Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-07 00:00:00.000 311 523.48 8832.63 53447.99 88888.00 2010-11-07 00:01:00.000 311 524.03 8830.99 53448.59 88888.00 2010-11-07 00:02:00.000 311 523.76 8829.26 53449.27 88888.00 2010-11-07 00:03:00.000 311 523.16 8827.96 53448.95 88888.00 2010-11-07 00:04:00.000 311 523.39 8827.17 53448.39 88888.00 2010-11-07 00:05:00.000 311 523.62 8826.95 53448.19 88888.00 2010-11-07 00:06:00.000 311 522.93 8828.26 53446.74 88888.00 2010-11-07 00:07:00.000 311 521.87 8829.99 53444.08 88888.00 2010-11-07 00:08:00.000 311 521.68 8830.86 53441.91 88888.00 2010-11-07 00:09:00.000 311 522.47 8830.15 53440.66 88888.00 2010-11-07 00:10:00.000 311 523.27 8829.71 53439.66 88888.00 2010-11-07 00:11:00.000 311 523.73 8828.90 53439.70 88888.00 2010-11-07 00:12:00.000 311 524.30 8827.15 53440.58 88888.00 2010-11-07 00:13:00.000 311 524.72 8826.77 53441.27 88888.00 2010-11-07 00:14:00.000 311 524.54 8826.56 53441.43 88888.00 2010-11-07 00:15:00.000 311 524.40 8826.40 53441.27 88888.00 2010-11-07 00:16:00.000 311 523.74 8827.11 53440.82 88888.00 2010-11-07 00:17:00.000 311 523.09 8829.50 53439.78 88888.00 2010-11-07 00:18:00.000 311 523.38 8830.43 53439.82 88888.00 2010-11-07 00:19:00.000 311 524.05 8830.63 53440.22 88888.00 2010-11-07 00:20:00.000 311 523.93 8831.70 53440.34 88888.00 2010-11-07 00:21:00.000 311 524.02 8832.50 53440.22 88888.00 2010-11-07 00:22:00.000 311 524.20 8831.95 53440.58 88888.00 2010-11-07 00:23:00.000 311 524.49 8830.69 53441.63 88888.00 2010-11-07 00:24:00.000 311 524.54 8830.10 53442.07 88888.00 2010-11-07 00:25:00.000 311 524.81 8829.64 53442.51 88888.00 2010-11-07 00:26:00.000 311 524.71 8829.08 53442.03 88888.00 2010-11-07 00:27:00.000 311 524.94 8828.93 53441.63 88888.00 2010-11-07 00:28:00.000 311 525.14 8829.38 53441.71 88888.00 2010-11-07 00:29:00.000 311 524.95 8829.37 53441.59 88888.00 2010-11-07 00:30:00.000 311 524.54 8829.47 53441.35 88888.00 2010-11-07 00:31:00.000 311 524.60 8829.47 53441.07 88888.00 2010-11-07 00:32:00.000 311 524.59 8828.71 53441.11 88888.00 2010-11-07 00:33:00.000 311 524.61 8827.44 53440.74 88888.00 2010-11-07 00:34:00.000 311 524.53 8827.36 53440.54 88888.00 2010-11-07 00:35:00.000 311 523.92 8828.12 53440.58 88888.00 2010-11-07 00:36:00.000 311 523.33 8829.40 53439.98 88888.00 2010-11-07 00:37:00.000 311 522.87 8829.69 53438.97 88888.00 2010-11-07 00:38:00.000 311 522.45 8830.66 53437.77 88888.00 2010-11-07 00:39:00.000 311 522.20 8831.96 53436.80 88888.00 2010-11-07 00:40:00.000 311 522.31 8832.92 53436.36 88888.00 2010-11-07 00:41:00.000 311 522.24 8833.00 53436.12 88888.00 2010-11-07 00:42:00.000 311 522.20 8833.63 53435.31 88888.00 2010-11-07 00:43:00.000 311 522.30 8833.24 53435.07 88888.00 2010-11-07 00:44:00.000 311 522.24 8833.15 53434.95 88888.00 2010-11-07 00:45:00.000 311 522.23 8834.07 53434.31 88888.00 2010-11-07 00:46:00.000 311 521.97 8835.80 53433.66 88888.00 2010-11-07 00:47:00.000 311 521.77 8836.43 53433.62 88888.00 2010-11-07 00:48:00.000 311 521.77 8836.75 53433.42 88888.00 2010-11-07 00:49:00.000 311 521.82 8837.70 53433.02 88888.00 2010-11-07 00:50:00.000 311 521.79 8838.86 53432.66 88888.00 2010-11-07 00:51:00.000 311 521.65 8839.64 53432.82 88888.00 2010-11-07 00:52:00.000 311 521.40 8839.19 53433.06 88888.00 2010-11-07 00:53:00.000 311 521.56 8838.09 53433.18 88888.00 2010-11-07 00:54:00.000 311 521.70 8837.94 53432.98 88888.00 2010-11-07 00:55:00.000 311 521.95 8837.83 53433.30 88888.00 2010-11-07 00:56:00.000 311 521.88 8837.39 53433.46 88888.00 2010-11-07 00:57:00.000 311 521.88 8837.15 53433.30 88888.00 2010-11-07 00:58:00.000 311 521.91 8838.11 53432.94 88888.00 2010-11-07 00:59:00.000 311 522.12 8838.28 53433.58 88888.00 2010-11-07 01:00:00.000 311 522.54 8835.36 53435.47 88888.00 2010-11-07 01:01:00.000 311 522.59 8834.68 53435.84 88888.00 2010-11-07 01:02:00.000 311 522.48 8834.80 53435.96 88888.00 2010-11-07 01:03:00.000 311 522.56 8834.05 53436.28 88888.00 2010-11-07 01:04:00.000 311 522.51 8834.64 53435.71 88888.00 2010-11-07 01:05:00.000 311 522.48 8835.27 53435.55 88888.00 2010-11-07 01:06:00.000 311 522.51 8835.04 53435.71 88888.00 2010-11-07 01:07:00.000 311 522.62 8834.17 53436.04 88888.00 2010-11-07 01:08:00.000 311 522.88 8832.75 53436.64 88888.00 2010-11-07 01:09:00.000 311 523.11 8831.61 53436.76 88888.00 2010-11-07 01:10:00.000 311 523.32 8830.95 53437.04 88888.00 2010-11-07 01:11:00.000 311 523.44 8830.16 53437.12 88888.00 2010-11-07 01:12:00.000 311 523.55 8829.69 53436.88 88888.00 2010-11-07 01:13:00.000 311 523.78 8829.50 53437.08 88888.00 2010-11-07 01:14:00.000 311 523.95 8829.11 53437.32 88888.00 2010-11-07 01:15:00.000 311 523.90 8828.55 53437.57 88888.00 2010-11-07 01:16:00.000 311 523.90 8828.12 53437.61 88888.00 2010-11-07 01:17:00.000 311 523.65 8828.66 53437.12 88888.00 2010-11-07 01:18:00.000 311 523.50 8829.21 53437.20 88888.00 2010-11-07 01:19:00.000 311 523.29 8829.91 53437.36 88888.00 2010-11-07 01:20:00.000 311 523.25 8829.95 53437.97 88888.00 2010-11-07 01:21:00.000 311 523.36 8829.84 53438.65 88888.00 2010-11-07 01:22:00.000 311 523.42 8829.64 53439.17 88888.00 2010-11-07 01:23:00.000 311 523.17 8829.75 53439.05 88888.00 2010-11-07 01:24:00.000 311 522.88 8830.09 53438.45 88888.00 2010-11-07 01:25:00.000 311 522.66 8829.96 53437.65 88888.00 2010-11-07 01:26:00.000 311 522.75 8829.49 53437.61 88888.00 2010-11-07 01:27:00.000 311 523.01 8829.22 53437.44 88888.00 2010-11-07 01:28:00.000 311 523.44 8829.01 53437.97 88888.00 2010-11-07 01:29:00.000 311 524.18 8827.93 53439.01 88888.00 2010-11-07 01:30:00.000 311 524.74 8825.98 53440.22 88888.00 2010-11-07 01:31:00.000 311 524.85 8825.71 53440.34 88888.00 2010-11-07 01:32:00.000 311 525.13 8824.57 53441.03 88888.00 2010-11-07 01:33:00.000 311 525.74 8822.30 53441.91 88888.00 2010-11-07 01:34:00.000 311 525.99 8821.36 53442.23 88888.00 2010-11-07 01:35:00.000 311 526.21 8821.49 53441.99 88888.00 2010-11-07 01:36:00.000 311 526.42 8819.91 53442.35 88888.00 2010-11-07 01:37:00.000 311 526.14 8819.97 53441.75 88888.00 2010-11-07 01:38:00.000 311 526.58 8817.06 53442.92 88888.00 2010-11-07 01:39:00.000 311 527.48 8813.05 53444.65 88888.00 2010-11-07 01:40:00.000 311 527.77 8811.08 53445.01 88888.00 2010-11-07 01:41:00.000 311 528.05 8808.91 53445.41 88888.00 2010-11-07 01:42:00.000 311 528.83 8805.54 53446.26 88888.00 2010-11-07 01:43:00.000 311 529.20 8804.77 53445.81 88888.00 2010-11-07 01:44:00.000 311 529.53 8803.39 53445.89 88888.00 2010-11-07 01:45:00.000 311 529.46 8804.70 53444.73 88888.00 2010-11-07 01:46:00.000 311 529.42 8805.22 53444.53 88888.00 2010-11-07 01:47:00.000 311 529.99 8803.46 53445.69 88888.00 2010-11-07 01:48:00.000 311 530.87 8801.81 53446.82 88888.00 2010-11-07 01:49:00.000 311 531.83 8799.52 53448.15 88888.00 2010-11-07 01:50:00.000 311 532.04 8799.17 53448.19 88888.00 2010-11-07 01:51:00.000 311 531.21 8802.38 53446.98 88888.00 2010-11-07 01:52:00.000 311 530.87 8803.36 53447.87 88888.00 2010-11-07 01:53:00.000 311 530.32 8803.36 53449.27 88888.00 2010-11-07 01:54:00.000 311 530.15 8803.43 53450.52 88888.00 2010-11-07 01:55:00.000 311 530.56 8801.87 53452.25 88888.00 2010-11-07 01:56:00.000 311 531.14 8798.56 53454.54 88888.00 2010-11-07 01:57:00.000 311 532.05 8796.47 53455.31 88888.00 2010-11-07 01:58:00.000 311 532.72 8796.39 53454.46 88888.00 2010-11-07 01:59:00.000 311 533.28 8796.59 53453.38 88888.00 2010-11-07 02:00:00.000 311 533.27 8797.86 53452.21 88888.00 2010-11-07 02:01:00.000 311 532.50 8799.92 53450.52 88888.00 2010-11-07 02:02:00.000 311 531.59 8802.41 53448.83 88888.00 2010-11-07 02:03:00.000 311 530.95 8804.75 53447.99 88888.00 2010-11-07 02:04:00.000 311 530.41 8806.83 53447.99 88888.00 2010-11-07 02:05:00.000 311 530.10 8807.21 53448.91 88888.00 2010-11-07 02:06:00.000 311 530.21 8807.17 53449.23 88888.00 2010-11-07 02:07:00.000 311 530.11 8806.85 53449.35 88888.00 2010-11-07 02:08:00.000 311 529.79 8808.78 53447.91 88888.00 2010-11-07 02:09:00.000 311 530.50 8807.23 53448.63 88888.00 2010-11-07 02:10:00.000 311 530.64 8805.73 53448.51 88888.00 2010-11-07 02:11:00.000 311 530.04 8807.96 53446.66 88888.00 2010-11-07 02:12:00.000 311 529.25 8810.97 53444.93 88888.00 2010-11-07 02:13:00.000 311 528.95 8812.39 53444.49 88888.00 2010-11-07 02:14:00.000 311 528.59 8814.83 53443.96 88888.00 2010-11-07 02:15:00.000 311 528.31 8817.28 53443.72 88888.00 2010-11-07 02:16:00.000 311 528.07 8818.18 53443.76 88888.00 2010-11-07 02:17:00.000 311 528.06 8819.37 53443.76 88888.00 2010-11-07 02:18:00.000 311 528.48 8819.12 53443.96 88888.00 2010-11-07 02:19:00.000 311 529.15 8816.77 53443.44 88888.00 2010-11-07 02:20:00.000 311 528.83 8816.47 53441.51 88888.00 2010-11-07 02:21:00.000 311 528.20 8816.08 53439.74 88888.00 2010-11-07 02:22:00.000 311 528.83 8809.79 53441.71 88888.00 2010-11-07 02:23:00.000 311 529.73 8803.57 53441.55 88888.00 2010-11-07 02:24:00.000 311 529.59 8807.18 53436.80 88888.00 2010-11-07 02:25:00.000 311 529.95 8805.77 53437.20 88888.00 2010-11-07 02:26:00.000 311 530.77 8800.61 53438.77 88888.00 2010-11-07 02:27:00.000 311 530.89 8798.15 53437.00 88888.00 2010-11-07 02:28:00.000 311 530.26 8800.06 53433.98 88888.00 2010-11-07 02:29:00.000 311 530.16 8799.89 53434.27 88888.00 2010-11-07 02:30:00.000 311 530.19 8796.60 53435.84 88888.00 2010-11-07 02:31:00.000 311 528.68 8797.98 53433.98 88888.00 2010-11-07 02:32:00.000 311 527.90 8801.55 53433.94 88888.00 2010-11-07 02:33:00.000 311 528.59 8801.23 53437.40 88888.00 2010-11-07 02:34:00.000 311 530.85 8799.38 53440.66 88888.00 2010-11-07 02:35:00.000 311 533.63 8799.19 53440.38 88888.00 2010-11-07 02:36:00.000 311 533.32 8799.77 53436.28 88888.00 2010-11-07 02:37:00.000 311 531.48 8803.35 53431.09 88888.00 2010-11-07 02:38:00.000 311 529.75 8805.75 53428.71 88888.00 2010-11-07 02:39:00.000 311 528.59 8804.89 53427.95 88888.00 2010-11-07 02:40:00.000 311 528.42 8804.60 53426.90 88888.00 2010-11-07 02:41:00.000 311 528.36 8807.98 53424.93 88888.00 2010-11-07 02:42:00.000 311 527.90 8810.61 53424.57 88888.00 2010-11-07 02:43:00.000 311 528.09 8809.99 53426.38 88888.00 2010-11-07 02:44:00.000 311 528.23 8812.22 53425.66 88888.00 2010-11-07 02:45:00.000 311 527.84 8813.79 53425.94 88888.00 2010-11-07 02:46:00.000 311 527.54 8816.36 53426.38 88888.00 2010-11-07 02:47:00.000 311 527.00 8819.15 53426.42 88888.00 2010-11-07 02:48:00.000 311 526.10 8820.05 53427.02 88888.00 2010-11-07 02:49:00.000 311 526.01 8820.01 53427.31 88888.00 2010-11-07 02:50:00.000 311 525.84 8821.79 53426.86 88888.00 2010-11-07 02:51:00.000 311 525.55 8823.72 53427.02 88888.00 2010-11-07 02:52:00.000 311 525.54 8824.35 53427.99 88888.00 2010-11-07 02:53:00.000 311 525.69 8824.44 53429.08 88888.00 2010-11-07 02:54:00.000 311 526.06 8824.26 53429.32 88888.00 2010-11-07 02:55:00.000 311 526.00 8825.85 53428.43 88888.00 2010-11-07 02:56:00.000 311 525.77 8828.42 53427.87 88888.00 2010-11-07 02:57:00.000 311 525.39 8829.83 53428.19 88888.00 2010-11-07 02:58:00.000 311 525.45 8830.43 53428.71 88888.00 2010-11-07 02:59:00.000 