Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-06 00:00:00.000 310 522.63 8831.90 53442.47 88888.00 2010-11-06 00:01:00.000 310 522.65 8832.38 53442.55 88888.00 2010-11-06 00:02:00.000 310 522.74 8832.63 53442.59 88888.00 2010-11-06 00:03:00.000 310 522.88 8832.35 53443.00 88888.00 2010-11-06 00:04:00.000 310 522.81 8831.79 53443.52 88888.00 2010-11-06 00:05:00.000 310 522.74 8831.19 53443.76 88888.00 2010-11-06 00:06:00.000 310 522.90 8830.49 53443.48 88888.00 2010-11-06 00:07:00.000 310 522.93 8830.37 53443.60 88888.00 2010-11-06 00:08:00.000 310 522.75 8830.20 53443.36 88888.00 2010-11-06 00:09:00.000 310 522.46 8830.34 53442.80 88888.00 2010-11-06 00:10:00.000 310 522.07 8830.92 53441.91 88888.00 2010-11-06 00:11:00.000 310 522.10 8831.24 53440.82 88888.00 2010-11-06 00:12:00.000 310 522.14 8831.52 53439.98 88888.00 2010-11-06 00:13:00.000 310 522.27 8831.09 53439.46 88888.00 2010-11-06 00:14:00.000 310 522.63 8830.03 53439.66 88888.00 2010-11-06 00:15:00.000 310 522.66 8829.28 53440.30 88888.00 2010-11-06 00:16:00.000 310 522.48 8829.15 53439.90 88888.00 2010-11-06 00:17:00.000 310 522.54 8829.71 53439.34 88888.00 2010-11-06 00:18:00.000 310 522.71 8829.44 53439.05 88888.00 2010-11-06 00:19:00.000 310 523.19 8827.60 53439.30 88888.00 2010-11-06 00:20:00.000 310 523.92 8825.45 53439.86 88888.00 2010-11-06 00:21:00.000 310 524.02 8825.26 53439.74 88888.00 2010-11-06 00:22:00.000 310 524.07 8824.51 53439.66 88888.00 2010-11-06 00:23:00.000 310 524.25 8822.57 53440.02 88888.00 2010-11-06 00:24:00.000 310 524.33 8822.58 53439.74 88888.00 2010-11-06 00:25:00.000 310 524.45 8823.06 53439.38 88888.00 2010-11-06 00:26:00.000 310 524.68 8820.65 53440.66 88888.00 2010-11-06 00:27:00.000 310 525.45 8817.11 53441.79 88888.00 2010-11-06 00:28:00.000 310 526.15 8817.03 53441.75 88888.00 2010-11-06 00:29:00.000 310 526.00 8818.65 53442.72 88888.00 2010-11-06 00:30:00.000 310 525.77 8817.69 53444.28 88888.00 2010-11-06 00:31:00.000 310 526.24 8815.57 53445.45 88888.00 2010-11-06 00:32:00.000 310 526.30 8815.69 53445.17 88888.00 2010-11-06 00:33:00.000 310 526.73 8814.20 53444.97 88888.00 2010-11-06 00:34:00.000 310 527.64 8812.19 53445.81 88888.00 2010-11-06 00:35:00.000 310 529.01 8810.24 53448.11 88888.00 2010-11-06 00:36:00.000 310 529.53 8808.56 53451.37 88888.00 2010-11-06 00:37:00.000 310 529.10 8807.62 53452.29 88888.00 2010-11-06 00:38:00.000 310 529.08 8809.53 53450.60 88888.00 2010-11-06 00:39:00.000 310 528.95 8811.79 53449.76 88888.00 2010-11-06 00:40:00.000 310 528.44 8812.59 53449.92 88888.00 2010-11-06 00:41:00.000 310 528.67 8811.49 53450.12 88888.00 2010-11-06 00:42:00.000 310 529.15 8810.41 53450.12 88888.00 2010-11-06 00:43:00.000 310 529.59 8810.63 53450.20 88888.00 2010-11-06 00:44:00.000 310 529.49 8809.55 53450.56 88888.00 2010-11-06 00:45:00.000 310 529.40 8809.03 53450.44 88888.00 2010-11-06 00:46:00.000 310 528.98 8809.84 53449.35 88888.00 2010-11-06 00:47:00.000 310 528.64 8810.94 53448.03 88888.00 2010-11-06 00:48:00.000 310 528.33 8811.16 53446.66 88888.00 2010-11-06 00:49:00.000 310 528.72 8811.06 53446.09 88888.00 2010-11-06 00:50:00.000 310 529.06 8811.60 53445.89 88888.00 2010-11-06 00:51:00.000 310 528.38 8812.55 53446.05 88888.00 2010-11-06 00:52:00.000 310 528.02 8812.69 53446.26 88888.00 2010-11-06 00:53:00.000 310 527.16 8814.63 53445.29 88888.00 2010-11-06 00:54:00.000 310 526.95 8816.32 53444.61 88888.00 2010-11-06 00:55:00.000 310 527.20 8816.06 53444.81 88888.00 2010-11-06 00:56:00.000 310 527.45 8814.68 53445.13 88888.00 2010-11-06 00:57:00.000 310 527.43 8814.80 53444.61 88888.00 2010-11-06 00:58:00.000 310 527.41 8816.11 53444.16 88888.00 2010-11-06 00:59:00.000 310 527.05 8818.44 53443.68 88888.00 2010-11-06 01:00:00.000 310 526.61 8820.88 53443.28 88888.00 2010-11-06 01:01:00.000 310 526.25 8822.17 53443.16 88888.00 2010-11-06 01:02:00.000 310 526.24 8822.37 53443.20 88888.00 2010-11-06 01:03:00.000 310 526.24 8821.49 53443.24 88888.00 2010-11-06 01:04:00.000 310 526.22 8819.54 53442.88 88888.00 2010-11-06 01:05:00.000 310 526.50 8817.81 53441.91 88888.00 2010-11-06 01:06:00.000 310 526.45 8817.88 53441.07 88888.00 2010-11-06 01:07:00.000 310 526.19 8818.31 53439.98 88888.00 2010-11-06 01:08:00.000 310 525.87 8819.44 53439.13 88888.00 2010-11-06 01:09:00.000 310 525.81 8820.19 53439.01 88888.00 2010-11-06 01:10:00.000 310 525.63 8819.47 53439.17 88888.00 2010-11-06 01:11:00.000 310 525.44 8820.05 53438.69 88888.00 2010-11-06 01:12:00.000 310 525.53 8820.30 53438.77 88888.00 2010-11-06 01:13:00.000 310 525.76 8819.99 53439.01 88888.00 2010-11-06 01:14:00.000 310 525.57 8820.78 53438.61 88888.00 2010-11-06 01:15:00.000 310 525.67 8820.58 53438.77 88888.00 2010-11-06 01:16:00.000 310 525.73 8820.19 53438.49 88888.00 2010-11-06 01:17:00.000 310 525.68 8819.63 53438.09 88888.00 2010-11-06 01:18:00.000 310 525.70 8818.80 53437.57 88888.00 2010-11-06 01:19:00.000 310 525.98 8817.90 53436.72 88888.00 2010-11-06 01:20:00.000 310 525.99 8818.65 53435.59 88888.00 2010-11-06 01:21:00.000 310 525.72 8819.55 53434.75 88888.00 2010-11-06 01:22:00.000 310 525.43 8820.01 53434.07 88888.00 2010-11-06 01:23:00.000 310 525.10 8820.91 53433.50 88888.00 2010-11-06 01:24:00.000 310 525.00 8821.62 53433.18 88888.00 2010-11-06 01:25:00.000 310 524.99 8821.54 53433.46 88888.00 2010-11-06 01:26:00.000 310 524.90 8821.93 53433.62 88888.00 2010-11-06 01:27:00.000 310 524.78 8821.65 53433.98 88888.00 2010-11-06 01:28:00.000 310 524.61 8821.60 53434.07 88888.00 2010-11-06 01:29:00.000 310 524.61 8821.56 53434.11 88888.00 2010-11-06 01:30:00.000 310 524.59 8821.64 53434.02 88888.00 2010-11-06 01:31:00.000 310 524.85 8820.74 53434.47 88888.00 2010-11-06 01:32:00.000 310 525.38 8818.94 53435.15 88888.00 2010-11-06 01:33:00.000 310 525.74 8817.61 53435.23 88888.00 2010-11-06 01:34:00.000 310 525.99 8816.63 53434.67 88888.00 2010-11-06 01:35:00.000 310 526.13 8816.59 53433.62 88888.00 2010-11-06 01:36:00.000 310 525.70 8818.95 53431.77 