010-11-09 21:07:00.000 313 523.64 8837.96 53457.56 88888.00 2010-11-09 21:08:00.000 313 523.12 8837.66 53459.57 88888.00 2010-11-09 21:09:00.000 313 522.08 8838.91 53460.38 88888.00 2010-11-09 21:10:00.000 313 521.75 8838.73 53461.22 88888.00 2010-11-09 21:11:00.000 313 520.99 8839.53 53461.50 88888.00 2010-11-09 21:12:00.000 313 520.93 8839.01 53462.27 88888.00 2010-11-09 21:13:00.000 313 521.87 8837.51 53463.64 88888.00 2010-11-09 21:14:00.000 313 521.70 8837.78 53464.24 88888.00 2010-11-09 21:15:00.000 313 520.92 8837.81 53465.00 88888.00 2010-11-09 21:16:00.000 313 520.74 8838.36 53466.49 88888.00 2010-11-09 21:17:00.000 313 520.90 8836.98 53466.41 88888.00 2010-11-09 21:18:00.000 313 520.91 8837.50 53464.60 88888.00 2010-11-09 21:19:00.000 313 520.50 8835.96 53464.36 88888.00 2010-11-09 21:20:00.000 313 521.31 8836.88 53463.03 88888.00 2010-11-09 21:21:00.000 313 520.96 8838.65 53461.95 88888.00 2010-11-09 21:22:00.000 313 520.92 8837.89 53462.75 88888.00 2010-11-09 21:23:00.000 313 521.40 8838.60 53461.91 88888.00 2010-11-09 21:24:00.000 313 521.70 8839.61 53462.15 88888.00 2010-11-09 21:25:00.000 313 521.03 8839.29 53461.30 88888.00 2010-11-09 21:26:00.000 313 520.85 8837.13 53460.26 88888.00 2010-11-09 21:27:00.000 313 520.62 8837.36 53458.93 88888.00 2010-11-09 21:28:00.000 313 519.97 8839.23 53457.44 88888.00 2010-11-09 21:29:00.000 313 519.69 8838.86 53456.47 88888.00 2010-11-09 21:30:00.000 313 519.24 8839.47 53455.31 88888.00 2010-11-09 21:31:00.000 313 519.24 8840.31 53453.82 88888.00 2010-11-09 21:32:00.000 313 519.18 8841.42 53452.45 88888.00 2010-11-09 21:33:00.000 313 519.07 8838.15 53452.49 88888.00 2010-11-09 21:34:00.000 313 519.85 8833.54 53454.74 88888.00 2010-11-09 21:35:00.000 313 520.11 8831.09 53456.43 88888.00 2010-11-09 21:36:00.000 313 519.66 8832.54 53455.31 88888.00 2010-11-09 21:37:00.000 313 518.80 8835.91 53452.85 88888.00 2010-11-09 21:38:00.000 313 518.80 8837.98 53451.12 88888.00 2010-11-09 21:39:00.000 313 519.30 8836.42 53452.41 88888.00 2010-11-09 21:40:00.000 313 519.67 8835.24 53452.81 88888.00 2010-11-09 21:41:00.000 313 520.35 8835.16 53452.41 88888.00 2010-11-09 21:42:00.000 313 521.23 8834.29 53452.57 88888.00 2010-11-09 21:43:00.000 313 522.26 8831.68 53453.86 88888.00 2010-11-09 21:44:00.000 313 522.97 8828.46 53454.91 88888.00 2010-11-09 21:45:00.000 313 523.62 8826.95 53455.63 88888.00 2010-11-09 21:46:00.000 313 523.69 8825.72 53456.76 88888.00 2010-11-09 21:47:00.000 313 524.13 8822.80 53459.01 88888.00 2010-11-09 21:48:00.000 313 523.84 8821.51 53460.50 88888.00 2010-11-09 21:49:00.000 313 522.24 8823.37 53459.69 88888.00 2010-11-09 