311 524.88 8829.40 53429.16 88888.00 2010-11-07 03:00:00.000 311 524.41 8830.49 53428.71 88888.00 2010-11-07 03:01:00.000 311 524.05 8829.92 53429.76 88888.00 2010-11-07 03:02:00.000 311 523.74 8828.94 53430.52 88888.00 2010-11-07 03:03:00.000 311 523.42 8829.24 53431.25 88888.00 2010-11-07 03:04:00.000 311 523.27 8829.83 53431.89 88888.00 2010-11-07 03:05:00.000 311 523.18 8829.47 53432.42 88888.00 2010-11-07 03:06:00.000 311 523.43 8829.72 53432.82 88888.00 2010-11-07 03:07:00.000 311 523.86 8829.82 53433.22 88888.00 2010-11-07 03:08:00.000 311 523.87 8830.26 53432.42 88888.00 2010-11-07 03:09:00.000 311 523.40 8831.27 53431.77 88888.00 2010-11-07 03:10:00.000 311 523.44 8832.43 53431.41 88888.00 2010-11-07 03:11:00.000 311 523.84 8833.32 53431.37 88888.00 2010-11-07 03:12:00.000 311 524.08 8834.01 53430.73 88888.00 2010-11-07 03:13:00.000 311 524.28 8833.82 53430.56 88888.00 2010-11-07 03:14:00.000 311 524.40 8833.63 53430.20 88888.00 2010-11-07 03:15:00.000 311 524.38 8834.19 53429.08 88888.00 2010-11-07 03:16:00.000 311 523.89 8834.56 53428.47 88888.00 2010-11-07 03:17:00.000 311 523.91 8836.03 53428.15 88888.00 2010-11-07 03:18:00.000 311 523.72 8837.01 53428.03 88888.00 2010-11-07 03:19:00.000 311 523.66 8838.72 53427.27 88888.00 2010-11-07 03:20:00.000 311 523.87 8839.13 53427.67 88888.00 2010-11-07 03:21:00.000 311 523.97 8837.82 53427.39 88888.00 2010-11-07 03:22:00.000 311 523.61 8837.29 53426.62 88888.00 2010-11-07 03:23:00.000 311 522.81 8836.61 53426.10 88888.00 2010-11-07 03:24:00.000 311 521.74 8836.35 53426.06 88888.00 2010-11-07 03:25:00.000 311 521.56 8836.50 53426.74 88888.00 2010-11-07 03:26:00.000 311 521.51 8836.53 53426.50 88888.00 2010-11-07 03:27:00.000 311 521.04 8837.10 53426.42 88888.00 2010-11-07 03:28:00.000 311 521.13 8837.15 53427.91 88888.00 2010-11-07 03:29:00.000 311 521.97 8836.28 53429.00 88888.00 2010-11-07 03:30:00.000 311 522.28 8836.54 53428.92 88888.00 2010-11-07 03:31:00.000 311 522.75 8838.67 53428.55 88888.00 2010-11-07 03:32:00.000 311 522.80 8840.02 53428.27 88888.00 2010-11-07 03:33:00.000 311 522.46 8841.12 53427.43 88888.00 2010-11-07 03:34:00.000 311 521.97 8841.37 53427.27 88888.00 2010-11-07 03:35:00.000 311 522.54 8842.04 53427.63 88888.00 2010-11-07 03:36:00.000 311 523.40 8842.60 53428.15 88888.00 2010-11-07 03:37:00.000 311 523.79 8843.58 53427.83 88888.00 2010-11-07 03:38:00.000 311 523.84 8844.57 53427.47 88888.00 2010-11-07 03:39:00.000 311 523.49 8844.32 53427.14 88888.00 2010-11-07 03:40:00.000 311 522.61 8842.64 53426.22 88888.00 2010-11-07 03:41:00.000 311 522.03 8841.10 53425.50 88888.00 2010-11-07 03:42:00.000 311 522.11 8839.83 53425.54 88888.00 2010-11-07 03:43:00.000 311 522.48 8838.26 53425.90 88888.00 2010-11-07 03:44:00.000 311 523.05 8836.86 53425.82 88888.00 2010-11-07 03:45:00.000 311 524.08 8837.59 53425.46 88888.00 2010-11-07 03:46:00.000 311 524.27 8838.12 53424.81 88888.00 2010-11-07 03:47:00.000 311 523.58 8838.83 53423.73 88888.00 2010-11-07 03:48:00.000 311 522.95 8840.63 53422.60 88888.00 2010-11-07 03:49:00.000 311 522.54 8842.28 53422.52 88888.00 2010-11-07 03:50:00.000 311 523.02 8842.54 53423.08 88888.00 2010-11-07 03:51:00.000 311 523.16 8842.67 53423.77 88888.00 2010-11-07 03:52:00.000 311 523.02 8842.22 53424.13 88888.00 2010-11-07 03:53:00.000 311 522.84 8842.25 53424.13 88888.00 2010-11-07 03:54:00.000 311 522.18 8841.30 53423.85 88888.00 2010-11-07 03:55:00.000 311 521.36 8841.81 53423.32 88888.00 2010-11-07 03:56:00.000 311 521.00 8840.96 53424.41 88888.00 2010-11-07 03:57:00.000 311 521.01 8840.28 53424.77 88888.00 2010-11-07 03:58:00.000 311 521.30 8840.06 53425.05 88888.00 2010-11-07 03:59:00.000 311 521.39 8839.95 53425.70 88888.00 2010-11-07 04:00:00.000 311 521.60 8840.28 53426.42 88888.00 2010-11-07 04:01:00.000 311 521.93 8839.54 53427.27 88888.00 2010-11-07 04:02:00.000 311 522.44 8839.96 53427.39 88888.00 2010-11-07 04:03:00.000 311 522.84 8840.94 53427.67 88888.00 2010-11-07 04:04:00.000 311 523.01 8841.59 53427.95 88888.00 2010-11-07 04:05:00.000 311 523.14 8841.43 53427.75 88888.00 2010-11-07 04:06:00.000 311 523.07 8842.38 53427.06 88888.00 2010-11-07 04:07:00.000 311 522.68 8843.00 53427.19 88888.00 2010-11-07 04:08:00.000 311 522.78 8843.84 53427.75 88888.00 2010-11-07 04:09:00.000 311 522.90 8844.28 53427.99 88888.00 2010-11-07 04:10:00.000 311 522.07 8842.13 53427.55 88888.00 2010-11-07 04:11:00.000 311 521.28 8842.64 53426.46 88888.00 2010-11-07 04:12:00.000 311 521.17 8843.12 53426.98 88888.00 2010-11-07 04:13:00.000 311 521.38 8843.76 53426.94 88888.00 2010-11-07 04:14:00.000 311 521.33 8845.67 53426.22 88888.00 2010-11-07 04:15:00.000 311 520.89 8847.83 53425.66 88888.00 2010-11-07 04:16:00.000 311 520.34 8847.84 53426.50 88888.00 2010-11-07 04:17:00.000 311 520.42 8847.65 53427.31 88888.00 2010-11-07 04:18:00.000 311 520.11 8846.68 53427.67 88888.00 2010-11-07 04:19:00.000 311 519.69 8847.93 53426.46 88888.00 2010-11-07 04:20:00.000 311 519.41 8849.03 53426.98 88888.00 2010-11-07 04:21:00.000 311 518.98 8847.57 53427.47 88888.00 2010-11-07 04:22:00.000 311 518.90 8847.89 53427.87 88888.00 2010-11-07 04:23:00.000 311 519.32 8848.38 53427.71 88888.00 2010-11-07 04:24:00.000 311 518.16 8846.77 53426.30 88888.00 2010-11-07 04:25:00.000 311 517.71 8849.10 53426.06 88888.00 2010-11-07 04:26:00.000 311 518.22 8849.52 53427.83 88888.00 2010-11-07 04:27:00.000 311 518.63 8848.39 53428.23 88888.00 2010-11-07 04:28:00.000 311 518.80 8848.08 53427.43 88888.00 2010-11-07 04:29:00.000 311 519.81 8850.04 53428.15 88888.00 2010-11-07 04:30:00.000 311 520.36 8849.12 53429.28 88888.00 2010-11-07 04:31:00.000 311 520.78 8849.73 53429.36 88888.00 2010-11-07 04:32:00.000 311 520.79 8850.33 53428.27 88888.00 2010-11-07 04:33:00.000 311 519.19 8850.56 53427.02 88888.00 2010-11-07 04:34:00.000 311 519.04 8849.88 53428.31 88888.00 2010-11-07 04:35:00.000 311 520.45 8849.16 53429.96 88888.00 2010-11-07 04:36:00.000 311 520.74 8849.69 53428.83 88888.00 2010-11-07 04:37:00.000 311 520.00 8850.49 53427.51 88888.00 2010-11-07 04:38:00.000 311 520.25 8850.26 53429.64 88888.00 2010-11-07 04:39:00.000 311 520.70 8848.22 53431.21 88888.00 2010-11-07 04:40:00.000 311 520.66 8848.26 53429.80 88888.00 2010-11-07 04:41:00.000 311 520.90 8850.50 53429.12 88888.00 2010-11-07 04:42:00.000 311 521.46 8851.76 53429.84 88888.00 2010-11-07 04:43:00.000 311 521.85 8852.18 53430.69 88888.00 2010-11-07 04:44:00.000 311 521.98 8853.34 53431.25 88888.00 2010-11-07 04:45:00.000 311 522.36 8852.56 53432.54 88888.00 2010-11-07 04:46:00.000 311 522.27 8849.74 53432.01 88888.00 2010-11-07 04:47:00.000 311 522.31 8846.80 53429.76 88888.00 2010-11-07 04:48:00.000 311 522.26 8844.61 53427.02 88888.00 2010-11-07 04:49:00.000 311 521.78 8845.81 53424.57 88888.00 2010-11-07 04:50:00.000 311 521.98 8848.89 53424.37 88888.00 2010-11-07 04:51:00.000 311 522.22 8848.46 53425.86 88888.00 2010-11-07 04:52:00.000 311 521.83 8847.96 53425.01 88888.00 2010-11-07 04:53:00.000 311 521.34 8850.08 53424.97 88888.00 2010-11-07 04:54:00.000 311 521.09 8853.09 53426.66 88888.00 2010-11-07 04:55:00.000 311 520.66 8851.52 53428.27 88888.00 2010-11-07 04:56:00.000 311 520.04 8849.14 53427.83 88888.00 2010-11-07 04:57:00.000 311 519.77 8847.81 53427.35 88888.00 2010-11-07 04:58:00.000 311 519.27 8845.72 53427.59 88888.00 2010-11-07 04:59:00.000 311 519.54 8844.10 53428.03 88888.00 2010-11-07 05:00:00.000 311 520.60 8842.09 53428.27 88888.00 2010-11-07 05:01:00.000 311 521.46 8841.46 53427.55 88888.00 2010-11-07 05:02:00.000 311 522.02 8843.24 53426.70 88888.00 2010-11-07 05:03:00.000 311 522.49 8844.86 53426.98 88888.00 2010-11-07 05:04:00.000 311 522.62 8845.86 53428.03 88888.00 2010-11-07 05:05:00.000 311 523.07 8844.05 53429.04 88888.00 2010-11-07 05:06:00.000 311 523.15 8843.82 53429.44 88888.00 2010-11-07 05:07:00.000 311 522.96 8843.97 53430.28 88888.00 2010-11-07 05:08:00.000 311 522.95 8844.13 53430.69 88888.00 2010-11-07 05:09:00.000 311 522.74 8844.20 53430.28 88888.00 2010-11-07 05:10:00.000 311 522.46 8844.22 53429.76 88888.00 2010-11-07 05:11:00.000 311 522.26 8843.61 53429.60 88888.00 2010-11-07 05:12:00.000 311 522.12 8842.21 53429.48 88888.00 2010-11-07 05:13:00.000 311 521.97 8840.97 53428.63 88888.00 2010-11-07 05:14:00.000 311 522.02 8841.13 53428.27 88888.00 2010-11-07 05:15:00.000 311 522.19 8840.71 53428.92 88888.00 2010-11-07 05:16:00.000 311 522.44 8841.32 53428.96 88888.00 2010-11-07 05:17:00.000 311 522.33 8842.54 53428.43 88888.00 2010-11-07 05:18:00.000 311 522.00 8843.72 53428.19 88888.00 2010-11-07 05:19:00.000 311 521.53 8843.53 53428.92 88888.00 2010-11-07 05:20:00.000 311 521.99 8842.17 53430.00 88888.00 2010-11-07 05:21:00.000 311 522.49 8841.16 53429.96 88888.00 2010-11-07 05:22:00.000 311 522.28 8842.30 53428.92 88888.00 2010-11-07 05:23:00.000 311 522.04 8843.72 53429.04 88888.00 2010-11-07 05:24:00.000 311 521.96 8843.24 53429.92 88888.00 2010-11-07 05:25:00.000 311 522.19 8841.90 53430.24 88888.00 2010-11-07 05:26:00.000 311 522.21 8841.90 53429.56 88888.00 2010-11-07 05:27:00.000 311 521.98 8841.69 53429.04 88888.00 2010-11-07 05:28:00.000 311 521.89 8841.60 53428.92 88888.00 2010-11-07 05:29:00.000 311 521.91 8841.13 53429.32 88888.00 2010-11-07 05:30:00.000 311 522.00 8840.30 53429.40 88888.00 2010-11-07 05:31:00.000 311 522.33 8840.36 53428.75 88888.00 2010-11-07 05:32:00.000 311 522.42 8840.32 53428.55 88888.00 2010-11-07 05:33:00.000 311 522.55 8840.41 53428.47 88888.00 2010-11-07 05:34:00.000 311 522.77 8839.94 53428.79 88888.00 2010-11-07 05:35:00.000 311 522.62 8839.66 53428.07 88888.00 2010-11-07 05:36:00.000 311 522.45 8838.93 53427.63 88888.00 2010-11-07 05:37:00.000 311 522.60 8838.30 53427.06 88888.00 2010-11-07 05:38:00.000 311 522.81 8838.71 53426.74 88888.00 2010-11-07 05:39:00.000 311 522.81 8839.15 53427.02 88888.00 2010-11-07 05:40:00.000 311 522.90 8839.27 53427.51 88888.00 2010-11-07 05:41:00.000 311 522.59 8839.65 53426.82 88888.00 2010-11-07 05:42:00.000 311 522.11 8839.35 53426.38 88888.00 2010-11-07 05:43:00.000 311 522.15 8837.72 53426.58 88888.00 2010-11-07 05:44:00.000 311 522.36 8836.50 53426.30 88888.00 2010-11-07 05:45:00.000 311 522.62 8836.00 53425.58 88888.00 2010-11-07 05:46:00.000 311 522.67 8836.96 53425.21 88888.00 2010-11-07 05:47:00.000 311 523.06 8839.48 53425.86 88888.00 2010-11-07 05:48:00.000 311 523.01 8841.59 53426.98 88888.00 2010-11-07 05:49:00.000 311 522.63 8842.76 53428.07 88888.00 2010-11-07 05:50:00.000 311 522.45 8841.87 53428.83 88888.00 2010-11-07 05:51:00.000 311 522.97 8840.95 53428.92 88888.00 2010-11-07 05:52:00.000 311 522.45 8841.95 53427.79 88888.00 2010-11-07 05:53:00.000 311 521.82 8841.76 53427.02 88888.00 2010-11-07 05:54:00.000 311 521.70 8841.55 53426.86 88888.00 2010-11-07 05:55:00.000 311 521.28 8841.21 53426.46 88888.00 2010-11-07 05:56:00.000 311 520.98 8839.65 53426.34 88888.00 2010-11-07 05:57:00.000 311 521.28 8840.34 53426.66 88888.00 2010-11-07 05:58:00.000 311 521.19 8840.17 53426.74 88888.00 2010-11-07 05:59:00.000 311 