88888.00 2010-11-06 01:37:00.000 310 525.30 8820.92 53431.13 88888.00 2010-11-06 01:38:00.000 310 525.27 8821.24 53431.61 88888.00 2010-11-06 01:39:00.000 310 525.02 8822.18 53431.53 88888.00 2010-11-06 01:40:00.000 310 524.78 8823.24 53431.69 88888.00 2010-11-06 01:41:00.000 310 524.50 8823.98 53432.58 88888.00 2010-11-06 01:42:00.000 310 524.19 8824.91 53433.22 88888.00 2010-11-06 01:43:00.000 310 524.17 8824.67 53434.19 88888.00 2010-11-06 01:44:00.000 310 524.47 8823.78 53434.35 88888.00 2010-11-06 01:45:00.000 310 524.95 8822.61 53434.11 88888.00 2010-11-06 01:46:00.000 310 525.35 8822.27 53433.42 88888.00 2010-11-06 01:47:00.000 310 525.63 8822.89 53432.78 88888.00 2010-11-06 01:48:00.000 310 525.79 8823.73 53432.86 88888.00 2010-11-06 01:49:00.000 310 525.68 8824.24 53433.18 88888.00 2010-11-06 01:50:00.000 310 525.56 8823.88 53433.18 88888.00 2010-11-06 01:51:00.000 310 525.39 8824.19 53431.61 88888.00 2010-11-06 01:52:00.000 310 524.92 8825.71 53429.24 88888.00 2010-11-06 01:53:00.000 310 524.13 8828.49 53427.39 88888.00 2010-11-06 01:54:00.000 310 523.55 8830.52 53427.31 88888.00 2010-11-06 01:55:00.000 310 522.97 8832.64 53427.91 88888.00 2010-11-06 01:56:00.000 310 522.88 8832.63 53429.72 88888.00 2010-11-06 01:57:00.000 310 522.94 8832.08 53430.32 88888.00 2010-11-06 01:58:00.000 310 523.02 8831.69 53430.40 88888.00 2010-11-06 01:59:00.000 310 522.90 8832.32 53429.80 88888.00 2010-11-06 02:00:00.000 310 522.65 8832.54 53429.56 88888.00 2010-11-06 02:01:00.000 310 522.30 8834.19 53429.40 88888.00 2010-11-06 02:02:00.000 310 522.12 8834.58 53429.76 88888.00 2010-11-06 02:03:00.000 310 522.10 8834.78 53430.16 88888.00 2010-11-06 02:04:00.000 310 522.07 8834.54 53430.04 88888.00 2010-11-06 02:05:00.000 310 522.06 8834.46 53429.80 88888.00 2010-11-06 02:06:00.000 310 522.04 8834.77 53429.80 88888.00 2010-11-06 02:07:00.000 310 522.10 8835.29 53430.20 88888.00 2010-11-06 02:08:00.000 310 522.16 8834.78 53431.13 88888.00 2010-11-06 02:09:00.000 310 522.08 8834.22 53431.65 88888.00 2010-11-06 02:10:00.000 310 522.05 8833.42 53432.17 88888.00 2010-11-06 02:11:00.000 310 522.22 8832.68 53432.42 88888.00 2010-11-06 02:12:00.000 310 522.45 8832.69 53432.17 88888.00 2010-11-06 02:13:00.000 310 522.85 8832.15 53432.46 88888.00 2010-11-06 02:14:00.000 310 522.90 8832.04 53432.17 88888.00 2010-11-06 02:15:00.000 310 522.94 8832.60 53431.89 88888.00 2010-11-06 02:16:00.000 310 523.15 8832.29 53432.01 88888.00 2010-11-06 02:17:00.000 310 523.17 8832.37 53431.85 88888.00 2010-11-06 02:18:00.000 310 523.26 8831.74 53431.73 88888.00 2010-11-06 02:19:00.000 310 523.25 8831.42 53431.45 88888.00 2010-11-06 02:20:00.000 310 523.23 8830.74 53431.41 88888.00 2010-11-06 02:21:00.000 310 523.16 8831.10 53431.01 88888.00 2010-11-06 02:22:00.000 310 523.23 8830.82 53431.13 88888.00 2010-11-06 02:23:00.000 310 523.26 8830.86 53431.25 88888.00 2010-11-06 02:24:00.000 310 523.29 8830.79 53431.29 88888.00 2010-11-06 02:25:00.000 310 523.50 8830.56 53431.25 88888.00 2010-11-06 02:26:00.000 310 523.30 8831.26 53430.73 88888.00 2010-11-06 02:27:00.000 310 523.01 8831.88 53430.73 88888.00 2010-11-06 02:28:00.000 310 522.66 8832.98 53430.44 88888.00 2010-11-06 02:29:00.000 310 522.44 8833.88 53430.89 88888.00 2010-11-06 02:30:00.000 310 522.13 8834.62 53430.93 88888.00 2010-11-06 02:31:00.000 310 522.09 8834.58 53431.25 88888.00 2010-11-06 02:32:00.000 310 522.15 8834.14 53431.73 88888.00 2010-11-06 02:33:00.000 310 522.54 8833.01 53432.58 88888.00 2010-11-06 02:34:00.000 310 522.72 8832.82 53432.50 88888.00 2010-11-06 02:35:00.000 310 522.79 8832.27 53432.46 88888.00 2010-11-06 02:36:00.000 310 522.54 8832.77 53432.05 88888.00 2010-11-06 02:37:00.000 310 522.35 8832.64 53432.29 88888.00 2010-11-06 02:38:00.000 310 522.33 8832.60 53432.62 88888.00 2010-11-06 02:39:00.000 310 522.36 8832.76 53432.70 88888.00 2010-11-06 02:40:00.000 310 522.54 8833.21 53432.82 88888.00 2010-11-06 02:41:00.000 310 522.64 8833.89 53432.70 88888.00 2010-11-06 02:42:00.000 310 522.87 8833.98 53432.86 88888.00 2010-11-06 02:43:00.000 310 522.97 8834.35 53432.78 88888.00 2010-11-06 02:44:00.000 310 523.11 8834.39 53433.10 88888.00 2010-11-06 02:45:00.000 310 523.26 8834.28 53432.90 88888.00 2010-11-06 02:46:00.000 310 523.11 8834.04 53432.38 88888.00 2010-11-06 02:47:00.000 310 522.83 8834.98 53431.49 88888.00 2010-11-06 02:48:00.000 310 522.52 8835.71 53431.45 88888.00 2010-11-06 02:49:00.000 310 522.49 8835.83 53431.65 88888.00 2010-11-06 02:50:00.000 310 522.41 8835.79 53431.69 88888.00 2010-11-06 02:51:00.000 310 522.23 8835.38 53431.37 88888.00 2010-11-06 02:52:00.000 310 522.28 8835.54 53430.81 88888.00 2010-11-06 02:53:00.000 310 522.46 8835.75 53430.65 88888.00 2010-11-06 02:54:00.000 310 522.65 8835.76 53430.56 88888.00 2010-11-06 02:55:00.000 310 522.64 8835.20 53430.28 88888.00 2010-11-06 02:56:00.000 310 522.31 8834.71 53429.52 88888.00 2010-11-06 02:57:00.000 310 522.12 8834.94 53429.08 88888.00 2010-11-06 02:58:00.000 310 521.95 8835.33 53429.20 88888.00 2010-11-06 02:59:00.000 310 521.85 8835.56 53429.40 88888.00 2010-11-06 03:00:00.000 310 521.65 8836.06 53429.48 88888.00 2010-11-06 03:01:00.000 310 521.44 8836.49 53429.52 88888.00 2010-11-06 03:02:00.000 310 521.30 8836.68 53429.92 88888.00 2010-11-06 03:03:00.000 310 521.16 8837.07 53430.00 88888.00 2010-11-06 03:04:00.000 310 521.00 8838.26 53430.20 88888.00 2010-11-06 03:05:00.000 310 520.57 8839.82 53430.12 88888.00 2010-11-06 03:06:00.000 310 520.11 8840.79 53430.40 88888.00 2010-11-06 03:07:00.000 310 519.65 8841.33 53431.25 88888.00 2010-11-06 03:08:00.000 310 519.12 8841.42 53432.17 88888.00 2010-11-06 03:09:00.000 310 518.82 8841.52 53433.18 88888.00 2010-11-06 03:10:00.000 310 519.00 8839.98 53434.23 88888.00 2010-11-06 03:11:00.000 310 519.61 8837.66 53434.75 88888.00 2010-11-06 03:12:00.000 310 519.94 8837.72 53434.19 88888.00 2010-11-06 03:13:00.000 310 520.07 8838.80 53433.98 88888.00 2010-11-06 03:14:00.000 