21:50:00.000 313 521.65 8826.64 53457.92 88888.00 2010-11-09 21:51:00.000 313 521.87 8831.54 53456.88 88888.00 2010-11-09 21:52:00.000 313 521.71 8831.30 53456.92 88888.00 2010-11-09 21:53:00.000 313 521.36 8833.11 53456.11 88888.00 2010-11-09 21:54:00.000 313 521.02 8835.31 53455.39 88888.00 2010-11-09 21:55:00.000 313 521.71 8834.56 53455.43 88888.00 2010-11-09 21:56:00.000 313 523.30 8831.54 53458.37 88888.00 2010-11-09 21:57:00.000 313 524.21 8829.92 53461.10 88888.00 2010-11-09 21:58:00.000 313 524.08 8826.86 53463.35 88888.00 2010-11-09 21:59:00.000 313 524.10 8822.72 53465.37 88888.00 2010-11-09 22:00:00.000 313 523.53 8820.34 53465.97 88888.00 2010-11-09 22:01:00.000 313 522.49 8822.31 53464.28 88888.00 2010-11-09 22:02:00.000 313 521.51 8823.41 53461.46 88888.00 2010-11-09 22:03:00.000 313 521.63 8824.25 53459.01 88888.00 2010-11-09 22:04:00.000 313 522.43 8825.97 53458.25 88888.00 2010-11-09 22:05:00.000 313 522.72 8825.94 53457.88 88888.00 2010-11-09 22:06:00.000 313 522.50 8826.97 53458.61 88888.00 2010-11-09 22:07:00.000 313 521.55 8830.10 53457.80 88888.00 2010-11-09 22:08:00.000 313 521.11 8832.02 53456.39 88888.00 2010-11-09 22:09:00.000 313 520.47 8831.67 53454.42 88888.00 2010-11-09 22:10:00.000 313 521.07 8831.66 53453.70 88888.00 2010-11-09 22:11:00.000 313 521.54 8833.04 53453.34 88888.00 2010-11-09 22:12:00.000 313 521.21 8832.86 53453.34 88888.00 2010-11-09 22:13:00.000 313 521.57 8831.33 53452.97 88888.00 2010-11-09 22:14:00.000 313 522.18 8832.59 53453.30 88888.00 2010-11-09 22:15:00.000 313 521.48 8832.76 53453.22 88888.00 2010-11-09 22:16:00.000 313 521.26 8832.31 53452.53 88888.00 2010-11-09 22:17:00.000 313 521.50 8832.04 53452.29 88888.00 2010-11-09 22:18:00.000 313 522.79 8830.88 53453.58 88888.00 2010-11-09 22:19:00.000 313 523.28 8825.02 53455.31 88888.00 2010-11-09 22:20:00.000 313 522.26 8821.59 53454.30 88888.00 2010-11-09 22:21:00.000 313 522.02 8818.99 53452.53 88888.00 2010-11-09 22:22:00.000 313 522.91 8817.53 53451.16 88888.00 2010-11-09 22:23:00.000 313 523.18 8815.12 53450.92 88888.00 2010-11-09 22:24:00.000 313 521.97 8815.69 53449.80 88888.00 2010-11-09 22:25:00.000 313 521.06 8819.49 53448.27 88888.00 2010-11-09 22:26:00.000 313 521.36 8821.22 53448.95 88888.00 2010-11-09 22:27:00.000 313 521.21 8821.05 53449.84 88888.00 2010-11-09 22:28:00.000 313 521.89 8821.37 53450.44 88888.00 2010-11-09 22:29:00.000 313 522.09 8819.19 53451.81 88888.00 2010-11-09 22:30:00.000 313 522.15 8820.23 53451.53 88888.00 2010-11-09 22:31:00.000 313 523.01 8822.38 53451.49 88888.00 2010-11-09 22:32:00.000 313 523.54 8822.97 53452.53 88888.00 2010-11-09 22:33:00.000 313 