520.57 8838.59 53426.50 88888.00 2010-11-07 06:00:00.000 311 520.94 8836.26 53426.58 88888.00 2010-11-07 06:01:00.000 311 522.12 8836.77 53426.66 88888.00 2010-11-07 06:02:00.000 311 522.34 8838.53 53426.50 88888.00 2010-11-07 06:03:00.000 311 522.25 8840.19 53427.71 88888.00 2010-11-07 06:04:00.000 311 522.37 8840.48 53428.63 88888.00 2010-11-07 06:05:00.000 311 522.13 8840.15 53428.71 88888.00 2010-11-07 06:06:00.000 311 521.87 8840.85 53428.43 88888.00 2010-11-07 06:07:00.000 311 521.95 8841.49 53429.08 88888.00 2010-11-07 06:08:00.000 311 522.08 8840.82 53430.00 88888.00 2010-11-07 06:09:00.000 311 522.33 8840.20 53430.28 88888.00 2010-11-07 06:10:00.000 311 522.57 8840.73 53429.92 88888.00 2010-11-07 06:11:00.000 311 522.09 8841.77 53429.40 88888.00 2010-11-07 06:12:00.000 311 521.74 8839.69 53429.28 88888.00 2010-11-07 06:13:00.000 311 522.08 8837.52 53428.87 88888.00 2010-11-07 06:14:00.000 311 522.12 8838.24 53427.51 88888.00 2010-11-07 06:15:00.000 311 521.93 8839.42 53426.66 88888.00 2010-11-07 06:16:00.000 311 521.87 8839.50 53427.39 88888.00 2010-11-07 06:17:00.000 311 521.80 8838.14 53427.71 88888.00 2010-11-07 06:18:00.000 311 521.25 8836.68 53426.86 88888.00 2010-11-07 06:19:00.000 311 521.32 8835.33 53425.78 88888.00 2010-11-07 06:20:00.000 311 521.67 8836.03 53425.54 88888.00 2010-11-07 06:21:00.000 311 521.76 8837.03 53426.50 88888.00 2010-11-07 06:22:00.000 311 521.84 8837.51 53427.79 88888.00 2010-11-07 06:23:00.000 311 522.06 8837.88 53429.08 88888.00 2010-11-07 06:24:00.000 311 522.08 8837.96 53429.92 88888.00 2010-11-07 06:25:00.000 311 521.86 8838.22 53430.32 88888.00 2010-11-07 06:26:00.000 311 521.76 8838.14 53430.69 88888.00 2010-11-07 06:27:00.000 311 521.71 8837.70 53430.60 88888.00 2010-11-07 06:28:00.000 311 521.69 8836.62 53429.96 88888.00 2010-11-07 06:29:00.000 311 521.78 8835.71 53429.36 88888.00 2010-11-07 06:30:00.000 311 522.06 8835.69 53428.47 88888.00 2010-11-07 06:31:00.000 311 521.91 8835.80 53427.99 88888.00 2010-11-07 06:32:00.000 311 521.73 8836.03 53427.47 88888.00 2010-11-07 06:33:00.000 311 521.70 8836.07 53427.02 88888.00 2010-11-07 06:34:00.000 311 521.64 8835.39 53426.90 88888.00 2010-11-07 06:35:00.000 311 521.68 8835.75 53426.74 88888.00 2010-11-07 06:36:00.000 311 521.58 8835.86 53426.82 88888.00 2010-11-07 06:37:00.000 311 521.51 8836.22 53426.94 88888.00 2010-11-07 06:38:00.000 311 521.54 8836.06 53427.02 88888.00 2010-11-07 06:39:00.000 311 521.38 8835.53 53427.02 88888.00 2010-11-07 06:40:00.000 311 521.13 8835.24 53427.31 88888.00 2010-11-07 06:41:00.000 311 521.01 8834.72 53427.43 88888.00 2010-11-07 06:42:00.000 311 521.40 8833.86 53427.95 88888.00 2010-11-07 06:43:00.000 311 521.91 8833.57 53428.87 88888.00 2010-11-07 06:44:00.000 311 522.42 8834.32 53429.56 88888.00 2010-11-07 06:45:00.000 311 522.75 8835.37 53430.36 88888.00 2010-11-07 06:46:00.000 311 523.11 8836.94 53431.17 88888.00 2010-11-07 06:47:00.000 311 522.70 8838.79 53431.37 88888.00 2010-11-07 06:48:00.000 311 521.90 8839.02 53431.49 88888.00 2010-11-07 06:49:00.000 311 521.92 8838.03 53431.89 88888.00 2010-11-07 06:50:00.000 311 522.41 8837.93 53431.93 88888.00 2010-11-07 06:51:00.000 311 521.91 8838.07 53431.33 88888.00 2010-11-07 06:52:00.000 311 521.60 8838.17 53430.69 88888.00 2010-11-07 06:53:00.000 311 521.51 8838.32 53430.24 88888.00 2010-11-07 06:54:00.000 311 521.34 8838.59 53429.76 88888.00 2010-11-07 06:55:00.000 311 520.76 8837.89 53429.16 88888.00 2010-11-07 06:56:00.000 311 520.54 8836.52 53428.55 88888.00 2010-11-07 06:57:00.000 311 520.82 8835.86 53428.23 88888.00 2010-11-07 06:58:00.000 311 520.89 8835.07 53428.07 88888.00 2010-11-07 06:59:00.000 311 520.88 8834.31 53427.91 88888.00 2010-11-07 07:00:00.000 311 520.96 8834.68 53427.35 88888.00 2010-11-07 07:01:00.000 311 521.05 8835.08 53427.06 88888.00 2010-11-07 07:02:00.000 311 521.18 8836.36 53427.39 88888.00 2010-11-07 07:03:00.000 311 521.05 8836.71 53428.31 88888.00 2010-11-07 07:04:00.000 311 520.98 8836.15 53429.28 88888.00 2010-11-07 07:05:00.000 311 521.41 8836.29 53429.60 88888.00 2010-11-07 07:06:00.000 311 521.84 8836.63 53430.16 88888.00 2010-11-07 07:07:00.000 311 521.98 8837.16 53431.09 88888.00 2010-11-07 07:08:00.000 311 522.20 8837.09 53432.21 88888.00 2010-11-07 07:09:00.000 311 521.76 8837.54 53432.38 88888.00 2010-11-07 07:10:00.000 311 521.21 8836.24 53431.61 88888.00 2010-11-07 07:11:00.000 311 520.90 8834.87 53431.05 88888.00 2010-11-07 07:12:00.000 311 521.44 8834.30 53430.69 88888.00 2010-11-07 07:13:00.000 311 521.71 8834.76 53430.52 88888.00 2010-11-07 07:14:00.000 311 521.55 8836.78 53429.84 88888.00 2010-11-07 07:15:00.000 311 521.50 8837.29 53430.24 88888.00 2010-11-07 07:16:00.000 311 521.59 8838.45 53430.56 88888.00 2010-11-07 07:17:00.000 311 521.48 8838.84 53430.56 88888.00 2010-11-07 07:18:00.000 311 520.89 8838.61 53430.77 88888.00 2010-11-07 07:19:00.000 311 520.16 8837.18 53429.52 88888.00 2010-11-07 07:20:00.000 311 519.76 8835.80 53427.67 88888.00 2010-11-07 07:21:00.000 311 519.67 8834.96 53426.94 88888.00 2010-11-07 07:22:00.000 311 519.23 8833.75 53426.74 88888.00 2010-11-07 07:23:00.000 311 519.14 8832.95 53426.30 88888.00 2010-11-07 07:24:00.000 311 519.66 8832.86 53426.54 88888.00 2010-11-07 07:25:00.000 311 520.58 8833.70 53428.11 88888.00 2010-11-07 07:26:00.000 311 521.63 8836.38 53430.04 88888.00 2010-11-07 07:27:00.000 311 522.19 8838.88 53433.14 88888.00 2010-11-07 07:28:00.000 311 522.10 8840.30 53435.88 88888.00 2010-11-07 07:29:00.000 311 521.78 8840.76 53437.40 88888.00 2010-11-07 07:30:00.000 311 521.22 8840.34 53437.81 88888.00 2010-11-07 07:31:00.000 311 520.75 8838.36 53437.65 88888.00 2010-11-07 07:32:00.000 311 520.41 8836.28 53436.36 88888.00 2010-11-07 07:33:00.000 311 520.35 8835.64 53434.19 88888.00 2010-11-07 07:34:00.000 311 520.35 8835.92 53432.86 88888.00 2010-11-07 07:35:00.000 311 520.39 8836.39 53432.29 88888.00 2010-11-07 07:36:00.000 311 520.53 8836.40 53432.54 88888.00 2010-11-07 07:37:00.000 311 520.64 8836.01 53432.82 88888.00 2010-11-07 07:38:00.000 311 520.85 8835.94 53432.70 88888.00 2010-11-07 07:39:00.000 311 520.94 8836.30 53432.46 88888.00 2010-11-07 07:40:00.000 311 521.16 8836.56 53432.78 88888.00 2010-11-07 07:41:00.000 311 521.34 8836.92 53433.74 88888.00 2010-11-07 07:42:00.000 311 521.39 8836.85 53434.43 88888.00 2010-11-07 07:43:00.000 311 521.39 8836.45 53434.63 88888.00 2010-11-07 07:44:00.000 311 521.46 8836.61 53434.39 88888.00 2010-11-07 07:45:00.000 311 521.52 8836.77 53434.67 88888.00 2010-11-07 07:46:00.000 311 521.43 8836.81 53434.99 88888.00 2010-11-07 07:47:00.000 311 521.18 8836.44 53435.07 88888.00 2010-11-07 07:48:00.000 311 521.03 8835.91 53434.75 88888.00 2010-11-07 07:49:00.000 311 520.85 8835.90 53434.02 88888.00 2010-11-07 07:50:00.000 311 520.95 8836.34 53433.34 88888.00 2010-11-07 07:51:00.000 311 521.06 8836.15 53433.14 88888.00 2010-11-07 07:52:00.000 311 521.15 8835.92 53433.10 88888.00 2010-11-07 07:53:00.000 311 521.18 8835.84 53432.78 88888.00 2010-11-07 07:54:00.000 311 521.30 8836.17 53432.78 88888.00 2010-11-07 07:55:00.000 311 521.07 8836.23 53433.06 88888.00 2010-11-07 07:56:00.000 311 520.75 8835.58 53433.14 88888.00 2010-11-07 07:57:00.000 311 520.54 8834.73 53432.42 88888.00 2010-11-07 07:58:00.000 311 520.42 8834.81 53431.25 88888.00 2010-11-07 07:59:00.000 311 520.36 8834.68 53430.44 88888.00 2010-11-07 08:00:00.000 311 520.13 8835.03 53430.24 88888.00 2010-11-07 08:01:00.000 311 519.97 8834.50 53430.12 88888.00 2010-11-07 08:02:00.000 311 520.13 8834.15 53430.36 88888.00 2010-11-07 08:03:00.000 311 520.15 8834.43 53430.36 88888.00 2010-11-07 08:04:00.000 311 520.22 8834.95 53430.24 88888.00 2010-11-07 08:05:00.000 311 520.47 8835.37 53430.48 88888.00 2010-11-07 08:06:00.000 311 520.85 8835.70 53431.29 88888.00 2010-11-07 08:07:00.000 311 521.12 8836.16 53432.21 88888.00 2010-11-07 08:08:00.000 311 521.11 8836.00 53432.78 88888.00 2010-11-07 08:09:00.000 311 521.04 8835.12 53432.94 88888.00 2010-11-07 08:10:00.000 311 520.90 8833.92 53432.78 88888.00 2010-11-07 08:11:00.000 311 520.75 8833.03 53431.69 88888.00 2010-11-07 08:12:00.000 311 520.81 8833.00 53430.81 88888.00 2010-11-07 08:13:00.000 311 520.91 8833.48 53430.20 88888.00 2010-11-07 08:14:00.000 311 520.97 8833.96 53430.04 88888.00 2010-11-07 08:15:00.000 311 520.95 8834.36 53430.20 88888.00 2010-11-07 08:16:00.000 311 521.10 8834.92 53430.40 88888.00 2010-11-07 08:17:00.000 311 521.12 8835.56 53430.89 88888.00 2010-11-07 08:18:00.000 311 520.98 8835.07 53431.33 88888.00 2010-11-07 08:19:00.000 311 520.77 8834.19 53431.25 88888.00 2010-11-07 08:20:00.000 311 520.50 8833.50 53430.73 88888.00 2010-11-07 08:21:00.000 311 520.27 8832.73 53429.96 88888.00 2010-11-07 08:22:00.000 311 520.14 8832.05 53429.32 88888.00 2010-11-07 08:23:00.000 311 520.12 8830.89 53428.71 88888.00 2010-11-07 08:24:00.000 311 520.33 8830.47 53428.03 88888.00 2010-11-07 08:25:00.000 311 520.61 8830.36 53427.75 88888.00 2010-11-07 08:26:00.000 311 520.98 8831.26 53427.51 88888.00 2010-11-07 08:27:00.000 311 521.28 8831.87 53428.23 88888.00 2010-11-07 08:28:00.000 311 521.48 8832.80 53428.79 88888.00 2010-11-07 08:29:00.000 311 521.43 8833.67 53429.52 88888.00 2010-11-07 08:30:00.000 311 521.39 8834.26 53430.24 88888.00 2010-11-07 08:31:00.000 311 521.28 8834.81 53431.13 88888.00 2010-11-07 08:32:00.000 311 521.08 8834.80 53431.57 88888.00 2010-11-07 08:33:00.000 311 521.01 8834.84 53431.65 88888.00 2010-11-07 08:34:00.000 311 520.98 8834.80 53431.33 88888.00 2010-11-07 08:35:00.000 311 520.92 8834.75 53431.37 88888.00 2010-11-07 08:36:00.000 311 520.84 8834.79 53431.37 88888.00 2010-11-07 08:37:00.000 311 520.66 8834.62 53431.37 88888.00 2010-11-07 08:38:00.000 311 520.28 8834.36 53431.21 88888.00 2010-11-07 08:39:00.000 311 520.11 8832.96 53430.73 88888.00 2010-11-07 08:40:00.000 311 519.88 8831.60 53430.00 88888.00 2010-11-07 08:41:00.000 311 519.84 8831.00 53428.92 88888.00 2010-11-07 08:42:00.000 311 519.81 8830.60 53428.11 88888.00 2010-11-07 08:43:00.000 311 519.85 8830.32 53427.55 88888.00 2010-11-07 08:44:00.000 311 519.89 8830.17 53427.43 88888.00 2010-11-07 08:45:00.000 311 520.14 8830.22 53427.55 88888.00 2010-11-07 08:46:00.000 311 520.55 8830.28 53427.99 88888.00 2010-11-07 08:47:00.000 311 520.82 8830.57 53428.59 88888.00 2010-11-07 08:48:00.000 311 520.89 8830.70 53429.08 88888.00 2010-11-07 08:49:00.000 311 520.88 8830.70 53429.04 88888.00 2010-11-07 08:50:00.000 311 520.98 8831.18 53429.12 88888.00 2010-11-07 08:51:00.000 311 521.05 8831.42 53429.44 88888.00 2010-11-07 08:52:00.000 311 520.99 8831.02 53429.72 88888.00 2010-11-07 08:53:00.000 311 521.15 8831.15 53429.60 88888.00 2010-11-07 08:54:00.000 311 521.05 8831.50 53429.36 88888.00 2010-11-07 08:55:00.000 311 520.99 8831.70 53429.08 88888.00 2010-11-07 08:56:00.000 311 520.81 8831.45 53429.12 88888.00 2010-11-07 08:57:00.000 311 520.65 8830.92 53429.08 88888.00 2010-11-07 08:58:00.000 311 520.51 8830.44 53428.67 88888.00 2010-11-07 08:59:00.000 311 520.58 