310 520.43 8838.42 53434.35 88888.00 2010-11-06 03:15:00.000 310 520.65 8838.20 53433.94 88888.00 2010-11-06 03:16:00.000 310 521.04 8837.94 53433.66 88888.00 2010-11-06 03:17:00.000 310 521.44 8837.56 53433.62 88888.00 2010-11-06 03:18:00.000 310 521.78 8837.03 53433.18 88888.00 2010-11-06 03:19:00.000 310 522.27 8836.77 53432.86 88888.00 2010-11-06 03:20:00.000 310 522.32 8837.29 53432.21 88888.00 2010-11-06 03:21:00.000 310 522.23 8837.69 53431.81 88888.00 2010-11-06 03:22:00.000 310 522.07 8838.27 53431.49 88888.00 2010-11-06 03:23:00.000 310 521.85 8837.98 53431.61 88888.00 2010-11-06 03:24:00.000 310 521.76 8837.46 53431.65 88888.00 2010-11-06 03:25:00.000 310 521.72 8837.06 53431.21 88888.00 2010-11-06 03:26:00.000 310 521.50 8837.37 53430.97 88888.00 2010-11-06 03:27:00.000 310 521.35 8838.12 53430.73 88888.00 2010-11-06 03:28:00.000 310 521.17 8838.70 53430.73 88888.00 2010-11-06 03:29:00.000 310 520.98 8838.65 53430.89 88888.00 2010-11-06 03:30:00.000 310 520.99 8838.73 53430.89 88888.00 2010-11-06 03:31:00.000 310 521.18 8838.62 53431.29 88888.00 2010-11-06 03:32:00.000 310 521.39 8838.24 53431.29 88888.00 2010-11-06 03:33:00.000 310 521.14 8837.79 53431.01 88888.00 2010-11-06 03:34:00.000 310 520.80 8837.81 53430.56 88888.00 2010-11-06 03:35:00.000 310 520.79 8837.81 53430.89 88888.00 2010-11-06 03:36:00.000 310 521.36 8837.00 53431.73 88888.00 2010-11-06 03:37:00.000 310 521.94 8836.08 53431.81 88888.00 2010-11-06 03:38:00.000 310 521.90 8835.60 53430.73 88888.00 2010-11-06 03:39:00.000 310 521.95 8836.96 53430.20 88888.00 2010-11-06 03:40:00.000 310 521.96 8837.23 53430.52 88888.00 2010-11-06 03:41:00.000 310 522.16 8836.81 53430.56 88888.00 2010-11-06 03:42:00.000 310 522.33 8836.74 53429.80 88888.00 2010-11-06 03:43:00.000 310 522.63 8836.79 53429.48 88888.00 2010-11-06 03:44:00.000 310 522.58 8836.95 53429.16 88888.00 2010-11-06 03:45:00.000 310 522.40 8837.54 53428.83 88888.00 2010-11-06 03:46:00.000 310 522.39 8837.06 53429.28 88888.00 2010-11-06 03:47:00.000 310 522.56 8836.19 53429.56 88888.00 2010-11-06 03:48:00.000 310 522.50 8836.07 53428.83 88888.00 2010-11-06 03:49:00.000 310 521.95 8836.96 53427.95 88888.00 2010-11-06 03:50:00.000 310 521.59 8837.89 53427.91 88888.00 2010-11-06 03:51:00.000 310 521.74 8837.90 53428.55 88888.00 2010-11-06 03:52:00.000 310 521.99 8837.51 53428.79 88888.00 2010-11-06 03:53:00.000 310 521.75 8837.26 53428.43 88888.00 2010-11-06 03:54:00.000 310 521.48 8838.00 53427.75 88888.00 2010-11-06 03:55:00.000 310 521.35 8838.12 53427.99 88888.00 2010-11-06 03:56:00.000 310 521.30 8837.72 53428.07 88888.00 2010-11-06 03:57:00.000 310 521.18 8837.79 53428.27 88888.00 2010-11-06 03:58:00.000 310 521.19 8838.11 53428.59 88888.00 2010-11-06 03:59:00.000 310 521.23 8837.71 53429.20 88888.00 2010-11-06 04:00:00.000 310 521.45 8837.09 53429.52 88888.00 2010-11-06 04:01:00.000 310 521.82 8837.31 53429.76 88888.00 2010-11-06 04:02:00.000 310 521.96 8837.27 53430.00 88888.00 2010-11-06 04:03:00.000 310 522.14 8837.16 53430.08 88888.00 2010-11-06 04:04:00.000 310 522.12 8836.73 53429.64 88888.00 2010-11-06 04:05:00.000 310 521.98 8836.68 53428.83 88888.00 2010-11-06 04:06:00.000 310 521.99 8837.12 53428.92 88888.00 2010-11-06 04:07:00.000 310 522.14 8836.85 53429.20 88888.00 2010-11-06 04:08:00.000 310 522.10 8836.21 53428.96 88888.00 2010-11-06 04:09:00.000 310 522.01 8837.04 53428.51 88888.00 2010-11-06 04:10:00.000 310 522.30 8836.62 53429.16 88888.00 2010-11-06 04:11:00.000 310 522.56 8835.68 53429.36 88888.00 2010-11-06 04:12:00.000 310 522.54 8836.91 53428.51 88888.00 2010-11-06 04:13:00.000 310 522.51 8838.89 53428.67 88888.00 2010-11-06 04:14:00.000 310 522.25 8838.84 53429.44 88888.00 2010-11-06 04:15:00.000 310 521.68 8837.54 53429.56 88888.00 2010-11-06 04:16:00.000 310 521.38 8837.08 53428.92 88888.00 2010-11-06 04:17:00.000 310 521.81 8837.15 53429.08 88888.00 2010-11-06 04:18:00.000 310 522.59 8837.67 53429.56 88888.00 2010-11-06 04:19:00.000 310 522.64 8839.74 53429.24 88888.00 2010-11-06 04:20:00.000 310 521.87 8841.01 53429.44 88888.00 2010-11-06 04:21:00.000 310 521.72 8840.52 53430.69 88888.00 2010-11-06 04:22:00.000 310 521.52 8839.20 53430.85 88888.00 2010-11-06 04:23:00.000 310 520.77 8838.56 53429.92 88888.00 2010-11-06 04:24:00.000 310 520.73 8839.24 53429.72 88888.00 2010-11-06 04:25:00.000 310 521.14 8838.78 53430.52 88888.00 2010-11-06 04:26:00.000 310 521.01 8838.14 53430.60 88888.00 2010-11-06 04:27:00.000 310 521.22 8838.15 53430.93 88888.00 2010-11-06 04:28:00.000 310 522.15 8838.00 53432.01 88888.00 2010-11-06 04:29:00.000 310 522.68 8838.70 53432.25 88888.00 2010-11-06 04:30:00.000 310 522.41 8839.80 53432.25 88888.00 2010-11-06 04:31:00.000 310 522.45 8840.68 53432.94 88888.00 2010-11-06 04:32:00.000 310 522.48 8839.73 53432.90 88888.00 2010-11-06 04:33:00.000 310 522.10 8840.54 53431.73 88888.00 2010-11-06 04:34:00.000 310 521.45 8841.62 53431.25 88888.00 2010-11-06 04:35:00.000 310 521.06 8841.28 53431.57 88888.00 2010-11-06 04:36:00.000 310 521.02 8840.88 53431.53 88888.00 2010-11-06 04:37:00.000 310 520.92 8840.32 53431.45 88888.00 2010-11-06 04:38:00.000 310 520.82 8839.96 53431.45 88888.00 2010-11-06 04:39:00.000 310 520.62 8839.39 53431.37 88888.00 2010-11-06 04:40:00.000 310 520.66 8838.44 53431.77 88888.00 2010-11-06 04:41:00.000 310 520.87 8837.57 53432.05 88888.00 2010-11-06 04:42:00.000 310 521.56 8837.61 53432.42 88888.00 2010-11-06 04:43:00.000 310 522.00 8837.71 53432.82 88888.00 2010-11-06 04:44:00.000 310 522.62 8838.03 53433.22 88888.00 2010-11-06 04:45:00.000 310 523.17 8839.29 53433.06 88888.00 2010-11-06 04:46:00.000 310 522.92 8839.87 53433.38 88888.00 2010-11-06 04:47:00.000 310 522.42 8840.52 53433.10 88888.00 2010-11-06 04:48:00.000 310 522.28 8840.51 53432.70 88888.00 2010-11-06 04:49:00.000 310 521.68 8841.16 53431.37 88888.00 2010-11-06 04:50:00.000 310 520.70 8840.82 53430.77 88888.00 2010-11-06 04:51:00.000 310 520.45 8840.45 53431.05 