523.87 8822.75 53454.74 88888.00 2010-11-09 22:34:00.000 313 522.61 8822.44 53454.99 88888.00 2010-11-09 22:35:00.000 313 522.22 8824.05 53455.03 88888.00 2010-11-09 22:36:00.000 313 521.99 8826.38 53454.58 88888.00 2010-11-09 22:37:00.000 313 523.09 8827.00 53454.10 88888.00 2010-11-09 22:38:00.000 313 523.74 8827.43 53454.30 88888.00 2010-11-09 22:39:00.000 313 523.83 8827.64 53455.47 88888.00 2010-11-09 22:40:00.000 313 523.42 8827.77 53456.43 88888.00 2010-11-09 22:41:00.000 313 523.43 8827.85 53457.48 88888.00 2010-11-09 22:42:00.000 313 522.80 8827.78 53457.56 88888.00 2010-11-09 22:43:00.000 313 522.21 8828.66 53456.11 88888.00 2010-11-09 22:44:00.000 313 522.18 8830.85 53453.70 88888.00 2010-11-09 22:45:00.000 313 522.48 8831.02 53452.65 88888.00 2010-11-09 22:46:00.000 313 523.05 8831.49 53452.25 88888.00 2010-11-09 22:47:00.000 313 523.57 8829.81 53453.22 88888.00 2010-11-09 22:48:00.000 313 522.91 8828.50 53453.74 88888.00 2010-11-09 22:49:00.000 313 522.10 8829.05 53452.65 88888.00 2010-11-09 22:50:00.000 313 521.48 8830.49 53449.80 88888.00 2010-11-09 22:51:00.000 313 522.84 8830.36 53448.67 88888.00 2010-11-09 22:52:00.000 313 524.40 8829.66 53448.67 88888.00 2010-11-09 22:53:00.000 313 525.14 8828.51 53448.91 88888.00 2010-11-09 22:54:00.000 313 525.59 8828.25 53449.60 88888.00 2010-11-09 22:55:00.000 313 525.70 8829.05 53450.04 88888.00 2010-11-09 22:56:00.000 313 525.82 8828.90 53450.28 88888.00 2010-11-09 22:57:00.000 313 525.89 8828.39 53450.32 88888.00 2010-11-09 22:58:00.000 313 525.26 8828.71 53450.76 88888.00 2010-11-09 22:59:00.000 313 524.93 8828.10 53451.73 88888.00 2010-11-09 23:00:00.000 313 525.08 8825.76 53453.50 88888.00 2010-11-09 23:01:00.000 313 525.93 8825.49 53454.66 88888.00 2010-11-09 23:02:00.000 313 525.32 8827.24 53454.87 88888.00 2010-11-09 23:03:00.000 313 524.87 8828.25 53454.87 88888.00 2010-11-09 23:04:00.000 313 524.25 8829.61 53454.06 88888.00 2010-11-09 23:05:00.000 313 523.96 8831.74 53453.22 88888.00 2010-11-09 23:06:00.000 313 523.91 8833.05 53453.10 88888.00 2010-11-09 23:07:00.000 313 523.96 8833.41 53453.26 88888.00 2010-11-09 23:08:00.000 313 523.87 8834.00 53453.62 88888.00 2010-11-09 23:09:00.000 313 523.80 8835.23 53453.34 88888.00 2010-11-09 23:10:00.000 313 523.50 8836.21 53453.14 88888.00 2010-11-09 23:11:00.000 313 523.32 8836.20 53452.89 88888.00 2010-11-09 23:12:00.000 313 523.20 8836.23 53452.73 88888.00 2010-11-09 23:13:00.000 313 523.06 8836.58 53452.85 88888.00 2010-11-09 23:14:00.000 313 522.99 8837.05 53453.10 88888.00 2010-11-09 23:15:00.000 313 523.04 8836.98 53453.74 88888.00 2010-11-09 23:16:00.000 313 523.24 8836.67 