8830.04 53428.67 88888.00 2010-11-07 09:00:00.000 311 520.54 8829.40 53428.71 88888.00 2010-11-07 09:01:00.000 311 520.37 8829.16 53427.87 88888.00 2010-11-07 09:02:00.000 311 520.26 8828.59 53427.39 88888.00 2010-11-07 09:03:00.000 311 520.17 8828.47 53426.74 88888.00 2010-11-07 09:04:00.000 311 520.12 8828.79 53426.34 88888.00 2010-11-07 09:05:00.000 311 520.03 8828.70 53426.10 88888.00 2010-11-07 09:06:00.000 311 520.07 8828.66 53425.86 88888.00 2010-11-07 09:07:00.000 311 520.30 8828.84 53425.94 88888.00 2010-11-07 09:08:00.000 311 520.42 8829.04 53426.58 88888.00 2010-11-07 09:09:00.000 311 520.38 8828.04 53427.10 88888.00 2010-11-07 09:10:00.000 311 520.28 8827.68 53426.50 88888.00 2010-11-07 09:11:00.000 311 520.38 8828.12 53425.78 88888.00 2010-11-07 09:12:00.000 311 520.49 8829.68 53425.37 88888.00 2010-11-07 09:13:00.000 311 520.53 8830.52 53425.98 88888.00 2010-11-07 09:14:00.000 311 520.53 8830.60 53427.43 88888.00 2010-11-07 09:15:00.000 311 520.34 8830.67 53427.87 88888.00 2010-11-07 09:16:00.000 311 520.34 8831.18 53428.11 88888.00 2010-11-07 09:17:00.000 311 520.38 8832.10 53428.39 88888.00 2010-11-07 09:18:00.000 311 520.50 8832.23 53429.60 88888.00 2010-11-07 09:19:00.000 311 520.35 8831.62 53429.96 88888.00 2010-11-07 09:20:00.000 311 520.20 8831.18 53430.00 88888.00 2010-11-07 09:21:00.000 311 520.16 8830.78 53429.44 88888.00 2010-11-07 09:22:00.000 311 520.02 8829.93 53428.92 88888.00 2010-11-07 09:23:00.000 311 520.04 8828.66 53428.19 88888.00 2010-11-07 09:24:00.000 311 520.00 8827.98 53427.35 88888.00 2010-11-07 09:25:00.000 311 520.01 8827.43 53426.42 88888.00 2010-11-07 09:26:00.000 311 519.89 8828.14 53425.62 88888.00 2010-11-07 09:27:00.000 311 519.76 8829.28 53425.33 88888.00 2010-11-07 09:28:00.000 311 519.68 8830.55 53425.78 88888.00 2010-11-07 09:29:00.000 311 519.70 8831.35 53426.42 88888.00 2010-11-07 09:30:00.000 311 519.74 8830.87 53427.47 88888.00 2010-11-07 09:31:00.000 311 519.71 8830.55 53427.95 88888.00 2010-11-07 09:32:00.000 311 519.74 8830.24 53427.91 88888.00 2010-11-07 09:33:00.000 311 519.73 8829.96 53427.91 88888.00 2010-11-07 09:34:00.000 311 519.76 8829.52 53428.03 88888.00 2010-11-07 09:35:00.000 311 519.62 8828.76 53427.71 88888.00 2010-11-07 09:36:00.000 311 519.65 8828.44 53427.10 88888.00 2010-11-07 09:37:00.000 311 519.76 8828.49 53426.62 88888.00 2010-11-07 09:38:00.000 311 519.74 8828.69 53426.34 88888.00 2010-11-07 09:39:00.000 311 519.63 8828.96 53426.14 88888.00 2010-11-07 09:40:00.000 311 519.47 8829.51 53425.86 88888.00 2010-11-07 09:41:00.000 311 519.40 8829.90 53425.98 88888.00 2010-11-07 09:42:00.000 311 519.56 8830.03 53426.42 88888.00 2010-11-07 09:43:00.000 311 519.70 8829.96 53426.70 88888.00 2010-11-07 09:44:00.000 311 519.67 8829.92 53427.02 88888.00 2010-11-07 09:45:00.000 311 519.61 8829.99 53427.19 88888.00 2010-11-07 09:46:00.000 311 519.67 8830.03 53427.43 88888.00 2010-11-07 09:47:00.000 311 519.69 8829.52 53427.31 88888.00 2010-11-07 09:48:00.000 311 519.63 8829.36 53427.27 88888.00 2010-11-07 09:49:00.000 311 519.70 8829.52 53426.90 88888.00 2010-11-07 09:50:00.000 311 519.60 8829.51 53426.82 88888.00 2010-11-07 09:51:00.000 311 519.58 8829.47 53427.06 88888.00 2010-11-07 09:52:00.000 311 519.74 8829.08 53427.14 88888.00 2010-11-07 09:53:00.000 311 519.70 8829.16 53427.02 88888.00 2010-11-07 09:54:00.000 311 519.56 8829.79 53426.78 88888.00 2010-11-07 09:55:00.000 311 519.51 8830.34 53426.94 88888.00 2010-11-07 09:56:00.000 311 519.44 8830.18 53427.39 88888.00 2010-11-07 09:57:00.000 311 519.41 8829.86 53427.55 88888.00 2010-11-07 09:58:00.000 311 519.43 8829.74 53427.43 88888.00 2010-11-07 09:59:00.000 311 519.32 8829.82 53427.43 88888.00 2010-11-07 10:00:00.000 311 519.25 8829.65 53427.23 88888.00 2010-11-07 10:01:00.000 311 519.26 8829.34 53427.23 88888.00 2010-11-07 10:02:00.000 311 519.31 8829.38 53426.98 88888.00 2010-11-07 10:03:00.000 311 519.38 8829.34 53426.90 88888.00 2010-11-07 10:04:00.000 311 519.38 8829.46 53426.82 88888.00 2010-11-07 10:05:00.000 311 519.32 8829.38 53426.78 88888.00 2010-11-07 10:06:00.000 311 519.41 8829.39 53427.02 88888.00 2010-11-07 10:07:00.000 311 519.43 8829.43 53427.02 88888.00 2010-11-07 10:08:00.000 311 519.52 8829.43 53427.19 88888.00 2010-11-07 10:09:00.000 311 519.54 8829.23 53427.27 88888.00 2010-11-07 10:10:00.000 311 519.46 8829.39 53427.23 88888.00 2010-11-07 10:11:00.000 311 519.35 8829.54 53427.06 88888.00 2010-11-07 10:12:00.000 311 519.24 8829.85 53426.62 88888.00 2010-11-07 10:13:00.000 311 519.20 8830.13 53426.86 88888.00 2010-11-07 10:14:00.000 311 519.26 8830.13 53426.94 88888.00 2010-11-07 10:15:00.000 311 519.21 8830.13 53427.14 88888.00 2010-11-07 10:16:00.000 311 519.09 8830.12 53427.14 88888.00 2010-11-07 10:17:00.000 311 518.94 8830.00 53427.14 88888.00 2010-11-07 10:18:00.000 311 518.87 8829.67 53426.78 88888.00 2010-11-07 10:19:00.000 311 518.82 8829.43 53426.62 88888.00 2010-11-07 10:20:00.000 311 518.78 8829.27 53426.18 88888.00 2010-11-07 10:21:00.000 311 518.75 8828.95 53426.06 88888.00 2010-11-07 10:22:00.000 311 518.61 8829.10 53425.74 88888.00 2010-11-07 10:23:00.000 311 518.64 8829.07 53425.46 88888.00 2010-11-07 10:24:00.000 311 518.75 8829.27 53425.33 88888.00 2010-11-07 10:25:00.000 311 518.76 8829.27 53425.46 88888.00 2010-11-07 10:26:00.000 311 518.78 8829.15 53425.29 88888.00 2010-11-07 10:27:00.000 311 518.79 8829.19 53425.33 88888.00 2010-11-07 10:28:00.000 311 518.79 8829.47 53425.01 88888.00 2010-11-07 10:29:00.000 311 518.75 8830.38 53424.93 88888.00 2010-11-07 10:30:00.000 311 518.75 8831.26 53425.29 88888.00 2010-11-07 10:31:00.000 311 518.54 8832.00 53425.78 88888.00 2010-11-07 10:32:00.000 311 518.48 8832.40 53426.38 88888.00 2010-11-07 10:33:00.000 311 518.44 8832.28 53426.70 88888.00 2010-11-07 10:34:00.000 311 518.56 8832.16 53426.90 88888.00 2010-11-07 10:35:00.000 311 518.42 8831.80 53427.27 88888.00 2010-11-07 10:36:00.000 311 518.29 8831.51 53426.94 88888.00 2010-11-07 10:37:00.000 311 518.17 8830.91 53426.74 88888.00 2010-11-07 10:38:00.000 311 518.22 8830.63 53426.38 88888.00 2010-11-07 10:39:00.000 311 518.33 8830.32 53426.18 88888.00 2010-11-07 10:40:00.000 311 518.38 8830.05 53425.78 88888.00 2010-11-07 10:41:00.000 311 518.38 8829.77 53425.70 88888.00 2010-11-07 10:42:00.000 311 518.29 8829.88 53425.33 88888.00 2010-11-07 10:43:00.000 311 518.16 8830.71 53424.93 88888.00 2010-11-07 10:44:00.000 311 518.05 8831.54 53424.77 88888.00 2010-11-07 10:45:00.000 311 518.03 8832.10 53425.05 88888.00 2010-11-07 10:46:00.000 311 518.10 8832.54 53425.46 88888.00 2010-11-07 10:47:00.000 311 518.08 8832.54 53425.86 88888.00 2010-11-07 10:48:00.000 311 518.03 8832.06 53426.06 88888.00 2010-11-07 10:49:00.000 311 517.94 8831.34 53425.94 88888.00 2010-11-07 10:50:00.000 311 517.87 8830.86 53425.82 88888.00 2010-11-07 10:51:00.000 311 518.01 8830.19 53425.29 88888.00 2010-11-07 10:52:00.000 311 517.98 8830.11 53424.85 88888.00 2010-11-07 10:53:00.000 311 517.99 8829.23 53424.21 88888.00 2010-11-07 10:54:00.000 311 517.88 8829.66 53425.01 88888.00 2010-11-07 10:55:00.000 311 517.90 8829.62 53424.97 88888.00 2010-11-07 10:56:00.000 311 517.88 8829.03 53424.33 88888.00 2010-11-07 10:57:00.000 311 518.01 8828.91 53423.73 88888.00 2010-11-07 10:58:00.000 311 518.06 8829.35 53423.04 88888.00 2010-11-07 10:59:00.000 311 518.01 8830.07 53422.60 88888.00 2010-11-07 11:00:00.000 311 517.77 8831.41 53422.40 88888.00 2010-11-07 11:01:00.000 311 517.52 8832.59 53422.52 88888.00 2010-11-07 11:02:00.000 311 517.46 8833.10 53422.84 88888.00 2010-11-07 11:03:00.000 311 517.49 8833.30 53423.24 88888.00 2010-11-07 11:04:00.000 311 517.51 8832.78 53423.60 88888.00 2010-11-07 11:05:00.000 311 517.57 8832.67 53423.85 88888.00 2010-11-07 11:06:00.000 311 517.48 8832.15 53423.56 88888.00 2010-11-07 11:07:00.000 311 517.33 8832.10 53423.36 88888.00 2010-11-07 11:08:00.000 311 517.27 8832.45 53422.96 88888.00 2010-11-07 11:09:00.000 311 517.47 8833.54 53423.24 88888.00 2010-11-07 11:10:00.000 311 517.52 8834.85 53423.56 88888.00 2010-11-07 11:11:00.000 311 517.54 8836.05 53424.45 88888.00 2010-11-07 11:12:00.000 311 517.55 8836.92 53425.41 88888.00 2010-11-07 11:13:00.000 311 517.62 8837.24 53426.50 88888.00 2010-11-07 11:14:00.000 311 517.55 8837.04 53427.19 88888.00 2010-11-07 11:15:00.000 311 517.42 8836.52 53427.55 88888.00 2010-11-07 11:16:00.000 311 517.37 8836.24 53427.67 88888.00 2010-11-07 11:17:00.000 311 517.39 8835.68 53427.71 88888.00 2010-11-07 11:18:00.000 311 517.43 8835.44 53427.55 88888.00 2010-11-07 11:19:00.000 311 517.32 8834.80 53427.10 88888.00 2010-11-07 11:20:00.000 311 517.22 8834.40 53426.58 88888.00 2010-11-07 11:21:00.000 311 517.10 8834.04 53426.18 88888.00 2010-11-07 11:22:00.000 311 517.11 8833.68 53425.82 88888.00 2010-11-07 11:23:00.000 311 517.03 8833.36 53425.25 88888.00 2010-11-07 11:24:00.000 311 517.02 8833.04 53424.73 88888.00 2010-11-07 11:25:00.000 311 516.99 8832.88 53424.13 88888.00 2010-11-07 11:26:00.000 311 517.00 8833.28 53423.73 88888.00 2010-11-07 11:27:00.000 311 516.96 8833.43 53423.40 88888.00 2010-11-07 11:28:00.000 311 516.86 8833.47 53423.12 88888.00 2010-11-07 11:29:00.000 311 516.93 8833.23 53423.16 88888.00 2010-11-07 11:30:00.000 311 517.11 8833.20 53423.16 88888.00 2010-11-07 11:31:00.000 311 517.30 8833.61 53423.36 88888.00 2010-11-07 11:32:00.000 311 517.27 8834.05 53423.52 88888.00 2010-11-07 11:33:00.000 311 517.19 8834.16 53423.73 88888.00 2010-11-07 11:34:00.000 311 517.07 8834.23 53423.97 88888.00 2010-11-07 11:35:00.000 311 517.15 8834.16 53424.21 88888.00 2010-11-07 11:36:00.000 311 517.26 8833.45 53424.49 88888.00 2010-11-07 11:37:00.000 311 517.53 8833.06 53424.53 88888.00 2010-11-07 11:38:00.000 311 517.56 8833.30 53424.61 88888.00 2010-11-07 11:39:00.000 311 517.21 8833.21 53424.77 88888.00 2010-11-07 11:40:00.000 311 516.99 8833.24 53423.85 88888.00 2010-11-07 11:41:00.000 311 516.89 8834.54 53422.96 88888.00 2010-11-07 11:42:00.000 311 516.85 8835.26 53422.96 88888.00 2010-11-07 11:43:00.000 311 516.86 8836.05 53423.32 88888.00 2010-11-07 11:44:00.000 311 516.75 8835.89 53423.73 88888.00 2010-11-07 11:45:00.000 311 516.54 8836.27 53423.77 88888.00 2010-11-07 11:46:00.000 311 516.40 8836.27 53423.68 88888.00 2010-11-07 11:47:00.000 311 516.44 8835.71 53423.93 88888.00 2010-11-07 11:48:00.000 311 516.68 8835.25 53424.09 88888.00 2010-11-07 11:49:00.000 311 516.91 8835.26 53424.41 88888.00 2010-11-07 11:50:00.000 311 516.99 8835.14 53424.69 88888.00 2010-11-07 11:51:00.000 311 517.02 8835.30 53424.81 88888.00 2010-11-07 11:52:00.000 311 517.05 8835.35 53424.97 88888.00 2010-11-07 11:53:00.000 311 517.11 8835.15 53425.01 88888.00 2010-11-07 11:54:00.000 311 517.09 8835.11 53425.09 88888.00 2010-11-07 11:55:00.000 311 517.00 8835.18 53425.01 88888.00 2010-11-07 11:56:00.000 311 517.05 8835.35 53425.01 88888.00 2010-11-07 11:57:00.000 311 516.94 8835.54 53425.17 88888.00 2010-11-07 11:58:00.000 311 517.06 8835.07 53425.25 88888.00 2010-11-07 11:59:00.000 311 516.99 