88888.00 2010-11-06 04:52:00.000 310 520.75 8840.31 53431.41 88888.00 2010-11-06 04:53:00.000 310 520.86 8839.92 53431.09 88888.00 2010-11-06 04:54:00.000 310 520.55 8839.42 53430.85 88888.00 2010-11-06 04:55:00.000 310 520.88 8839.12 53431.25 88888.00 2010-11-06 04:56:00.000 310 521.70 8839.88 53432.33 88888.00 2010-11-06 04:57:00.000 310 521.72 8838.97 53432.38 88888.00 2010-11-06 04:58:00.000 310 521.48 8839.87 53432.21 88888.00 2010-11-06 04:59:00.000 310 521.61 8839.52 53432.66 88888.00 2010-11-06 05:00:00.000 310 521.77 8840.29 53432.46 88888.00 2010-11-06 05:01:00.000 310 521.40 8841.26 53432.29 88888.00 2010-11-06 05:02:00.000 310 520.88 8841.23 53432.66 88888.00 2010-11-06 05:03:00.000 310 520.98 8840.28 53433.34 88888.00 2010-11-06 05:04:00.000 310 521.22 8838.94 53433.06 88888.00 2010-11-06 05:05:00.000 310 521.06 8840.25 53431.77 88888.00 2010-11-06 05:06:00.000 310 520.70 8841.10 53432.46 88888.00 2010-11-06 05:07:00.000 310 520.56 8839.66 53433.66 88888.00 2010-11-06 05:08:00.000 310 520.62 8837.84 53433.18 88888.00 2010-11-06 05:09:00.000 310 521.41 8837.84 53433.14 88888.00 2010-11-06 05:10:00.000 310 521.83 8838.50 53433.22 88888.00 2010-11-06 05:11:00.000 310 521.91 8839.14 53433.06 88888.00 2010-11-06 05:12:00.000 310 521.91 8839.90 53432.86 88888.00 2010-11-06 05:13:00.000 310 522.16 8840.70 53433.18 88888.00 2010-11-06 05:14:00.000 310 521.84 8840.97 53432.42 88888.00 2010-11-06 05:15:00.000 310 520.61 8840.90 53430.48 88888.00 2010-11-06 05:16:00.000 310 520.24 8840.48 53430.48 88888.00 2010-11-06 05:17:00.000 310 520.97 8839.37 53431.77 88888.00 2010-11-06 05:18:00.000 310 521.29 8839.15 53431.45 88888.00 2010-11-06 05:19:00.000 310 521.03 8839.53 53430.81 88888.00 2010-11-06 05:20:00.000 310 521.28 8840.30 53432.17 88888.00 2010-11-06 05:21:00.000 310 521.91 8841.68 53433.42 88888.00 2010-11-06 05:22:00.000 310 521.66 8842.51 53433.42 88888.00 2010-11-06 05:23:00.000 310 520.83 8841.98 53433.02 88888.00 2010-11-06 05:24:00.000 310 520.64 8841.58 53433.46 88888.00 2010-11-06 05:25:00.000 310 520.95 8840.64 53433.66 88888.00 2010-11-06 05:26:00.000 310 520.68 8840.23 53432.62 88888.00 2010-11-06 05:27:00.000 310 520.20 8839.33 53432.21 88888.00 2010-11-06 05:28:00.000 310 520.63 8839.07 53432.46 88888.00 2010-11-06 05:29:00.000 310 521.25 8840.02 53432.66 88888.00 2010-11-06 05:30:00.000 310 521.41 8840.11 53432.66 88888.00 2010-11-06 05:31:00.000 310 521.03 8839.93 53432.98 88888.00 2010-11-06 05:32:00.000 310 521.50 8839.12 53433.98 88888.00 2010-11-06 05:33:00.000 310 522.29 8839.20 53433.82 88888.00 2010-11-06 05:34:00.000 310 521.82 8839.73 53432.50 88888.00 2010-11-06 05:35:00.000 310 521.12 8840.01 53432.38 88888.00 2010-11-06 05:36:00.000 310 521.54 8840.55 53433.34 88888.00 2010-11-06 05:37:00.000 310 521.95 8842.20 53433.38 88888.00 2010-11-06 05:38:00.000 310 521.02 8843.23 53431.97 88888.00 2010-11-06 05:39:00.000 310 520.30 8841.68 53432.25 88888.00 2010-11-06 05:40:00.000 310 520.65 8839.47 53433.10 88888.00 2010-11-06 05:41:00.000 310 521.17 8840.85 53432.74 88888.00 2010-11-06 05:42:00.000 310 520.86 8843.70 53431.81 88888.00 2010-11-06 05:43:00.000 310 520.40 8844.90 53432.25 88888.00 2010-11-06 05:44:00.000 310 520.54 8843.72 53433.54 88888.00 2010-11-06 05:45:00.000 310 521.14 8843.39 53434.59 88888.00 2010-11-06 05:46:00.000 310 521.28 8844.75 53434.79 88888.00 2010-11-06 05:47:00.000 310 520.73 8845.12 53434.02 88888.00 2010-11-06 05:48:00.000 310 520.23 8843.14 53433.66 88888.00 2010-11-06 05:49:00.000 310 520.79 8841.39 53434.23 88888.00 2010-11-06 05:50:00.000 310 521.17 8841.37 53433.90 88888.00 2010-11-06 05:51:00.000 310 520.61 8841.06 53432.70 88888.00 2010-11-06 05:52:00.000 310 520.45 8841.61 53431.53 88888.00 2010-11-06 05:53:00.000 310 520.60 8841.97 53432.21 88888.00 2010-11-06 05:54:00.000 310 520.53 8840.22 53432.29 88888.00 2010-11-06 05:55:00.000 310 520.46 8839.10 53431.85 88888.00 2010-11-06 05:56:00.000 310 521.10 8839.02 53431.29 88888.00 2010-11-06 05:57:00.000 310 521.66 8842.11 53431.41 88888.00 2010-11-06 05:58:00.000 310 521.23 8842.52 53431.69 88888.00 2010-11-06 05:59:00.000 310 520.97 8841.24 53431.65 88888.00 2010-11-06 06:00:00.000 310 521.16 8840.81 53431.53 88888.00 2010-11-06 06:01:00.000 310 521.00 8839.81 53430.69 88888.00 2010-11-06 06:02:00.000 310 520.39 8839.69 53429.00 88888.00 2010-11-06 06:03:00.000 310 519.88 8839.71 53428.35 88888.00 2010-11-06 06:04:00.000 310 519.93 8838.40 53428.47 88888.00 2010-11-06 06:05:00.000 310 520.45 8838.62 53428.87 88888.00 2010-11-06 06:06:00.000 310 521.11 8839.26 53429.12 88888.00 2010-11-06 06:07:00.000 310 521.70 8840.80 53430.12 88888.00 2010-11-06 06:08:00.000 310 521.77 8841.72 53431.53 88888.00 2010-11-06 06:09:00.000 310 521.50 8839.87 53431.97 88888.00 2010-11-06 06:10:00.000 310 521.35 8839.79 53430.60 88888.00 2010-11-06 06:11:00.000 310 520.92 8839.72 53430.04 88888.00 2010-11-06 06:12:00.000 310 520.46 8838.55 53428.92 88888.00 2010-11-06 06:13:00.000 310 520.41 8837.91 53428.35 88888.00 2010-11-06 06:14:00.000 310 520.89 8836.98 53429.00 88888.00 2010-11-06 06:15:00.000 310 521.34 8835.53 53429.32 88888.00 2010-11-06 06:16:00.000 310 521.58 8835.74 53428.79 88888.00 2010-11-06 06:17:00.000 310 521.32 8837.76 53427.83 88888.00 2010-11-06 06:18:00.000 310 521.24 8840.18 53427.83 88888.00 2010-11-06 06:19:00.000 310 521.41 8841.26 53428.75 88888.00 2010-11-06 06:20:00.000 310 520.97 8839.65 53429.48 88888.00 2010-11-06 06:21:00.000 310 520.55 8838.79 53428.83 88888.00 2010-11-06 06:22:00.000 310 520.26 8838.97 53428.15 88888.00 2010-11-06 06:23:00.000 310 520.06 8838.05 53426.62 88888.00 2010-11-06 06:24:00.000 310 520.44 8837.39 53426.54 88888.00 2010-11-06 06:25:00.000 310 520.85 8837.77 53427.43 88888.00 2010-11-06 06:26:00.000 310 520.84 8839.04 53427.91 88888.00 2010-11-06 06:27:00.000 310 520.56 8839.94 53428.55 88888.00 2010-11-06 06:28:00.000 310 520.66 8838.91 53429.12 88888.00 2010-11-06 06:29:00.000 310 