53454.06 88888.00 2010-11-09 23:17:00.000 313 523.35 8835.60 53454.42 88888.00 2010-11-09 23:18:00.000 313 523.72 8831.88 53455.11 88888.00 2010-11-09 23:19:00.000 313 524.47 8830.34 53455.35 88888.00 2010-11-09 23:20:00.000 313 523.83 8829.74 53455.31 88888.00 2010-11-09 23:21:00.000 313 524.36 8830.05 53455.19 88888.00 2010-11-09 23:22:00.000 313 524.94 8829.45 53456.03 88888.00 2010-11-09 23:23:00.000 313 524.88 8828.65 53456.88 88888.00 2010-11-09 23:24:00.000 313 525.26 8827.60 53457.36 88888.00 2010-11-09 23:25:00.000 313 525.40 8827.17 53457.64 88888.00 2010-11-09 23:26:00.000 313 525.42 8826.49 53457.84 88888.00 2010-11-09 23:27:00.000 313 525.10 8826.08 53457.80 88888.00 2010-11-09 23:28:00.000 313 524.90 8825.43 53457.36 88888.00 2010-11-09 23:29:00.000 313 525.11 8825.44 53456.84 88888.00 2010-11-09 23:30:00.000 313 525.18 8825.53 53456.52 88888.00 2010-11-09 23:31:00.000 313 525.00 8825.83 53456.31 88888.00 2010-11-09 23:32:00.000 313 524.90 8825.43 53456.15 88888.00 2010-11-09 23:33:00.000 313 524.82 8825.11 53455.95 88888.00 2010-11-09 23:34:00.000 313 524.79 8825.03 53456.07 88888.00 2010-11-09 23:35:00.000 313 524.92 8824.64 53456.39 88888.00 2010-11-09 23:36:00.000 313 525.08 8823.81 53456.92 88888.00 2010-11-09 23:37:00.000 313 525.31 8822.99 53457.32 88888.00 2010-11-09 23:38:00.000 313 525.51 8822.52 53457.48 88888.00 2010-11-09 23:39:00.000 313 525.84 8822.94 53457.80 88888.00 2010-11-09 23:40:00.000 313 525.81 8823.22 53458.16 88888.00 2010-11-09 23:41:00.000 313 525.86 8822.30 53458.53 88888.00 2010-11-09 23:42:00.000 313 526.07 8821.64 53458.61 88888.00 2010-11-09 23:43:00.000 313 526.10 8820.97 53458.77 88888.00 2010-11-09 23:44:00.000 313 526.31 8821.34 53458.57 88888.00 2010-11-09 23:45:00.000 313 526.31 8821.61 53458.89 88888.00 2010-11-09 23:46:00.000 313 526.31 8821.85 53459.09 88888.00 2010-11-09 23:47:00.000 313 526.29 8822.21 53458.89 88888.00 2010-11-09 23:48:00.000 313 526.12 8822.96 53458.53 88888.00 2010-11-09 23:49:00.000 313 526.06 8822.99 53458.41 88888.00 2010-11-09 23:50:00.000 313 526.16 8823.04 53458.29 88888.00 2010-11-09 23:51:00.000 313 526.27 8823.20 53458.45 88888.00 2010-11-09 23:52:00.000 313 526.33 8823.40 53458.45 88888.00 2010-11-09 23:53:00.000 313 526.32 8823.60 53458.37 88888.00 2010-11-09 23:54:00.000 313 526.23 8823.72 53458.33 88888.00 2010-11-09 23:55:00.000 313 526.24 8822.76 53458.65 88888.00 2010-11-09 23:56:00.000 313 526.27 8821.53 53458.45 88888.00 2010-11-09 23:57:00.000 313 526.31 8821.97 53457.48 88888.00 2010-11-09 23:58:00.000 313 525.86 8822.54 53457.16 88888.00 2010-11-09 23:59:00.000 313 525.84 8821.94 53457.04 88888.00