8835.22 53425.13 88888.00 2010-11-07 12:00:00.000 311 517.00 8835.38 53424.81 88888.00 2010-11-07 12:01:00.000 311 517.00 8835.70 53424.65 88888.00 2010-11-07 12:02:00.000 311 517.03 8836.14 53424.81 88888.00 2010-11-07 12:03:00.000 311 516.95 8835.90 53425.05 88888.00 2010-11-07 12:04:00.000 311 517.01 8835.74 53424.97 88888.00 2010-11-07 12:05:00.000 311 516.98 8836.06 53424.73 88888.00 2010-11-07 12:06:00.000 311 516.99 8836.34 53424.85 88888.00 2010-11-07 12:07:00.000 311 517.04 8836.50 53425.29 88888.00 2010-11-07 12:08:00.000 311 517.17 8836.47 53425.41 88888.00 2010-11-07 12:09:00.000 311 517.16 8836.62 53425.29 88888.00 2010-11-07 12:10:00.000 311 517.16 8836.46 53425.46 88888.00 2010-11-07 12:11:00.000 311 517.14 8836.38 53425.37 88888.00 2010-11-07 12:12:00.000 311 517.25 8836.43 53425.58 88888.00 2010-11-07 12:13:00.000 311 517.40 8836.52 53425.78 88888.00 2010-11-07 12:14:00.000 311 517.35 8835.96 53426.38 88888.00 2010-11-07 12:15:00.000 311 517.26 8835.28 53426.26 88888.00 2010-11-07 12:16:00.000 311 517.15 8835.07 53425.54 88888.00 2010-11-07 12:17:00.000 311 517.10 8835.67 53424.97 88888.00 2010-11-07 12:18:00.000 311 517.07 8836.46 53424.49 88888.00 2010-11-07 12:19:00.000 311 517.13 8836.86 53424.37 88888.00 2010-11-07 12:20:00.000 311 517.11 8837.50 53424.17 88888.00 2010-11-07 12:21:00.000 311 516.74 8839.15 53423.81 88888.00 2010-11-07 12:22:00.000 311 516.68 8841.41 53423.52 88888.00 2010-11-07 12:23:00.000 311 517.21 8843.62 53424.49 88888.00 2010-11-07 12:24:00.000 311 517.69 8843.73 53426.86 88888.00 2010-11-07 12:25:00.000 311 518.27 8841.21 53429.40 88888.00 2010-11-07 12:26:00.000 311 518.59 8837.17 53431.17 88888.00 2010-11-07 12:27:00.000 311 518.52 8833.31 53431.33 88888.00 2010-11-07 12:28:00.000 311 518.52 8831.56 53429.96 88888.00 2010-11-07 12:29:00.000 311 518.44 8831.28 53428.67 88888.00 2010-11-07 12:30:00.000 311 518.30 8831.59 53427.59 88888.00 2010-11-07 12:31:00.000 311 517.95 8832.89 53426.62 88888.00 2010-11-07 12:32:00.000 311 517.79 8835.11 53425.37 88888.00 2010-11-07 12:33:00.000 311 517.48 8836.32 53425.17 88888.00 2010-11-07 12:34:00.000 311 517.25 8836.95 53425.21 88888.00 2010-11-07 12:35:00.000 311 517.09 8837.26 53424.57 88888.00 2010-11-07 12:36:00.000 311 517.16 8838.73 53424.13 88888.00 2010-11-07 12:37:00.000 311 517.60 8839.75 53424.73 88888.00 2010-11-07 12:38:00.000 311 517.93 8840.68 53425.94 88888.00 2010-11-07 12:39:00.000 311 517.98 8840.44 53427.23 88888.00 2010-11-07 12:40:00.000 311 517.99 8840.20 53427.47 88888.00 2010-11-07 12:41:00.000 311 517.98 8839.97 53427.67 88888.00 2010-11-07 12:42:00.000 311 518.11 8839.53 53427.99 88888.00 2010-11-07 12:43:00.000 311 518.25 8838.07 53428.43 88888.00 2010-11-07 12:44:00.000 311 518.39 8838.24 53428.27 88888.00 2010-11-07 12:45:00.000 311 518.39 8838.71 53428.23 88888.00 2010-11-07 12:46:00.000 311 518.32 8839.03 53428.27 88888.00 2010-11-07 12:47:00.000 311 518.23 8839.34 53428.07 88888.00 2010-11-07 12:48:00.000 311 518.24 8839.22 53427.99 88888.00 2010-11-07 12:49:00.000 311 518.34 8839.07 53428.23 88888.00 2010-11-07 12:50:00.000 311 518.48 8838.84 53428.35 88888.00 2010-11-07 12:51:00.000 311 518.47 8838.04 53428.67 88888.00 2010-11-07 12:52:00.000 311 518.52 8837.57 53428.87 88888.00 2010-11-07 12:53:00.000 311 518.50 8837.61 53428.35 88888.00 2010-11-07 12:54:00.000 311 518.22 8838.03 53427.75 88888.00 2010-11-07 12:55:00.000 311 518.04 8838.66 53427.27 88888.00 2010-11-07 12:56:00.000 311 517.86 8839.52 53426.90 88888.00 2010-11-07 12:57:00.000 311 517.93 8840.32 53426.90 88888.00 2010-11-07 12:58:00.000 311 518.05 8840.88 53427.14 88888.00 2010-11-07 12:59:00.000 311 518.19 8841.01 53427.55 88888.00 2010-11-07 13:00:00.000 311 518.34 8840.46 53428.27 88888.00 2010-11-07 13:01:00.000 311 518.47 8839.67 53428.75 88888.00 2010-11-07 13:02:00.000 311 518.57 8838.60 53428.83 88888.00 2010-11-07 13:03:00.000 311 518.60 8838.29 53428.35 88888.00 2010-11-07 13:04:00.000 311 518.63 8838.73 53427.95 88888.00 2010-11-07 13:05:00.000 311 518.56 8839.32 53427.95 88888.00 2010-11-07 13:06:00.000 311 518.50 8839.91 53427.75 88888.00 2010-11-07 13:07:00.000 311 518.56 8840.19 53427.91 88888.00 2010-11-07 13:08:00.000 311 518.48 8840.03 53428.03 88888.00 2010-11-07 13:09:00.000 311 518.45 8839.71 53428.19 88888.00 2010-11-07 13:10:00.000 311 518.44 8839.43 53428.19 88888.00 2010-11-07 13:11:00.000 311 518.41 8839.15 53428.19 88888.00 2010-11-07 13:12:00.000 311 518.49 8839.00 53428.27 88888.00 2010-11-07 13:13:00.000 311 518.56 8839.24 53428.15 88888.00 2010-11-07 13:14:00.000 311 518.55 8839.44 53428.07 88888.00 2010-11-07 13:15:00.000 311 518.57 8839.68 53428.11 88888.00 2010-11-07 13:16:00.000 311 518.50 8839.79 53428.19 88888.00 2010-11-07 13:17:00.000 311 518.42 8840.39 53428.19 88888.00 2010-11-07 13:18:00.000 311 518.35 8840.90 53427.75 88888.00 2010-11-07 13:19:00.000 311 518.35 8841.46 53427.59 88888.00 2010-11-07 13:20:00.000 311 518.33 8841.26 53427.95 88888.00 2010-11-07 13:21:00.000 311 518.38 8840.86 53428.19 88888.00 2010-11-07 13:22:00.000 311 518.55 8840.63 53428.59 88888.00 2010-11-07 13:23:00.000 311 518.74 8840.08 53428.87 88888.00 2010-11-07 13:24:00.000 311 518.93 8839.42 53429.24 88888.00 2010-11-07 13:25:00.000 311 518.81 8838.78 53429.40 88888.00 2010-11-07 13:26:00.000 311 518.73 8838.77 53428.92 88888.00 2010-11-07 13:27:00.000 311 518.60 8838.80 53428.67 88888.00 2010-11-07 13:28:00.000 311 518.67 8839.68 53428.19 88888.00 2010-11-07 13:29:00.000 311 518.52 8841.31 53427.63 88888.00 2010-11-07 13:30:00.000 311 518.38 8842.89 53427.31 88888.00 2010-11-07 13:31:00.000 311 518.19 8844.31 53426.98 88888.00 2010-11-07 13:32:00.000 311 518.33 8845.79 53427.23 88888.00 2010-11-07 13:33:00.000 311 518.32 8845.47 53428.67 88888.00 2010-11-07 13:34:00.000 311 518.26 8844.75 53429.64 88888.00 2010-11-07 13:35:00.000 311 518.37 8844.08 53429.92 88888.00 2010-11-07 13:36:00.000 311 518.66 8843.82 53430.16 88888.00 2010-11-07 13:37:00.000 311 518.83 8843.39 53430.89 88888.00 2010-11-07 13:38:00.000 311 518.87 8842.79 53431.09 88888.00 2010-11-07 13:39:00.000 311 518.83 8842.00 53431.29 88888.00 2010-11-07 13:40:00.000 311 518.59 8841.71 53430.65 88888.00 2010-11-07 13:41:00.000 311 518.67 8843.30 53429.48 88888.00 2010-11-07 13:42:00.000 311 518.82 8844.62 53429.48 88888.00 2010-11-07 13:43:00.000 311 519.06 8843.56 53430.69 88888.00 2010-11-07 13:44:00.000 311 519.23 8841.42 53431.93 88888.00 2010-11-07 13:45:00.000 311 519.34 8839.04 53432.42 88888.00 2010-11-07 13:46:00.000 311 519.38 8837.65 53431.85 88888.00 2010-11-07 13:47:00.000 311 519.34 8838.72 53430.36 88888.00 2010-11-07 13:48:00.000 311 519.38 8840.71 53429.04 88888.00 2010-11-07 13:49:00.000 311 519.38 8841.23 53429.52 88888.00 2010-11-07 13:50:00.000 311 519.43 8840.64 53430.24 88888.00 2010-11-07 13:51:00.000 311 519.41 8839.56 53430.32 88888.00 2010-11-07 13:52:00.000 311 519.06 8839.98 53429.16 88888.00 2010-11-07 13:53:00.000 311 518.64 8842.86 53427.14 88888.00 2010-11-07 13:54:00.000 311 518.41 8845.51 53426.46 88888.00 2010-11-07 13:55:00.000 311 518.54 8846.44 53427.39 88888.00 2010-11-07 13:56:00.000 311 518.93 8845.90 53429.00 88888.00 2010-11-07 13:57:00.000 311 519.11 8843.44 53430.69 88888.00 2010-11-07 13:58:00.000 311 519.17 8841.26 53431.41 88888.00 2010-11-07 13:59:00.000 311 519.11 8840.46 53430.81 88888.00 2010-11-07 14:00:00.000 311 519.12 8841.22 53429.80 88888.00 2010-11-07 14:01:00.000 311 519.21 8842.14 53429.32 88888.00 2010-11-07 14:02:00.000 311 519.46 8842.91 53429.24 88888.00 2010-11-07 14:03:00.000 311 519.47 8843.22 53429.48 88888.00 2010-11-07 14:04:00.000 311 519.52 8843.15 53429.68 88888.00 2010-11-07 14:05:00.000 311 519.46 8843.02 53429.84 88888.00 2010-11-07 14:06:00.000 311 519.46 8842.19 53429.92 88888.00 2010-11-07 14:07:00.000 311 519.29 8841.66 53430.04 88888.00 2010-11-07 14:08:00.000 311 518.99 8842.88 53428.75 88888.00 2010-11-07 14:09:00.000 311 518.88 8845.18 53427.87 88888.00 2010-11-07 14:10:00.000 311 519.05 8846.06 53428.31 88888.00 2010-11-07 14:11:00.000 311 519.53 8845.85 53429.92 88888.00 2010-11-07 14:12:00.000 311 519.86 8844.04 53431.45 88888.00 2010-11-07 14:13:00.000 311 519.92 8842.05 53432.25 88888.00 2010-11-07 14:14:00.000 311 519.89 8839.79 53432.09 88888.00 2010-11-07 14:15:00.000 311 519.72 8838.55 53431.33 88888.00 2010-11-07 14:16:00.000 311 519.47 8839.17 53429.76 88888.00 2010-11-07 14:17:00.000 311 519.35 8841.27 53428.31 88888.00 2010-11-07 14:18:00.000 311 519.30 8843.29 53427.67 88888.00 2010-11-07 14:19:00.000 311 519.24 8844.21 53427.67 88888.00 2010-11-07 14:20:00.000 311 519.30 8844.25 53428.07 88888.00 2010-11-07 14:21:00.000 311 519.06 8843.04 53428.07 88888.00 2010-11-07 14:22:00.000 311 518.60 8842.42 53427.47 88888.00 2010-11-07 14:23:00.000 311 518.32 8843.76 53426.18 88888.00 2010-11-07 14:24:00.000 311 518.25 8845.82 53425.01 88888.00 2010-11-07 14:25:00.000 311 518.22 8847.81 53424.37 88888.00 2010-11-07 14:26:00.000 311 518.19 8849.80 53424.29 88888.00 2010-11-07 14:27:00.000 311 518.22 8851.59 53425.09 88888.00 2010-11-07 14:28:00.000 311 518.33 8852.07 53426.34 88888.00 2010-11-07 14:29:00.000 311 518.42 8851.08 53427.91 88888.00 2010-11-07 14:30:00.000 311 518.38 8849.45 53428.79 88888.00 2010-11-07 14:31:00.000 311 518.24 8848.17 53429.40 88888.00 2010-11-07 14:32:00.000 311 518.29 8847.14 53429.24 88888.00 2010-11-07 14:33:00.000 311 518.41 8846.67 53428.79 88888.00 2010-11-07 14:34:00.000 311 518.63 8846.04 53428.55 88888.00 2010-11-07 14:35:00.000 311 518.78 8846.01 53428.27 88888.00 2010-11-07 14:36:00.000 311 518.80 8845.30 53429.00 88888.00 2010-11-07 14:37:00.000 311 518.78 8844.38 53429.76 88888.00 2010-11-07 14:38:00.000 311 518.71 8843.58 53429.92 88888.00 2010-11-07 14:39:00.000 311 518.62 8843.22 53429.80 88888.00 2010-11-07 14:40:00.000 311 518.51 8843.65 53428.83 88888.00 2010-11-07 14:41:00.000 311 518.52 8844.57 53428.07 88888.00 2010-11-07 14:42:00.000 311 518.71 8845.37 53427.63 88888.00 2010-11-07 14:43:00.000 311 518.68 8846.12 53427.79 88888.00 2010-11-07 14:44:00.000 311 518.61 8846.56 53428.27 88888.00 2010-11-07 14:45:00.000 311 518.49 8846.19 53429.40 88888.00 2010-11-07 14:46:00.000 311 518.42 8845.44 53430.36 88888.00 2010-11-07 14:47:00.000 311 518.43 8845.12 53430.16 88888.00 2010-11-07 14:48:00.000 311 518.41 8845.39 53429.52 88888.00 2010-11-07 14:49:00.000 311 518.47 8845.87 53429.28 88888.00 2010-11-07 14:50:00.000 311 518.51 8846.24 53429.44 88888.00 2010-11-07 14:51:00.000 311 518.36 8846.27 53429.60 88888.00 2010-11-07 14:52:00.000 311 518.38 8845.63 53429.84 88888.00 2010-11-07 14:53:00.000 311 518.37 8845.91 53429.64 88888.00 2010-11-07 14:54:00.000 311 518.43 8846.75 53429.56 88888.00 2010-11-07 14:55:00.000 311 518.34 8846.98 53429.76 88888.00 2010-11-07 14:56:00.000 311 518.34 8846.54 53430.40 88888.00 2010-11-07 14:57:00.000 311 518.28 8846.22 53430.77 88888.00 2010-11-07 14:58:00.000 311 518.24 8846.22 53430.60 88888.00 2010-11-07 14:59:00.000 311 518.28 8846.66 