521.02 8838.58 53429.28 88888.00 2010-11-06 06:30:00.000 310 520.99 8839.61 53429.60 88888.00 2010-11-06 06:31:00.000 310 520.77 8839.83 53429.88 88888.00 2010-11-06 06:32:00.000 310 520.73 8839.35 53429.96 88888.00 2010-11-06 06:33:00.000 310 520.99 8838.57 53430.00 88888.00 2010-11-06 06:34:00.000 310 521.15 8837.87 53430.08 88888.00 2010-11-06 06:35:00.000 310 521.32 8838.99 53429.88 88888.00 2010-11-06 06:36:00.000 310 521.27 8839.54 53430.40 88888.00 2010-11-06 06:37:00.000 310 521.25 8840.06 53430.93 88888.00 2010-11-06 06:38:00.000 310 521.12 8839.69 53430.85 88888.00 2010-11-06 06:39:00.000 310 521.21 8839.78 53430.81 88888.00 2010-11-06 06:40:00.000 310 521.37 8839.23 53431.29 88888.00 2010-11-06 06:41:00.000 310 521.27 8840.46 53431.61 88888.00 2010-11-06 06:42:00.000 310 520.87 8840.36 53431.73 88888.00 2010-11-06 06:43:00.000 310 520.90 8840.20 53431.65 88888.00 2010-11-06 06:44:00.000 310 521.29 8837.68 53431.85 88888.00 2010-11-06 06:45:00.000 310 521.44 8837.64 53431.01 88888.00 2010-11-06 06:46:00.000 310 521.23 8837.51 53430.28 88888.00 2010-11-06 06:47:00.000 310 521.21 8838.07 53429.60 88888.00 2010-11-06 06:48:00.000 310 521.42 8838.87 53429.84 88888.00 2010-11-06 06:49:00.000 310 521.29 8838.91 53429.88 88888.00 2010-11-06 06:50:00.000 310 521.03 8839.29 53429.96 88888.00 2010-11-06 06:51:00.000 310 520.92 8839.92 53430.40 88888.00 2010-11-06 06:52:00.000 310 521.10 8838.50 53431.09 88888.00 2010-11-06 06:53:00.000 310 521.47 8837.25 53431.21 88888.00 2010-11-06 06:54:00.000 310 521.76 8836.11 53431.29 88888.00 2010-11-06 06:55:00.000 310 522.17 8837.80 53431.09 88888.00 2010-11-06 06:56:00.000 310 522.13 8840.35 53431.13 88888.00 2010-11-06 06:57:00.000 310 521.97 8841.17 53431.45 88888.00 2010-11-06 06:58:00.000 310 521.96 8840.97 53432.66 88888.00 2010-11-06 06:59:00.000 310 522.20 8841.10 53433.34 88888.00 2010-11-06 07:00:00.000 310 522.15 8842.10 53433.70 88888.00 2010-11-06 07:01:00.000 310 521.59 8841.59 53433.26 88888.00 2010-11-06 07:02:00.000 310 521.49 8841.03 53432.78 88888.00 2010-11-06 07:03:00.000 310 521.68 8839.84 53432.50 88888.00 2010-11-06 07:04:00.000 310 521.52 8840.75 53430.97 88888.00 2010-11-06 07:05:00.000 310 521.06 8841.40 53430.00 88888.00 2010-11-06 07:06:00.000 310 520.72 8840.59 53429.12 88888.00 2010-11-06 07:07:00.000 310 521.00 8837.82 53428.39 88888.00 2010-11-06 07:08:00.000 310 521.23 8839.22 53427.79 88888.00 2010-11-06 07:09:00.000 310 520.87 8840.28 53428.71 88888.00 2010-11-06 07:10:00.000 310 520.57 8842.49 53428.15 88888.00 2010-11-06 07:11:00.000 310 520.14 8842.86 53429.24 88888.00 2010-11-06 07:12:00.000 310 519.74 8839.46 53428.96 88888.00 2010-11-06 07:13:00.000 310 519.98 8836.81 53428.11 88888.00 2010-11-06 07:14:00.000 310 520.52 8836.68 53427.35 88888.00 2010-11-06 07:15:00.000 310 520.71 8837.45 53427.23 88888.00 2010-11-06 07:16:00.000 310 520.59 8838.11 53427.35 88888.00 2010-11-06 07:17:00.000 310 520.32 8839.25 53427.71 88888.00 2010-11-06 07:18:00.000 310 520.23 8838.93 53428.47 88888.00 2010-11-06 07:19:00.000 310 520.38 8837.35 53428.43 88888.00 2010-11-06 07:20:00.000 310 520.46 8835.52 53427.47 88888.00 2010-11-06 07:21:00.000 310 520.63 8834.70 53427.10 88888.00 2010-11-06 07:22:00.000 310 520.80 8836.14 53426.58 88888.00 2010-11-06 07:23:00.000 310 520.70 8837.88 53427.02 88888.00 2010-11-06 07:24:00.000 310 520.39 8838.34 53427.47 88888.00 2010-11-06 07:25:00.000 310 520.47 8837.99 53428.31 88888.00 2010-11-06 07:26:00.000 310 520.54 8837.00 53429.04 88888.00 2010-11-06 07:27:00.000 310 520.88 8837.69 53430.04 88888.00 2010-11-06 07:28:00.000 310 520.50 8837.91 53430.44 88888.00 2010-11-06 07:29:00.000 310 520.10 8837.89 53429.68 88888.00 2010-11-06 07:30:00.000 310 520.40 8837.23 53429.28 88888.00 2010-11-06 07:31:00.000 310 521.02 8836.79 53429.88 88888.00 2010-11-06 07:32:00.000 310 521.67 8837.81 53431.29 88888.00 2010-11-06 07:33:00.000 310 521.49 8838.52 53431.93 88888.00 2010-11-06 07:34:00.000 310 520.91 8839.21 53431.41 88888.00 2010-11-06 07:35:00.000 310 520.52 8839.34 53430.44 88888.00 2010-11-06 07:36:00.000 310 520.85 8840.00 53430.89 88888.00 2010-11-06 07:37:00.000 310 521.25 8838.91 53431.57 88888.00 2010-11-06 07:38:00.000 310 521.20 8838.90 53431.61 88888.00 2010-11-06 07:39:00.000 310 521.30 8840.50 53432.09 88888.00 2010-11-06 07:40:00.000 310 521.32 8841.89 53432.98 88888.00 2010-11-06 07:41:00.000 310 520.86 8842.18 53432.62 88888.00 2010-11-06 07:42:00.000 310 520.34 8841.28 53431.93 88888.00 2010-11-06 07:43:00.000 310 520.49 8841.05 53431.21 88888.00 2010-11-06 07:44:00.000 310 520.44 8842.92 53431.97 88888.00 2010-11-06 07:45:00.000 310 520.00 8843.01 53432.62 88888.00 2010-11-06 07:46:00.000 310 519.53 8839.93 53432.62 88888.00 2010-11-06 07:47:00.000 310 519.73 8837.59 53431.45 88888.00 2010-11-06 07:48:00.000 310 520.21 8839.45 53430.48 88888.00 2010-11-06 07:49:00.000 310 520.33 8840.05 53431.21 88888.00 2010-11-06 07:50:00.000 310 520.51 8839.78 53431.65 88888.00 2010-11-06 07:51:00.000 310 520.43 8840.49 53431.45 88888.00 2010-11-06 07:52:00.000 310 520.42 8842.40 53430.93 88888.00 2010-11-06 07:53:00.000 310 520.38 8840.97 53431.37 88888.00 2010-11-06 07:54:00.000 310 520.55 8840.74 53431.33 88888.00 2010-11-06 07:55:00.000 310 520.18 8840.12 53431.41 88888.00 2010-11-06 07:56:00.000 310 520.00 8837.80 53431.05 88888.00 2010-11-06 07:57:00.000 310 520.50 8836.08 53430.16 88888.00 2010-11-06 07:58:00.000 310 520.83 8835.86 53428.83 88888.00 2010-11-06 07:59:00.000 310 520.64 8837.68 53427.91 88888.00 2010-11-06 08:00:00.000 310 520.61 8837.72 53428.35 88888.00 2010-11-06 08:01:00.000 310 520.62 8838.00 53428.75 88888.00 2010-11-06 08:02:00.000 310 520.43 8839.46 53429.00 88888.00 2010-11-06 08:03:00.000 310 520.38 8839.14 53430.00 88888.00 2010-11-06 08:04:00.000 310 520.41 8839.30 53430.40 88888.00 2010-11-06 08:05:00.000 310 520.89 8840.36 53431.09 88888.00 2010-11-06 08:06:00.000 310 521.23 8839.62 53432.29 88888.00 