53430.28 88888.00 2010-11-07 15:00:00.000 311 518.24 8847.29 53430.32 88888.00 2010-11-07 15:01:00.000 311 518.21 8847.37 53430.52 88888.00 2010-11-07 15:02:00.000 311 518.20 8847.21 53430.85 88888.00 2010-11-07 15:03:00.000 311 518.17 8847.05 53430.56 88888.00 2010-11-07 15:04:00.000 311 518.29 8847.14 53430.36 88888.00 2010-11-07 15:05:00.000 311 518.41 8847.42 53430.40 88888.00 2010-11-07 15:06:00.000 311 518.39 8848.10 53430.48 88888.00 2010-11-07 15:07:00.000 311 518.34 8848.81 53431.01 88888.00 2010-11-07 15:08:00.000 311 518.26 8848.37 53431.29 88888.00 2010-11-07 15:09:00.000 311 518.26 8848.45 53431.01 88888.00 2010-11-07 15:10:00.000 311 518.39 8849.57 53430.52 88888.00 2010-11-07 15:11:00.000 311 518.48 8850.37 53430.73 88888.00 2010-11-07 15:12:00.000 311 518.53 8850.61 53431.29 88888.00 2010-11-07 15:13:00.000 311 518.20 8850.27 53431.73 88888.00 2010-11-07 15:14:00.000 311 517.92 8850.22 53431.77 88888.00 2010-11-07 15:15:00.000 311 518.02 8850.15 53431.41 88888.00 2010-11-07 15:16:00.000 311 517.98 8851.26 53430.73 88888.00 2010-11-07 15:17:00.000 311 518.10 8852.42 53430.44 88888.00 2010-11-07 15:18:00.000 311 518.42 8853.31 53431.17 88888.00 2010-11-07 15:19:00.000 311 518.45 8853.03 53431.73 88888.00 2010-11-07 15:20:00.000 311 518.08 8852.81 53432.09 88888.00 2010-11-07 15:21:00.000 311 517.91 8852.84 53432.13 88888.00 2010-11-07 15:22:00.000 311 517.93 8852.92 53432.01 88888.00 2010-11-07 15:23:00.000 311 518.08 8852.57 53431.69 88888.00 2010-11-07 15:24:00.000 311 518.20 8852.38 53431.21 88888.00 2010-11-07 15:25:00.000 311 518.21 8852.02 53430.89 88888.00 2010-11-07 15:26:00.000 311 518.31 8852.51 53430.69 88888.00 2010-11-07 15:27:00.000 311 518.26 8852.90 53430.44 88888.00 2010-11-07 15:28:00.000 311 518.20 8853.30 53430.65 88888.00 2010-11-07 15:29:00.000 311 518.09 8853.45 53430.48 88888.00 2010-11-07 15:30:00.000 311 518.00 8853.68 53430.40 88888.00 2010-11-07 15:31:00.000 311 517.83 8853.67 53430.20 88888.00 2010-11-07 15:32:00.000 311 517.92 8853.80 53429.88 88888.00 2010-11-07 15:33:00.000 311 518.01 8853.80 53429.80 88888.00 2010-11-07 15:34:00.000 311 518.14 8854.25 53429.16 88888.00 2010-11-07 15:35:00.000 311 518.26 8854.33 53428.96 88888.00 2010-11-07 15:36:00.000 311 518.10 8853.97 53428.39 88888.00 2010-11-07 15:37:00.000 311 518.09 8855.00 53428.23 88888.00 2010-11-07 15:38:00.000 311 518.12 8855.20 53428.63 88888.00 2010-11-07 15:39:00.000 311 518.03 8854.96 53428.43 88888.00 2010-11-07 15:40:00.000 311 517.93 8855.95 53427.59 88888.00 2010-11-07 15:41:00.000 311 517.92 8855.91 53427.59 88888.00 2010-11-07 15:42:00.000 311 518.10 8856.19 53427.02 88888.00 2010-11-07 15:43:00.000 311 518.10 8857.54 53426.78 88888.00 2010-11-07 15:44:00.000 311 517.64 8858.63 53426.14 88888.00 2010-11-07 15:45:00.000 311 517.77 8860.67 53426.62 88888.00 2010-11-07 15:46:00.000 311 518.16 8859.22 53427.63 88888.00 2010-11-07 15:47:00.000 311 518.06 8858.58 53427.19 88888.00 2010-11-07 15:48:00.000 311 518.06 8858.85 53426.10 88888.00 2010-11-07 15:49:00.000 311 518.15 8859.30 53425.78 88888.00 2010-11-07 15:50:00.000 311 518.14 8860.33 53424.89 88888.00 2010-11-07 15:51:00.000 311 518.44 8860.46 53424.85 88888.00 2010-11-07 15:52:00.000 311 518.54 8859.08 53424.65 88888.00 2010-11-07 15:53:00.000 311 518.42 8859.11 53423.44 88888.00 2010-11-07 15:54:00.000 311 518.30 8861.25 53422.32 88888.00 2010-11-07 15:55:00.000 311 518.43 8862.25 53422.08 88888.00 2010-11-07 15:56:00.000 311 518.17 8862.68 53421.27 88888.00 2010-11-07 15:57:00.000 311 517.65 8862.93 53420.67 88888.00 2010-11-07 15:58:00.000 311 517.77 8861.74 53420.83 88888.00 2010-11-07 15:59:00.000 311 517.95 8859.88 53420.75 88888.00 2010-11-07 16:00:00.000 311 517.85 8859.00 53420.02 88888.00 2010-11-07 16:01:00.000 311 517.86 8858.96 53419.50 88888.00 2010-11-07 16:02:00.000 311 517.61 8859.15 53418.66 88888.00 2010-11-07 16:03:00.000 311 517.40 8858.66 53417.85 88888.00 2010-11-07 16:04:00.000 311 517.25 8857.78 53417.41 88888.00 2010-11-07 16:05:00.000 311 517.32 8856.95 53417.41 88888.00 2010-11-07 16:06:00.000 311 517.34 8855.92 53417.05 88888.00 2010-11-07 16:07:00.000 311 517.15 8855.51 53417.05 88888.00 2010-11-07 16:08:00.000 311 516.94 8855.10 53417.29 88888.00 2010-11-07 16:09:00.000 311 516.91 8854.74 53417.01 88888.00 2010-11-07 16:10:00.000 311 517.11 8855.15 53416.48 88888.00 2010-11-07 16:11:00.000 311 517.03 8853.83 53416.60 88888.00 2010-11-07 16:12:00.000 311 516.82 8854.46 53415.88 88888.00 2010-11-07 16:13:00.000 311 517.05 8854.71 53416.36 88888.00 2010-11-07 16:14:00.000 311 517.18 8854.04 53416.80 88888.00 2010-11-07 16:15:00.000 311 517.26 8853.29 53417.01 88888.00 2010-11-07 16:16:00.000 311 517.17 8852.57 53416.40 88888.00 2010-11-07 16:17:00.000 311 517.31 8852.45 53415.56 88888.00 2010-11-07 16:18:00.000 311 517.31 8852.65 53414.75 88888.00 2010-11-07 16:19:00.000 311 517.37 8854.60 53413.75 88888.00 2010-11-07 16:20:00.000 311 517.35 8853.53 53414.19 88888.00 2010-11-07 16:21:00.000 311 517.06 8851.37 53413.99 88888.00 2010-11-07 16:22:00.000 311 517.59 8850.88 53413.39 88888.00 2010-11-07 16:23:00.000 311 517.58 8848.14 53412.18 88888.00 2010-11-07 16:24:00.000 311 518.08 8852.38 53409.97 88888.00 2010-11-07 16:25:00.000 311 517.84 8850.53 53409.84 88888.00 2010-11-07 16:26:00.000 311 517.86 8847.59 53408.68 88888.00 2010-11-07 16:27:00.000 311 518.11 8844.23 53407.11 88888.00 2010-11-07 16:28:00.000 311 518.62 8845.84 53404.69 88888.00 2010-11-07 16:29:00.000 311 518.57 8845.80 53403.73 88888.00 2010-11-07 16:30:00.000 311 518.63 8846.52 53402.72 88888.00 2010-11-07 16:31:00.000 311 518.47 8844.72 53402.44 88888.00 2010-11-07 16:32:00.000 311 518.85 8843.43 53402.00 88888.00 2010-11-07 16:33:00.000 311 519.00 8843.16 53400.83 88888.00 2010-11-07 16:34:00.000 311 518.87 8844.46 53399.50 88888.00 2010-11-07 16:35:00.000 311 518.63 8845.76 53398.82 88888.00 2010-11-07 16:36:00.000 311 518.41 8845.39 53398.90 88888.00 2010-11-07 16:37:00.000 311 518.29 8844.71 53398.98 88888.00 2010-11-07 16:38:00.000 311 518.24 8845.19 53398.74 88888.00 2010-11-07 16:39:00.000 311 518.17 8846.38 53398.74 88888.00 2010-11-07 16:40:00.000 311 518.06 8847.05 53399.06 88888.00 2010-11-07 16:41:00.000 311 517.94 8846.80 53399.99 88888.00 2010-11-07 16:42:00.000 311 517.64 8846.43 53401.19 88888.00 2010-11-07 16:43:00.000 311 517.32 8846.45 53401.84 88888.00 2010-11-07 16:44:00.000 311 517.12 8846.16 53402.56 88888.00 2010-11-07 16:45:00.000 311 516.95 8846.00 53403.00 88888.00 2010-11-07 16:46:00.000 311 516.75 8845.91 53403.57 88888.00 2010-11-07 16:47:00.000 311 516.63 8845.70 53404.17 88888.00 2010-11-07 16:48:00.000 311 516.53 8845.26 53404.78 88888.00 2010-11-07 16:49:00.000 311 516.34 8844.53 53405.66 88888.00 2010-11-07 16:50:00.000 311 516.10 8843.85 53406.38 88888.00 2010-11-07 16:51:00.000 311 515.88 8843.16 53407.19 88888.00 2010-11-07 16:52:00.000 311 515.99 8842.93 53407.71 88888.00 2010-11-07 16:53:00.000 311 516.05 8843.17 53408.44 88888.00 2010-11-07 16:54:00.000 311 516.11 8842.57 53409.12 88888.00 2010-11-07 16:55:00.000 311 516.28 8842.74 53409.24 88888.00 2010-11-07 16:56:00.000 311 516.39 8842.51 53409.52 88888.00 2010-11-07 16:57:00.000 311 516.45 8842.35 53409.72 88888.00 2010-11-07 16:58:00.000 311 516.52 8841.28 53410.21 88888.00 2010-11-07 16:59:00.000 311 516.55 8841.40 53410.77 88888.00 2010-11-07 17:00:00.000 311 516.27 8839.76 53411.01 88888.00 2010-11-07 17:01:00.000 311 516.23 8838.49 53410.93 88888.00 2010-11-07 17:02:00.000 311 516.68 8838.19 53410.97 88888.00 2010-11-07 17:03:00.000 311 516.79 8837.64 53411.05 88888.00 2010-11-07 17:04:00.000 311 516.42 8837.50 53410.77 88888.00 2010-11-07 17:05:00.000 311 516.34 8836.54 53410.77 88888.00 2010-11-07 17:06:00.000 311 516.73 8836.64 53410.41 88888.00 2010-11-07 17:07:00.000 311 516.70 8836.60 53410.41 88888.00 2010-11-07 17:08:00.000 311 516.63 8836.12 53409.97 88888.00 2010-11-07 17:09:00.000 311 516.48 8836.15 53409.36 88888.00 2010-11-07 17:10:00.000 311 516.49 8836.67 53408.88 88888.00 2010-11-07 17:11:00.000 311 516.51 8835.48 53409.08 88888.00 2010-11-07 17:12:00.000 311 516.32 8834.59 53409.08 88888.00 2010-11-07 17:13:00.000 311 516.45 8834.12 53409.24 88888.00 2010-11-07 17:14:00.000 311 516.68 8833.86 53409.56 88888.00 2010-11-07 17:15:00.000 311 516.93 8834.31 53409.40 88888.00 2010-11-07 17:16:00.000 311 517.01 8834.75 53409.32 88888.00 2010-11-07 17:17:00.000 311 516.56 8833.89 53409.68 88888.00 2010-11-07 17:18:00.000 311 516.22 8832.16 53410.05 88888.00 2010-11-07 17:19:00.000 311 516.31 8830.50 53410.13 88888.00 2010-11-07 17:20:00.000 311 516.60 8830.55 53410.17 88888.00 2010-11-07 17:21:00.000 311 516.88 8831.52 53410.17 88888.00 2010-11-07 17:22:00.000 311 517.14 8831.69 53410.61 88888.00 2010-11-07 17:23:00.000 311 517.54 8832.07 53411.01 88888.00 2010-11-07 17:24:00.000 311 517.45 8830.75 53411.57 88888.00 2010-11-07 17:25:00.000 311 517.54 8830.04 53411.70 88888.00 2010-11-07 17:26:00.000 311 517.49 8830.40 53411.45 88888.00 2010-11-07 17:27:00.000 311 517.38 8830.99 53411.45 88888.00 2010-11-07 17:28:00.000 311 517.34 8831.11 53411.90 88888.00 2010-11-07 17:29:00.000 311 517.56 8831.56 53412.14 88888.00 2010-11-07 17:30:00.000 311 517.44 8832.18 53412.22 88888.00 2010-11-07 17:31:00.000 311 517.25 8832.22 53412.62 88888.00 2010-11-07 17:32:00.000 311 517.31 8832.06 53412.94 88888.00 2010-11-07 17:33:00.000 311 517.48 8832.86 53413.06 88888.00 2010-11-07 17:34:00.000 311 517.31 8833.29 53413.22 88888.00 2010-11-07 17:35:00.000 311 517.25 8833.96 53413.51 88888.00 2010-11-07 17:36:00.000 311 517.13 8834.32 53413.75 88888.00 2010-11-07 17:37:00.000 311 517.23 8834.56 53414.39 88888.00 2010-11-07 17:38:00.000 311 517.31 8834.60 53414.71 88888.00 2010-11-07 17:39:00.000 311 517.38 8834.93 53415.24 88888.00 2010-11-07 17:40:00.000 311 517.56 8835.17 53416.00 88888.00 2010-11-07 17:41:00.000 311 517.23 8834.56 53416.48 88888.00 2010-11-07 17:42:00.000 311 516.94 8834.03 53416.48 88888.00 2010-11-07 17:43:00.000 311 517.01 8833.99 53416.76 88888.00 2010-11-07 17:44:00.000 311 516.81 8832.07 53416.72 88888.00 2010-11-07 17:45:00.000 311 516.45 8830.50 53416.00 88888.00 2010-11-07 17:46:00.000 311 517.03 8831.09 53415.40 88888.00 2010-11-07 17:47:00.000 311 517.02 8830.81 53414.95 88888.00 2010-11-07 17:48:00.000 311 516.47 8829.67 53414.63 88888.00 2010-11-07 17:49:00.000 311 516.74 8829.84 53413.99 88888.00 2010-11-07 17:50:00.000 311 517.09 8829.90 53413.22 88888.00 2010-11-07 17:51:00.000 311 517.11 8829.58 53412.78 88888.00 2010-11-07 17:52:00.000 311 517.30 8829.75 53412.62 88888.00 2010-11-07 17:53:00.000 311 517.49 8829.56 53412.86 88888.00 2010-11-07 17:54:00.000 311 517.06 8828.31 53413.59 88888.00 2010-11-07 17:55:00.000 311 516.95 8827.55 53413.71 88888.00 2010-11-07 17:56:00.000 311 517.35 8826.93 53413.83 88888.00 2010-11-07 17:57:00.000 311 517.15 8827.68 53413.34 88888.00 2010-11-07 17:58:00.000 311 517.10 8828.95 53413.34 88888.00 2010-11-07 17:59:00.000 311 517.21 8829.91 53413.67 