2010-11-06 08:07:00.000 310 520.84 8838.49 53432.13 88888.00 2010-11-06 08:08:00.000 310 520.17 8836.86 53430.69 88888.00 2010-11-06 08:09:00.000 310 520.02 8835.58 53429.48 88888.00 2010-11-06 08:10:00.000 310 520.40 8835.64 53429.00 88888.00 2010-11-06 08:11:00.000 310 520.48 8836.92 53428.75 88888.00 2010-11-06 08:12:00.000 310 520.43 8837.47 53428.92 88888.00 2010-11-06 08:13:00.000 310 520.21 8836.50 53429.60 88888.00 2010-11-06 08:14:00.000 310 519.69 8834.45 53429.20 88888.00 2010-11-06 08:15:00.000 310 519.72 8834.89 53428.07 88888.00 2010-11-06 08:16:00.000 310 520.26 8835.63 53427.95 88888.00 2010-11-06 08:17:00.000 310 520.66 8838.95 53428.43 88888.00 2010-11-06 08:18:00.000 310 520.38 8842.64 53430.77 88888.00 2010-11-06 08:19:00.000 310 520.13 8839.84 53432.82 88888.00 2010-11-06 08:20:00.000 310 520.89 8836.94 53434.27 88888.00 2010-11-06 08:21:00.000 310 520.98 8832.53 53432.90 88888.00 2010-11-06 08:22:00.000 310 518.49 8836.41 53427.75 88888.00 2010-11-06 08:23:00.000 310 519.54 8840.76 53428.19 88888.00 2010-11-06 08:24:00.000 310 520.52 8840.54 53430.32 88888.00 2010-11-06 08:25:00.000 310 521.18 8836.28 53431.97 88888.00 2010-11-06 08:26:00.000 310 521.58 8833.68 53433.94 88888.00 2010-11-06 08:27:00.000 310 518.51 8828.58 53429.84 88888.00 2010-11-06 08:28:00.000 310 516.53 8830.03 53423.32 88888.00 2010-11-06 08:29:00.000 310 518.31 8829.33 53423.73 88888.00 2010-11-06 08:30:00.000 310 520.60 8822.93 53424.89 88888.00 2010-11-06 08:31:00.000 310 521.73 8821.48 53423.24 88888.00 2010-11-06 08:32:00.000 310 521.38 8828.62 53422.84 88888.00 2010-11-06 08:33:00.000 310 520.37 8835.52 53424.01 88888.00 2010-11-06 08:34:00.000 310 519.96 8837.56 53425.98 88888.00 2010-11-06 08:35:00.000 310 520.32 8833.73 53427.14 88888.00 2010-11-06 08:36:00.000 310 520.88 8829.62 53427.83 88888.00 2010-11-06 08:37:00.000 310 521.18 8828.76 53427.95 88888.00 2010-11-06 08:38:00.000 310 520.94 8831.97 53427.75 88888.00 2010-11-06 08:39:00.000 310 520.70 8835.81 53428.55 88888.00 2010-11-06 08:40:00.000 310 520.50 8835.57 53429.24 88888.00 2010-11-06 08:41:00.000 310 520.57 8832.51 53429.16 88888.00 2010-11-06 08:42:00.000 310 520.65 8830.76 53428.43 88888.00 2010-11-06 08:43:00.000 310 520.91 8832.01 53427.99 88888.00 2010-11-06 08:44:00.000 310 521.13 8834.96 53428.63 88888.00 2010-11-06 08:45:00.000 310 520.65 8835.81 53429.60 88888.00 2010-11-06 08:46:00.000 310 519.87 8834.74 53429.32 88888.00 2010-11-06 08:47:00.000 310 519.87 8833.15 53428.59 88888.00 2010-11-06 08:48:00.000 310 520.30 8832.25 53428.19 88888.00 2010-11-06 08:49:00.000 310 520.42 8832.22 53427.71 88888.00 2010-11-06 08:50:00.000 310 520.51 8832.70 53427.75 88888.00 2010-11-06 08:51:00.000 310 520.36 8832.10 53427.95 88888.00 2010-11-06 08:52:00.000 310 520.07 8832.56 53427.47 88888.00 2010-11-06 08:53:00.000 310 520.25 8833.44 53427.10 88888.00 2010-11-06 08:54:00.000 310 520.42 8834.41 53427.55 88888.00 2010-11-06 08:55:00.000 310 520.38 8834.01 53428.35 88888.00 2010-11-06 08:56:00.000 310 519.96 8833.67 53428.35 88888.00 2010-11-06 08:57:00.000 310 519.70 8833.85 53428.15 88888.00 2010-11-06 08:58:00.000 310 519.68 8834.01 53428.03 88888.00 2010-11-06 08:59:00.000 310 519.85 8834.30 53428.15 88888.00 2010-11-06 09:00:00.000 310 519.80 8834.26 53428.47 88888.00 2010-11-06 09:01:00.000 310 519.75 8833.58 53428.59 88888.00 2010-11-06 09:02:00.000 310 519.79 8833.62 53428.59 88888.00 2010-11-06 09:03:00.000 310 519.81 8833.58 53428.59 88888.00 2010-11-06 09:04:00.000 310 519.78 8833.10 53428.23 88888.00 2010-11-06 09:05:00.000 310 519.83 8832.55 53427.91 88888.00 2010-11-06 09:06:00.000 310 520.22 8832.37 53427.99 88888.00 2010-11-06 09:07:00.000 310 520.27 8832.17 53428.23 88888.00 2010-11-06 09:08:00.000 310 519.89 8832.15 53427.79 88888.00 2010-11-06 09:09:00.000 310 519.57 8833.29 53426.86 88888.00 2010-11-06 09:10:00.000 310 519.90 8834.66 53427.35 88888.00 2010-11-06 09:11:00.000 310 520.29 8834.32 53428.51 88888.00 2010-11-06 09:12:00.000 310 520.15 8832.56 53429.12 88888.00 2010-11-06 09:13:00.000 310 519.89 8830.48 53428.39 88888.00 2010-11-06 09:14:00.000 310 519.62 8830.63 53426.62 88888.00 2010-11-06 09:15:00.000 310 519.43 8831.53 53425.70 88888.00 2010-11-06 09:16:00.000 310 519.06 8832.07 53425.41 88888.00 2010-11-06 09:17:00.000 310 518.65 8831.53 53425.13 88888.00 2010-11-06 09:18:00.000 310 518.57 8830.45 53425.17 88888.00 2010-11-06 09:19:00.000 310 519.11 8829.09 53425.21 88888.00 2010-11-06 09:20:00.000 310 519.84 8829.09 53425.33 88888.00 2010-11-06 09:21:00.000 310 520.59 8830.84 53426.06 88888.00 2010-11-06 09:22:00.000 310 520.92 8832.17 53427.14 88888.00 2010-11-06 09:23:00.000 310 520.31 8831.70 53426.94 88888.00 2010-11-06 09:24:00.000 310 519.79 8832.27 53426.06 88888.00 2010-11-06 09:25:00.000 310 519.72 8832.78 53426.22 88888.00 2010-11-06 09:26:00.000 310 519.71 8832.42 53426.26 88888.00 2010-11-06 09:27:00.000 310 519.55 8833.13 53426.14 88888.00 2010-11-06 09:28:00.000 310 519.26 8832.16 53425.58 88888.00 2010-11-06 09:29:00.000 310 519.12 8834.02 53425.05 88888.00 2010-11-06 09:30:00.000 310 519.20 8835.74 53425.98 88888.00 2010-11-06 09:31:00.000 310 519.30 8836.61 53427.59 88888.00 2010-11-06 09:32:00.000 310 519.01 8835.88 53428.71 88888.00 2010-11-06 09:33:00.000 310 518.60 8834.55 53428.79 88888.00 2010-11-06 09:34:00.000 310 518.40 8830.68 53427.75 88888.00 2010-11-06 09:35:00.000 310 518.46 8828.94 53425.74 88888.00 2010-11-06 09:36:00.000 310 518.97 8829.72 53424.33 88888.00 2010-11-06 09:37:00.000 310 519.50 8832.45 53424.69 88888.00 2010-11-06 09:38:00.000 310 519.62 8834.09 53426.14 88888.00 2010-11-06 09:39:00.000 310 519.03 8835.29 53426.58 88888.00 2010-11-06 09:40:00.000 310 518.48 8836.73 53426.94 88888.00 2010-11-06 09:41:00.000 310 518.46 8836.97 53427.71 88888.00 2010-11-06 09:42:00.000 310 518.33 8836.21 53428.31 88888.00 2010-11-06 09:43:00.000 310 518.23 8835.05 53427.99 88888.00 2010-11-06 09:44:00.000 310 518.19 8836.16 53427.27 88888.00 2010-11-06 09:45:00.000 310 518.18 8837.55 53427.51 88888.00 2010-11-06 09:46:00.000 310 518.06 8837.47 53428.47 88888.00 2010-11-06 09:47:00.000 310 517.75 8836.93 53428.43 88888.00 2010-11-06 09:48:00.000 310 517.69 8835.86 53428.19 88888.00 2010-11-06 09:49:00.000 310 517.69 8834.15 53427.83 88888.00 2010-11-06 09:50:00.000 310 517.42 8833.85 53426.46 88888.00 2010-11-06 09:51:00.000 310 517.66 8834.94 53426.18 88888.00 2010-11-06 09:52:00.000 310 517.92 8836.07 53426.54 88888.00 2010-11-06 09:53:00.000 310 517.86 8836.58 53427.31 88888.00 2010-11-06 09:54:00.000 310 517.48 8834.73 53427.23 88888.00 2010-11-06 09:55:00.000 310 517.33 8833.73 53426.46 88888.00 2010-11-06 09:56:00.000 310 517.44 8833.22 53425.94 88888.00 2010-11-06 09:57:00.000 310 517.42 8832.50 53425.17 88888.00 2010-11-06 09:58:00.000 310 517.32 8831.19 53424.57 88888.00 2010-11-06 09:59:00.000 310 517.54 8830.08 53423.81 88888.00 2010-11-06 10:00:00.000 310 517.74 8830.01 53423.32 88888.00 2010-11-06 10:01:00.000 310 517.70 8829.49 53422.80 88888.00 2010-11-06 10:02:00.000 310 517.58 8828.97 53422.12 88888.00 2010-11-06 10:03:00.000 310 517.62 8827.90 53422.00 88888.00 2010-11-06 10:04:00.000 310 518.18 8827.69 53421.83 88888.00 2010-11-06 10:05:00.000 310 518.58 8827.55 53422.04 88888.00 2010-11-06 10:06:00.000 310 518.50 8828.14 53421.63 88888.00 2010-11-06 10:07:00.000 310 518.32 8829.25 53421.43 88888.00 2010-11-06 10:08:00.000 310 518.17 8831.07 53421.95 88888.00 2010-11-06 10:09:00.000 310 518.26 8833.18 53422.92 88888.00 2010-11-06 10:10:00.000 310 518.27 8834.33 53424.29 88888.00 2010-11-06 10:11:00.000 310 518.12 8834.33 53425.33 88888.00 2010-11-06 10:12:00.000 310 517.63 8834.46 53425.86 88888.00 2010-11-06 10:13:00.000 310 517.29 8835.64 53426.42 88888.00 2010-11-06 10:14:00.000 310 517.44 8837.19 53427.27 88888.00 2010-11-06 10:15:00.000 310 517.60 8837.88 53428.51 88888.00 2010-11-06 10:16:00.000 310 517.49 8836.80 53429.56 88888.00 2010-11-06 10:17:00.000 310 517.39 8836.32 53430.00 88888.00 2010-11-06 10:18:00.000 310 517.31 8836.11 53429.96 88888.00 2010-11-06 10:19:00.000 310 517.13 8836.07 53430.08 88888.00 2010-11-06 10:20:00.000 310 517.16 8836.86 53429.80 88888.00 2010-11-06 10:21:00.000 310 517.34 8837.07 53430.73 88888.00 2010-11-06 10:22:00.000 310 517.15 8836.23 53431.17 88888.00 2010-11-06 10:23:00.000 310 516.62 8835.13 53430.69 88888.00 2010-11-06 10:24:00.000 310 516.58 8836.44 53430.12 88888.00 2010-11-06 10:25:00.000 310 516.95 8838.28 53430.56 88888.00 2010-11-06 10:26:00.000 310 517.16 8838.37 53431.65 88888.00 2010-11-06 10:27:00.000 310 516.94 8837.09 53431.93 88888.00 2010-11-06 10:28:00.000 310 516.64 8835.44 53431.41 88888.00 2010-11-06 10:29:00.000 310 516.96 8835.02 53430.69 88888.00 2010-11-06 10:30:00.000 310 517.09 8837.30 53430.56 88888.00 2010-11-06 10:31:00.000 310 516.59 8838.98 53431.29 88888.00 2010-11-06 10:32:00.000 310 516.28 8838.57 53432.21 88888.00 2010-11-06 10:33:00.000 310 516.66 8838.51 53432.70 88888.00 2010-11-06 10:34:00.000 310 517.05 8839.04 53433.18 88888.00 2010-11-06 10:35:00.000 310 517.20 8839.41 53433.34 88888.00 2010-11-06 10:36:00.000 310 517.06 8837.02 53433.62 88888.00 2010-11-06 10:37:00.000 310 516.67 8834.57 53432.50 88888.00 2010-11-06 10:38:00.000 310 516.61 8835.05 53430.93 88888.00 2010-11-06 10:39:00.000 310 517.05 8835.54 53430.52 88888.00 2010-11-06 10:40:00.000 310 517.29 8835.68 53430.73 88888.00 2010-11-06 10:41:00.000 310 517.08 8837.18 53430.81 88888.00 2010-11-06 10:42:00.000 310 516.80 8837.72 53430.81 88888.00 2010-11-06 10:43:00.000 310 516.57 8838.42 53431.13 88888.00 2010-11-06 10:44:00.000 310 516.42 8837.86 53431.65 88888.00 2010-11-06 10:45:00.000 310 516.65 8837.87 53431.89 88888.00 2010-11-06 10:46:00.000 310 517.07 8838.33 53432.13 88888.00 2010-11-06 10:47:00.000 310 517.40 8838.15 53432.70 88888.00 2010-11-06 10:48:00.000 310 517.51 8837.83 53433.18 88888.00 2010-11-06 10:49:00.000 310 517.49 8837.48 53433.50 88888.00 2010-11-06 10:50:00.000 310 517.20 8837.26 53433.38 88888.00 2010-11-06 10:51:00.000 310 517.06 8837.65 53433.14 88888.00 2010-11-06 10:52:00.000 310 516.93 8837.05 53432.86 88888.00 2010-11-06 10:53:00.000 310 517.01 8836.77 53432.29 88888.00 2010-11-06 10:54:00.000 310 517.35 8837.51 53432.21 88888.00 2010-11-06 10:55:00.000 310 517.18 8837.62 53432.01 88888.00 2010-11-06 10:56:00.000 310 516.94 8837.69 53431.65 88888.00 2010-11-06 10:57:00.000 310 516.67 8838.43 53431.49 88888.00 2010-11-06 10:58:00.000 310 516.43 8838.73 53431.89 88888.00 2010-11-06 10:59:00.000 310 516.29 8839.04 53432.50 88888.00 2010-11-06 11:00:00.000 310 516.24 8839.52 53432.82 88888.00 2010-11-06 11:01:00.000 310 516.32 8838.93 53432.98 88888.00 2010-11-06 11:02:00.000 310 516.37 8838.73 53432.74 88888.00 2010-11-06 11:03:00.000 310 516.39 8838.45 53432.29 88888.00 2010-11-06 11:04:00.000 310 516.37 8838.69 53432.01 88888.00 2010-11-06 11:05:00.000 310 516.36 8838.49 53431.89 88888.00 2010-11-06 11:06:00.000 310 516.25 8838.41 53431.97 88888.00 2010-11-06 11:07:00.000 310 516.12 8838.20 53431.45 88888.00 2010-11-06 11:08:00.000 310 516.04 8838.36 53430.93 88888.00 2010-11-06 11:09:00.000 310 516.07 8837.96 53431.09 88888.00 2010-11-06 11:10:00.000 310 515.60 8837.90 53430.77 88888.00 2010-11-06 11:11:00.000 310 515.46 8838.25 53430.48 88888.00 2010-11-06 11:12:00.000 310 516.19 8838.60 53430.77 88888.00 2010-11-06 11:13:00.000 310 516.27 8837.61 53431.17 88888.00 2010-11-06 11:14:00.000 310 515.84 8836.64 53430.28 88888.00 2010-11-06 11:15:00.000 310 515.73 8836.63 53429.72 88888.00 2010-11-06 11:16:00.000 310 516.23 8836.70 53430.24 88888.00 2010-11-06 11:17:00.000 310 516.48 8837.98 53430.60 88888.00 2010-11-06 11:18:00.000 310 516.44 8838.69 53430.81 88888.00 2010-11-06 11:19:00.000 310 516.78 8838.91 53431.17 88888.00 2010-11-06 11:20:00.000 310 516.92 8837.96 53431.57 88888.00 2010-11-06 11:21:00.000 310 516.65 8836.20 53431.37 88888.00 2010-11-06 