88888.00 2010-11-07 18:00:00.000 311 517.37 8830.79 53414.23 88888.00 2010-11-07 18:01:00.000 311 517.55 8832.43 53414.83 88888.00 2010-11-07 18:02:00.000 311 517.61 8832.75 53415.80 88888.00 2010-11-07 18:03:00.000 311 517.44 8831.95 53416.44 88888.00 2010-11-07 18:04:00.000 311 517.73 8831.17 53417.05 88888.00 2010-11-07 18:05:00.000 311 518.12 8830.27 53417.49 88888.00 2010-11-07 18:06:00.000 311 518.12 8829.91 53417.53 88888.00 2010-11-07 18:07:00.000 311 518.22 8830.87 53417.53 88888.00 2010-11-07 18:08:00.000 311 517.89 8830.54 53417.97 88888.00 2010-11-07 18:09:00.000 311 517.89 8830.62 53418.01 88888.00 2010-11-07 18:10:00.000 311 517.85 8831.25 53417.53 88888.00 2010-11-07 18:11:00.000 311 517.94 8832.21 53417.37 88888.00 2010-11-07 18:12:00.000 311 517.89 8831.97 53417.85 88888.00 2010-11-07 18:13:00.000 311 517.97 8832.29 53418.25 88888.00 2010-11-07 18:14:00.000 311 517.95 8832.09 53418.82 88888.00 2010-11-07 18:15:00.000 311 517.79 8831.88 53419.38 88888.00 2010-11-07 18:16:00.000 311 517.47 8831.67 53419.82 88888.00 2010-11-07 18:17:00.000 311 517.47 8831.87 53420.43 88888.00 2010-11-07 18:18:00.000 311 517.39 8832.34 53420.47 88888.00 2010-11-07 18:19:00.000 311 517.41 8833.22 53420.71 88888.00 2010-11-07 18:20:00.000 311 517.57 8834.06 53421.03 88888.00 2010-11-07 18:21:00.000 311 518.09 8834.29 53421.71 88888.00 2010-11-07 18:22:00.000 311 517.89 8834.39 53421.51 88888.00 2010-11-07 18:23:00.000 311 517.11 8833.32 53421.03 88888.00 2010-11-07 18:24:00.000 311 516.75 8832.79 53420.59 88888.00 2010-11-07 18:25:00.000 311 516.94 8833.27 53420.59 88888.00 2010-11-07 18:26:00.000 311 517.13 8833.88 53420.87 88888.00 2010-11-07 18:27:00.000 311 517.17 8834.56 53420.79 88888.00 2010-11-07 18:28:00.000 311 517.26 8835.08 53420.99 88888.00 2010-11-07 18:29:00.000 311 517.50 8835.61 53421.59 88888.00 2010-11-07 18:30:00.000 311 517.53 8835.73 53421.87 88888.00 2010-11-07 18:31:00.000 311 517.60 8836.01 53422.28 88888.00 2010-11-07 18:32:00.000 311 517.82 8836.86 53422.84 88888.00 2010-11-07 18:33:00.000 311 517.94 8838.02 53423.56 88888.00 2010-11-07 18:34:00.000 311 517.98 8838.77 53424.17 88888.00 2010-11-07 18:35:00.000 311 518.14 8839.50 53425.05 88888.00 2010-11-07 18:36:00.000 311 518.21 8840.14 53425.74 88888.00 2010-11-07 18:37:00.000 311 518.22 8840.49 53426.58 88888.00 2010-11-07 18:38:00.000 311 518.19 8840.73 53426.74 88888.00 2010-11-07 18:39:00.000 311 517.93 8840.96 53426.74 88888.00 2010-11-07 18:40:00.000 311 517.71 8841.46 53426.94 88888.00 2010-11-07 18:41:00.000 311 517.53 8841.61 53427.02 88888.00 2010-11-07 18:42:00.000 311 517.50 8841.93 53427.23 88888.00 2010-11-07 18:43:00.000 311 517.42 8842.00 53427.35 88888.00 2010-11-07 18:44:00.000 311 517.28 8841.88 53427.47 88888.00 2010-11-07 18:45:00.000 311 517.06 8841.59 53427.63 88888.00 2010-11-07 18:46:00.000 311 516.58 8840.73 53427.55 88888.00 2010-11-07 18:47:00.000 311 514.54 8837.85 53427.91 88888.00 2010-11-07 18:48:00.000 311 513.22 8833.88 53430.04 88888.00 2010-11-07 18:49:00.000 311 513.66 8826.27 53435.43 88888.00 2010-11-07 18:50:00.000 311 514.34 8813.54 53449.19 88888.00 2010-11-07 18:51:00.000 311 516.94 8798.17 53465.61 88888.00 2010-11-07 18:52:00.000 311 516.79 8791.60 53471.44 88888.00 2010-11-07 18:53:00.000 311 529.73 8723.13 53502.86 88888.00 2010-11-07 18:54:00.000 311 528.61 8725.65 53480.29 88888.00 2010-11-07 18:55:00.000 311 516.38 8733.57 53465.53 88888.00 2010-11-07 18:56:00.000 311 511.46 8718.47 53447.30 88888.00 2010-11-07 18:57:00.000 311 514.62 8725.26 53433.02 88888.00 2010-11-07 18:58:00.000 311 513.90 8743.39 53439.74 88888.00 2010-11-07 18:59:00.000 311 516.12 8756.30 53449.35 88888.00 2010-11-07 19:00:00.000 311 512.77 8772.28 53454.50 88888.00 2010-11-07 19:01:00.000 311 510.64 8804.11 53452.85 88888.00 2010-11-07 19:02:00.000 311 510.66 8815.56 53456.96 88888.00 2010-11-07 19:03:00.000 311 511.13 8823.25 53458.57 88888.00 2010-11-07 19:04:00.000 311 511.83 8824.75 53460.90 88888.00 2010-11-07 19:05:00.000 311 512.21 8826.80 53461.22 88888.00 2010-11-07 19:06:00.000 311 512.33 8831.85 53457.64 88888.00 2010-11-07 19:07:00.000 311 512.93 8833.63 53456.35 88888.00 2010-11-07 19:08:00.000 311 513.39 8833.38 53456.27 88888.00 2010-11-07 19:09:00.000 311 513.91 8826.92 53459.69 88888.00 2010-11-07 19:10:00.000 311 512.30 8814.00 53467.02 88888.00 2010-11-07 19:11:00.000 311 513.03 8805.25 53473.29 88888.00 2010-11-07 19:12:00.000 311 512.21 8794.99 53477.40 88888.00 2010-11-07 19:13:00.000 311 509.61 8767.96 53488.74 88888.00 2010-11-07 19:14:00.000 311 510.61 8742.72 53501.13 88888.00 2010-11-07 19:15:00.000 311 510.96 8688.91 53514.09 88888.00 2010-11-07 19:16:00.000 311 508.99 8589.19 53516.70 88888.00 2010-11-07 19:17:00.000 311 526.83 8545.12 53437.44 88888.00 2010-11-07 19:18:00.000 311 555.27 8603.22 53352.43 88888.00 2010-11-07 19:19:00.000 311 521.57 8615.12 53356.78 88888.00 2010-11-07 19:20:00.000 311 515.80 8663.40 53335.25 88888.00 2010-11-07 19:21:00.000 311 546.17 8614.18 53338.51 88888.00 2010-11-07 19:22:00.000 311 553.86 8608.55 53374.08 88888.00 2010-11-07 19:23:00.000 311 549.42 8599.06 53370.30 88888.00 2010-11-07 19:24:00.000 311 562.29 8620.51 53321.01 88888.00 2010-11-07 19:25:00.000 311 577.68 8660.97 53310.47 88888.00 2010-11-07 19:26:00.000 311 559.62 8620.15 53288.34 88888.00 2010-11-07 19:27:00.000 311 548.53 8593.94 53275.18 88888.00 2010-11-07 19:28:00.000 311 543.41 8579.03 53283.71 88888.00 2010-11-07 19:29:00.000 311 532.11 8589.32 53294.78 88888.00 2010-11-07 19:30:00.000 311 524.43 8619.29 53312.36 88888.00 2010-11-07 19:31:00.000 311 520.52 8655.74 53347.80 88888.00 2010-11-07 19:32:00.000 311 519.64 8681.10 53388.28 88888.00 2010-11-07 19:33:00.000 311 517.18 8713.34 53414.91 88888.00 2010-11-07 19:34:00.000 311 515.92 8734.07 53435.75 88888.00 2010-11-07 19:35:00.000 311 513.38 8747.14 53448.23 88888.00 2010-11-07 19:36:00.000 311 511.32 8759.93 53456.88 88888.00 2010-11-07 19:37:00.000 311 510.51 8769.55 53462.67 88888.00 2010-11-07 19:38:00.000 311 509.72 8777.71 53466.33 88888.00 2010-11-07 19:39:00.000 311 510.43 8785.85 53468.91 88888.00 2010-11-07 19:40:00.000 311 511.37 8792.69 53471.56 88888.00 2010-11-07 19:41:00.000 311 511.69 8797.67 53473.74 88888.00 2010-11-07 19:42:00.000 311 511.58 8801.72 53474.18 88888.00 2010-11-07 19:43:00.000 311 512.35 8802.44 53474.30 88888.00 2010-11-07 19:44:00.000 311 513.06 8799.92 53474.74 88888.00 2010-11-07 19:45:00.000 311 514.92 8799.74 53474.98 88888.00 2010-11-07 19:46:00.000 311 515.72 8802.52 53475.26 88888.00 2010-11-07 19:47:00.000 311 515.36 8803.81 53473.37 88888.00 2010-11-07 19:48:00.000 311 515.48 8805.09 53470.60 88888.00 2010-11-07 19:49:00.000 311 515.65 8803.55 53469.59 88888.00 2010-11-07 19:50:00.000 311 516.78 8801.22 53469.03 88888.00 2010-11-07 19:51:00.000 311 517.33 8800.06 53468.67 88888.00 2010-11-07 19:52:00.000 311 517.88 8798.25 53468.26 88888.00 2010-11-07 19:53:00.000 311 519.23 8799.20 53470.15 88888.00 2010-11-07 19:54:00.000 311 516.82 8795.38 53475.67 88888.00 2010-11-07 19:55:00.000 311 517.39 8763.52 53508.30 88888.00 2010-11-07 19:56:00.000 311 531.86 8682.67 53555.17 88888.00 2010-11-07 19:57:00.000 311 530.05 8619.69 53514.21 88888.00 2010-11-07 19:58:00.000 311 498.15 8605.72 53435.51 88888.00 2010-11-07 19:59:00.000 311 496.58 8640.20 53394.11 88888.00 2010-11-07 20:00:00.000 311 508.55 8619.62 53386.03 88888.00 2010-11-07 20:01:00.000 311 490.72 8662.85 53377.66 88888.00 2010-11-07 20:02:00.000 311 465.76 8644.83 53359.07 88888.00 2010-11-07 20:03:00.000 311 478.28 8643.34 53379.39 88888.00 2010-11-07 20:04:00.000 311 486.39 8683.64 53407.07 88888.00 2010-11-07 20:05:00.000 311 496.99 8685.56 53426.06 88888.00 2010-11-07 20:06:00.000 311 497.01 8698.76 53449.11 88888.00 2010-11-07 20:07:00.000 311 496.12 8701.55 53465.85 88888.00 2010-11-07 20:08:00.000 311 501.71 8719.05 53478.04 88888.00 2010-11-07 20:09:00.000 311 508.12 8732.31 53490.51 88888.00 2010-11-07 20:10:00.000 311 510.32 8730.98 53495.86 88888.00 2010-11-07 20:11:00.000 311 511.09 8724.34 53490.87 88888.00 2010-11-07 20:12:00.000 311 515.02 8746.94 53484.96 88888.00 2010-11-07 20:13:00.000 311 511.88 8752.96 53488.26 88888.00 2010-11-07 20:14:00.000 311 506.26 8726.03 53479.01 88888.00 2010-11-07 20:15:00.000 311 504.72 8731.77 53455.91 88888.00 2010-11-07 20:16:00.000 311 505.66 8735.75 53451.89 88888.00 2010-11-07 20:17:00.000 311 505.43 8734.98 53452.21 88888.00 2010-11-07 20:18:00.000 311 504.70 8746.52 53446.94 88888.00 2010-11-07 20:19:00.000 311 507.85 8745.02 53465.45 88888.00 2010-11-07 20:20:00.000 311 509.34 8753.95 53483.19 88888.00 2010-11-07 20:21:00.000 311 506.21 8759.46 53483.19 88888.00 2010-11-07 20:22:00.000 311 506.35 8754.66 53476.63 88888.00 2010-11-07 20:23:00.000 311 510.55 8755.48 53474.86 88888.00 2010-11-07 20:24:00.000 311 509.04 8764.32 53487.37 88888.00 2010-11-07 20:25:00.000 311 508.62 8771.73 53496.83 88888.00 2010-11-07 20:26:00.000 311 513.13 8779.89 53499.00 88888.00 2010-11-07 20:27:00.000 311 514.83 8778.54 53504.47 88888.00 2010-11-07 20:28:00.000 311 515.72 8767.57 53505.76 88888.00 2010-11-07 20:29:00.000 311 516.57 8774.93 53505.96 88888.00 2010-11-07 20:30:00.000 311 517.10 8781.04 53510.95 88888.00 2010-11-07 20:31:00.000 311 514.71 8791.02 53512.04 88888.00 2010-11-07 20:32:00.000 311 513.59 8799.27 53508.90 88888.00 2010-11-07 20:33:00.000 311 515.76 8806.74 53506.85 88888.00 2010-11-07 20:34:00.000 311 518.34 8811.12 53506.40 88888.00 2010-11-07 20:35:00.000 311 518.15 8814.45 53505.80 88888.00 2010-11-07 20:36:00.000 311 516.02 8817.20 53502.70 88888.00 2010-11-07 20:37:00.000 311 517.32 8816.04 53499.52 88888.00 2010-11-07 20:38:00.000 311 519.48 8813.92 53502.50 88888.00 2010-11-07 20:39:00.000 311 518.10 8811.11 53501.21 88888.00 2010-11-07 20:40:00.000 311 517.93 8818.93 53497.92 88888.00 2010-11-07 20:41:00.000 311 518.27 8823.00 53498.20 88888.00 2010-11-07 20:42:00.000 311 518.01 8822.28 53497.31 88888.00 2010-11-07 20:43:00.000 311 517.03 8823.34 53493.57 88888.00 2010-11-07 20:44:00.000 311 516.03 8827.98 53490.43 88888.00 2010-11-07 20:45:00.000 311 516.26 8832.48 53489.87 88888.00 2010-11-07 20:46:00.000 311 516.95 8837.69 53487.98 88888.00 2010-11-07 20:47:00.000 311 516.25 8842.18 53485.64 88888.00 2010-11-07 20:48:00.000 311 516.19 8841.70 53483.43 88888.00 2010-11-07 20:49:00.000 311 515.64 8841.24 53480.78 88888.00 2010-11-07 20:50:00.000 311 514.86 8843.86 53477.84 88888.00 2010-11-07 20:51:00.000 311 514.81 8842.31 53475.18 88888.00 2010-11-07 20:52:00.000 311 515.23 8833.39 53469.55 88888.00 2010-11-07 20:53:00.000 311 515.06 8833.85 53462.75 88888.00 2010-11-07 20:54:00.000 311 516.41 8831.46 53459.29 88888.00 2010-11-07 20:55:00.000 311 516.31 8826.72 53453.74 88888.00 2010-11-07 20:56:00.000 311 514.70 8825.21 53450.88 88888.00 2010-11-07 20:57:00.000 311 513.54 8818.95 53452.85 88888.00 2010-11-07 20:58:00.000 311 512.15 8819.76 53454.22 88888.00 2010-11-07 20:59:00.000 311 513.59 8829.49 53458.69 88888.00 2010-11-07 21:00:00.000 311 514.97 8835.52 53465.49 88888.00 2010-11-07 21:01:00.000 311 515.87 8838.79 53470.44 88888.00 2010-11-07 21:02:00.000 311 516.24 8838.21 53474.18 88888.00 2010-11-07 21:03:00.000 311 518.11 8837.23 53478.40 88888.00 2010-11-07 21:04:00.000 311 518.00 8833.45 53480.70 88888.00 2010-11-07 21:05:00.000 311 519.63 8830.79 53482.67 88888.00 2010-11-07 21:06:00.000 311 521.47 8827.07 53487.49 88888.00 2010-11-07 21:07:00.000 311 522.29 8823.14 53491.52 88888.00 2010-11-07 21:08:00.000 311 523.13 8831.93 53493.13 88888.00 2010-11-07 21:09:00.000 311 522.71 8834.37 53491.48 88888.00 2010-11-07 21:10:00.000 311 522.57 8833.33 53488.42 88888.00 2010-11-07 21:11:00.000 311 522.10 8832.95 53487.17 88888.00 2010-11-07 21:12:00.000 311 521.66 8827.80 53487.25 88888.00 2010-11-07 21:13:00.000 311 520.47 8824.91 53486.13 88888.00 2010-11-07 21:14:00.000 311 520.58 8826.07 53485.20 88888.00 2010-11-07 21:15:00.000 311 520.21 8826.49 53484.68 88888.00 2010-11-07 21:16:00.000 311 519.37 8829.82 53484.12 88888.00 2010-11-07 21:17:00.000 311 519.54 8828.48 53484.48 88888.00 2010-11-07 21:18:00.000 311 519.88 8820.62 53485.89 88888.00 2010-11-07 21:19:00.000 311 520.29 8816.51 53486.49 88888.00 2010-11-07 21:20:00.000 311 521.13 8819.74 53488.06 88888.00 2010-11-07 21:21:00.000 311 522.32 8823.18 53490.11 88888.00 2010-11-07 21:22:00.000 311 522.17 8822.38 53489.75 88888.00 2010-11-07 21:23:00.000 311 519.75 8819.26 53485.28 88888.00 2010-11-07 21:24:00.000 311 519.02 8819.35 53480.25 88888.00 2010-11-07 21:25:00.000 311 520.06 8820.20 53478.93 88888.00 2010-11-07 21:26:00.000 311 520.48 8817.24 53481.18 88888.00 2010-11-07 21:27:00.000 311 516.91 8807.91 53474.90 88888.00 2010-11-07 21:28:00.000 311 516.00 8803.73 53466.86 88888.00 2010-11-07 21:29:00.000 311 517.00 8809.86 53469.47 88888.00 2010-11-07 21:30:00.000 311 517.20 8811.62 53472.89 88888.00 2010-11-07 21:31:00.000 311 516.81 8816.61 53472.09 88888.00 2010-11-07 21:32:00.000 311 516.41 8821.36 53468.95 88888.00 2010-11-07 21:33:00.000 311 515.81 8822.24 53464.64 88888.00 2010-11-07 21:34:00.000 311 515.94 8819.07 53459.29 88888.00 2010-11-07 21:35:00.000 311 515.96 8816.17 53454.79 88888.00 2010-11-07 21:36:00.000 311 517.51 8817.08 53454.50 88888.00 2010-11-07 21:37:00.000 311 519.03 8821.02 53456.39 88888.00 2010-11-07 21:38:00.000 311 519.22 8823.69 53457.56 88888.00 2010-11-07 21:39:00.000 311 520.34 8828.00 53458.33 88888.00 2010-11-07 21:40:00.000 311 520.87 8832.76 53458.81 88888.00 2010-11-07 21:41:00.000 311 520.26 8834.16 53458.41 88888.00 2010-11-07 21:42:00.000 311 520.30 8832.69 53456.23 88888.00 2010-11-07 21:43:00.000 311 520.77 8829.18 53454.70 88888.00 2010-11-07 21:44:00.000 311 521.50 8824.57 53454.22 88888.00 2010-11-07 21:45:00.000 311 522.70 8819.22 53452.57 88888.00 2010-11-07 21:46:00.000 311 522.21 8818.44 53450.48 88888.00 2010-11-07 21:47:00.000 311 521.97 8823.08 53449.72 88888.00 2010-11-07 21:48:00.000 311 522.08 8826.94 53451.28 88888.00 2010-11-07 21:49:00.000 311 521.35 8826.98 53451.85 88888.00 2010-11-07 21:50:00.000 311 520.14 8827.83 53450.76 88888.00 2010-11-07 21:51:00.000 311 519.74 8830.91 53449.92 88888.00 2010-11-07 21:52:00.000 311 519.62 8833.73 53449.92 88888.00 2010-11-07 21:53:00.000 311 519.19 8837.17 53450.28 88888.00 2010-11-07 21:54:00.000 311 518.48 8840.31 53450.32 88888.00 2010-11-07 21:55:00.000 311 517.73 8842.50 53449.68 88888.00 2010-11-07 21:56:00.000 311 517.63 8844.44 53449.23 88888.00 2010-11-07 21:57:00.000 311 517.64 8845.51 53449.60 88888.00 2010-11-07 21:58:00.000 311 517.89 8845.96 53449.68 88888.00 2010-11-07 21:59:00.000 311 518.27 8846.14 53449.60 88888.00 2010-11-07 22:00:00.000 311 518.81 8846.21 53449.60 88888.00 2010-11-07 22:01:00.000 311 519.58 8845.06 53449.96 88888.00 2010-11-07 22:02:00.000 311 520.41 8843.59 53450.76 88888.00 2010-11-07 22:03:00.000 311 520.88 8841.59 53451.85 88888.00 2010-11-07 22:04:00.000 311 521.36 8839.83 53452.49 88888.00 2010-11-07 22:05:00.000 311 521.98 8838.03 53453.98 88888.00 2010-11-07 22:06:00.000 311 521.82 8837.03 53455.19 88888.00 2010-11-07 22:07:00.000 311 521.93 8837.43 53455.55 88888.00 2010-11-07 22:08:00.000 311 520.49 8841.21 53453.86 88888.00 2010-11-07 22:09:00.000 311 518.99 8844.83 53451.61 88888.00 2010-11-07 22:10:00.000 311 518.83 8847.33 53450.56 88888.00 2010-11-07 22:11:00.000 311 519.11 8849.01 53450.20 88888.00 2010-11-07 22:12:00.000 311 518.85 8848.36 53450.12 88888.00 2010-11-07 22:13:00.000 311 519.09 8847.14 53449.27 88888.00 2010-11-07 22:14:00.000 311 519.43 8846.36 53448.59 88888.00 2010-11-07 22:15:00.000 311 519.48 8845.73 53447.70 88888.00 2010-11-07 22:16:00.000 311 519.96 8844.24 53447.46 88888.00 2010-11-07 22:17:00.000 311 520.23 8843.54 53447.70 88888.00 2010-11-07 22:18:00.000 311 519.78 8844.27 53446.86 88888.00 2010-11-07 22:19:00.000 311 519.72 8844.67 53446.30 88888.00 2010-11-07 22:20:00.000 311 519.48 8844.18 53445.85 88888.00 2010-11-07 22:21:00.000 311 519.19 8843.73 53445.13 88888.00 2010-11-07 22:22:00.000 311 519.09 8844.12 53444.20 88888.00 2010-11-07 22:23:00.000 311 518.94 8843.71 53443.56 88888.00 2010-11-07 22:24:00.000 311 518.89 8843.39 53442.63 88888.00 2010-11-07 22:25:00.000 311 519.00 8843.24 53441.63 88888.00 2010-11-07 22:26:00.000 311 519.20 8843.45 53440.54 88888.00 2010-11-07 22:27:00.000 311 519.39 8844.05 53439.86 88888.00 2010-11-07 22:28:00.000 311 519.53 8843.51 53439.30 88888.00 2010-11-07 22:29:00.000 311 519.71 8843.48 53438.65 88888.00 2010-11-07 22:30:00.000 311 519.82 8843.40 53437.97 88888.00 2010-11-07 22:31:00.000 311 519.94 8843.17 53437.77 88888.00 2010-11-07 22:32:00.000 311 520.11 8842.62 53437.57 88888.00 2010-11-07 22:33:00.000 311 520.29 8842.71 53436.96 88888.00 2010-11-07 22:34:00.000 311 520.69 8842.37 53436.92 88888.00 2010-11-07 22:35:00.000 311 521.15 8842.00 53437.24 88888.00 2010-11-07 22:36:00.000 311 521.62 8841.51 53437.97 88888.00 2010-11-07 22:37:00.000 311 521.50 8841.15 53438.97 88888.00 2010-11-07 22:38:00.000 311 521.41 8841.06 53439.66 88888.00 2010-11-07 22:39:00.000 311 521.63 8841.79 53440.14 88888.00 2010-11-07 22:40:00.000 311 521.55 8843.14 53440.22 88888.00 2010-11-07 22:41:00.000 311 520.89 8843.42 53439.58 88888.00 2010-11-07 22:42:00.000 311 520.91 8842.98 53439.34 88888.00 2010-11-07 22:43:00.000 311 520.60 8844.04 53439.01 88888.00 2010-11-07 22:44:00.000 311 520.18 8845.05 53438.93 88888.00 2010-11-07 22:45:00.000 311 520.03 8844.96 53439.17 88888.00 2010-11-07 22:46:00.000 311 520.02 8844.33 53439.34 88888.00 2010-11-07 22:47:00.000 311 519.62 8844.07 53439.17 88888.00 2010-11-07 22:48:00.000 311 519.53 8843.74 53438.77 88888.00 2010-11-07 22:49:00.000 311 519.46 8843.18 53438.37 88888.00 2010-11-07 22:50:00.000 311 519.57 8842.24 53438.33 88888.00 2010-11-07 22:51:00.000 311 519.50 8841.04 53438.21 88888.00 2010-11-07 22:52:00.000 311 519.50 8841.12 53437.48 88888.00 2010-11-07 22:53:00.000 311 519.41 8841.55 53437.12 88888.00 2010-11-07 22:54:00.000 311 519.46 8841.00 53437.48 88888.00 2010-11-07 22:55:00.000 311 519.68 8839.86 53438.09 88888.00 2010-11-07 22:56:00.000 311 519.73 8839.54 53439.34 88888.00 2010-11-07 22:57:00.000 311 519.73 8839.26 53440.14 88888.00 2010-11-07 22:58:00.000 311 520.27 8839.53 53440.22 88888.00 2010-11-07 22:59:00.000 311 519.95 8840.19 53439.94 88888.00 2010-11-07 23:00:00.000 311 520.08 8840.83 53439.46 88888.00 2010-11-07 23:01:00.000 311 521.34 8839.19 53440.14 88888.00 2010-11-07 23:02:00.000 311 521.79 8838.14 53440.54 88888.00 2010-11-07 23:03:00.000 311 522.00 8837.52 53440.70 88888.00 2010-11-07 23:04:00.000 311 522.86 8838.52 53441.59 88888.00 2010-11-07 23:05:00.000 311 522.36 8839.76 53442.88 88888.00 2010-11-07 23:06:00.000 311 521.85 8838.26 53444.20 88888.00 2010-11-07 23:07:00.000 311 522.17 8835.10 53443.64 88888.00 2010-11-07 23:08:00.000 311 521.82 8832.46 53442.67 88888.00 2010-11-07 23:09:00.000 311 521.82 8829.75 53442.47 88888.00 2010-11-07 23:10:00.000 311 520.81 8829.50 53439.94 88888.00 2010-11-07 23:11:00.000 311 521.20 8826.66 53438.57 88888.00 2010-11-07 23:12:00.000 311 520.54 8826.90 53438.17 88888.00 2010-11-07 23:13:00.000 311 522.27 8829.30 53444.24 88888.00 2010-11-07 23:14:00.000 311 523.44 8830.12 53449.27 88888.00 2010-11-07 23:15:00.000 311 523.41 8830.71 53452.01 88888.00 2010-11-07 23:16:00.000 311 522.68 8832.38 53452.21 88888.00 2010-11-07 23:17:00.000 311 522.53 8834.72 53452.37 88888.00 2010-11-07 23:18:00.000 311 522.51 8835.28 53452.53 88888.00 2010-11-07 23:19:00.000 311 522.06 8837.92 53452.65 88888.00 2010-11-07 23:20:00.000 311 522.09 8837.96 53452.73 88888.00 2010-11-07 23:21:00.000 311 522.32 8837.85 53451.24 88888.00 2010-11-07 23:22:00.000 311 523.08 8836.98 53449.35 88888.00 2010-11-07 23:23:00.000 311 524.61 8834.20 53448.31 88888.00 2010-11-07 23:24:00.000 311 524.67 8832.89 53449.60 88888.00 2010-11-07 23:25:00.000 311 523.19 8835.08 53448.19 88888.00 2010-11-07 23:26:00.000 311 523.31 8836.99 53446.01 88888.00 2010-11-07 23:27:00.000 311 523.61 8837.09 53446.30 88888.00 2010-11-07 23:28:00.000 311 523.09 8837.93 53446.78 88888.00 2010-11-07 23:29:00.000 311 522.94 8839.16 53444.89 88888.00 2010-11-07 23:30:00.000 311 523.53 8839.75 53443.52 88888.00 2010-11-07 23:31:00.000 311 523.22 8839.09 53443.92 88888.00 2010-11-07 23:32:00.000 311 521.66 8839.09 53443.76 88888.00 2010-11-07 23:33:00.000 311 519.97 8840.03 53441.39 88888.00 2010-11-07 23:34:00.000 311 519.90 8840.98 53438.37 88888.00 2010-11-07 23:35:00.000 311 520.04 8842.10 53436.76 88888.00 2010-11-07 23:36:00.000 311 519.92 8843.45 53435.19 88888.00 2010-11-07 23:37:00.000 311 519.71 8844.23 53434.47 88888.00 2010-11-07 23:38:00.000 311 519.44 8845.05 53433.26 88888.00 2010-11-07 23:39:00.000 311 519.21 8845.91 53432.21 88888.00 2010-11-07 23:40:00.000 311 519.70 8845.26 53431.85 88888.00 2010-11-07 23:41:00.000 311 520.46 8842.92 53431.57 88888.00 2010-11-07 23:42:00.000 311 521.06 8840.05 53430.65 88888.00 2010-11-07 23:43:00.000 311 521.23 8839.66 53429.84 88888.00 2010-11-07 23:44:00.000 311 521.31 8838.83 53430.69 88888.00 2010-11-07 23:45:00.000 311 521.90 8839.14 53432.09 88888.00 2010-11-07 23:46:00.000 311 522.15 8839.63 53433.06 88888.00 2010-11-07 23:47:00.000 311 522.15 8840.11 53433.10 88888.00 2010-11-07 23:48:00.000 311 522.62 8838.42 53434.55 88888.00 2010-11-07 23:49:00.000 311 522.61 8835.64 53435.59 88888.00 2010-11-07 23:50:00.000 311 521.97 8834.33 53434.95 88888.00 2010-11-07 23:51:00.000 311 522.43 8835.47 53435.27 88888.00 2010-11-07 23:52:00.000 311 522.59 8835.80 53436.04 88888.00 2010-11-07 23:53:00.000 311 522.26 8835.82 53435.59 88888.00 2010-11-07 23:54:00.000 311 521.78 8837.11 53435.11 88888.00 2010-11-07 23:55:00.000 311 520.91 8837.38 53434.55 88888.00 2010-11-07 23:56:00.000 311 520.40 8838.70 53434.02 88888.00 2010-11-07 23:57:00.000 311 520.36 8839.61 53434.02 88888.00 2010-11-07 23:58:00.000 311 520.62 8840.26 53435.03 88888.00 2010-11-07 23:59:00.000 311 520.58 8841.26 53435.27 88888.00