11:22:00.000 310 516.10 8836.09 53430.32 88888.00 2010-11-06 11:23:00.000 310 515.52 8837.18 53429.36 88888.00 2010-11-06 11:24:00.000 310 515.95 8837.56 53429.96 88888.00 2010-11-06 11:25:00.000 310 516.34 8837.93 53430.48 88888.00 2010-11-06 11:26:00.000 310 516.57 8838.58 53430.36 88888.00 2010-11-06 11:27:00.000 310 516.64 8838.74 53430.52 88888.00 2010-11-06 11:28:00.000 310 517.27 8839.33 53431.01 88888.00 2010-11-06 11:29:00.000 310 517.50 8839.78 53431.69 88888.00 2010-11-06 11:30:00.000 310 517.42 8838.03 53432.33 88888.00 2010-11-06 11:31:00.000 310 517.14 8836.46 53432.33 88888.00 2010-11-06 11:32:00.000 310 516.94 8835.86 53431.49 88888.00 2010-11-06 11:33:00.000 310 516.90 8836.89 53430.89 88888.00 2010-11-06 11:34:00.000 310 516.68 8837.87 53430.32 88888.00 2010-11-06 11:35:00.000 310 516.68 8839.50 53430.24 88888.00 2010-11-06 11:36:00.000 310 516.90 8838.96 53430.85 88888.00 2010-11-06 11:37:00.000 310 517.14 8837.42 53431.17 88888.00 2010-11-06 11:38:00.000 310 517.56 8835.37 53431.53 88888.00 2010-11-06 11:39:00.000 310 517.93 8833.44 53432.09 88888.00 2010-11-06 11:40:00.000 310 518.21 8831.87 53432.13 88888.00 2010-11-06 11:41:00.000 310 518.23 8831.79 53431.45 88888.00 2010-11-06 11:42:00.000 310 518.61 8832.84 53431.73 88888.00 2010-11-06 11:43:00.000 310 518.57 8833.08 53431.97 88888.00 2010-11-06 11:44:00.000 310 518.05 8832.65 53431.81 88888.00 2010-11-06 11:45:00.000 310 518.19 8830.95 53432.50 88888.00 2010-11-06 11:46:00.000 310 518.56 8830.53 53432.42 88888.00 2010-11-06 11:47:00.000 310 518.68 8833.40 53431.77 88888.00 2010-11-06 11:48:00.000 310 518.24 8835.65 53431.77 88888.00 2010-11-06 11:49:00.000 310 517.57 8836.09 53432.09 88888.00 2010-11-06 11:50:00.000 310 517.38 8835.40 53432.90 88888.00 2010-11-06 11:51:00.000 310 517.70 8835.42 53433.74 88888.00 2010-11-06 11:52:00.000 310 518.30 8835.49 53434.23 88888.00 2010-11-06 11:53:00.000 310 518.68 8834.16 53434.59 88888.00 2010-11-06 11:54:00.000 310 518.69 8832.73 53434.27 88888.00 2010-11-06 11:55:00.000 310 518.30 8831.83 53433.46 88888.00 2010-11-06 11:56:00.000 310 517.81 8833.20 53432.42 88888.00 2010-11-06 11:57:00.000 310 517.50 8836.08 53431.93 88888.00 2010-11-06 11:58:00.000 310 517.28 8839.13 53431.89 88888.00 2010-11-06 11:59:00.000 310 517.25 8840.05 53433.18 88888.00 2010-11-06 12:00:00.000 310 517.48 8837.67 53434.63 88888.00 2010-11-06 12:01:00.000 310 517.53 8835.53 53435.35 88888.00 2010-11-06 12:02:00.000 310 517.58 8834.54 53435.43 88888.00 2010-11-06 12:03:00.000 310 517.82 8834.87 53435.43 88888.00 2010-11-06 12:04:00.000 310 518.16 8836.16 53434.99 88888.00 2010-11-06 12:05:00.000 310 518.12 8836.08 53434.71 88888.00 2010-11-06 12:06:00.000 310 518.12 8835.76 53434.11 88888.00 2010-11-06 12:07:00.000 310 517.75 8836.61 53432.98 88888.00 2010-11-06 12:08:00.000 310 517.40 8838.50 53432.58 88888.00 2010-11-06 12:09:00.000 310 517.44 8839.14 53432.94 88888.00 2010-11-06 12:10:00.000 310 517.72 8838.16 53433.82 88888.00 2010-11-06 12:11:00.000 310 518.15 8836.20 53434.67 88888.00 2010-11-06 12:12:00.000 310 518.39 8834.22 53434.75 88888.00 2010-11-06 12:13:00.000 310 518.59 8832.05 53434.19 88888.00 2010-11-06 12:14:00.000 310 518.65 8829.50 53433.22 88888.00 2010-11-06 12:15:00.000 310 518.61 8827.87 53431.41 88888.00 2010-11-06 12:16:00.000 310 518.44 8828.22 53429.12 88888.00 2010-11-06 12:17:00.000 310 518.39 8830.56 53427.27 88888.00 2010-11-06 12:18:00.000 310 518.03 8833.57 53425.82 88888.00 2010-11-06 12:19:00.000 310 517.51 8839.58 53424.81 88888.00 2010-11-06 12:20:00.000 310 517.16 8844.38 53426.02 88888.00 2010-11-06 12:21:00.000 310 516.77 8845.71 53427.27 88888.00 2010-11-06 12:22:00.000 310 517.14 8848.35 53428.15 88888.00 2010-11-06 12:23:00.000 310 517.34 8850.03 53430.60 88888.00 2010-11-06 12:24:00.000 310 517.31 8848.64 53432.74 88888.00 2010-11-06 12:25:00.000 310 517.21 8846.29 53433.66 88888.00 2010-11-06 12:26:00.000 310 517.25 8844.66 53433.54 88888.00 2010-11-06 12:27:00.000 310 517.14 8843.50 53432.50 88888.00 2010-11-06 12:28:00.000 310 517.10 8843.82 53431.21 88888.00 2010-11-06 12:29:00.000 310 516.88 8843.81 53430.56 88888.00 2010-11-06 12:30:00.000 310 516.34 8844.93 53429.80 88888.00 2010-11-06 12:31:00.000 310 515.94 8845.83 53429.40 88888.00 2010-11-06 12:32:00.000 310 515.78 8846.06 53429.56 88888.00 2010-11-06 12:33:00.000 310 515.84 8846.14 53430.00 88888.00 2010-11-06 12:34:00.000 310 515.79 8846.53 53430.60 88888.00 2010-11-06 12:35:00.000 310 516.17 8844.84 53431.69 88888.00 2010-11-06 12:36:00.000 310 516.17 8845.48 53431.81 88888.00 2010-11-06 12:37:00.000 310 516.42 8846.41 53431.93 88888.00 2010-11-06 12:38:00.000 310 516.97 8845.16 53432.46 88888.00 2010-11-06 12:39:00.000 310 517.44 8841.65 53432.82 88888.00 2010-11-06 12:40:00.000 310 517.35 8836.95 53433.10 88888.00 2010-11-06 12:41:00.000 310 517.14 8836.62 53431.85 88888.00 2010-11-06 12:42:00.000 310 517.17 8835.59 53429.76 88888.00 2010-11-06 12:43:00.000 310 517.16 8836.70 53427.10 88888.00 2010-11-06 12:44:00.000 310 517.23 8840.88 53424.97 88888.00 2010-11-06 12:45:00.000 310 517.17 8843.58 53425.41 88888.00 2010-11-06 12:46:00.000 310 516.40 8846.41 53425.78 88888.00 2010-11-06 12:47:00.000 310 515.64 8846.88 53426.94 88888.00 2010-11-06 12:48:00.000 310 515.10 8848.65 53427.59 88888.00 2010-11-06 12:49:00.000 310 516.30 8849.78 53429.60 88888.00 2010-11-06 12:50:00.000 310 516.89 8849.29 53431.25 88888.00 2010-11-06 12:51:00.000 310 516.77 8848.01 53431.29 88888.00 2010-11-06 12:52:00.000 310 516.41 8846.80 53431.29 88888.00 2010-11-06 12:53:00.000 310 516.12 8847.07 53431.09 88888.00 2010-11-06 12:54:00.000 310 515.92 8847.77 53431.01 88888.00 2010-11-06 12:55:00.000 310 516.00 8849.05 53430.48 88888.00 2010-11-06 12:56:00.000 310 516.17 8851.32 53430.28 88888.00 2010-11-06 12:57:00.000 310 515.99 8852.87 53430.73 88888.00 2010-11-06 12:58:00.000 310 515.71 8853.81 53431.33 88888.00 2010-11-06 12:59:00.000 310 515.65 8853.72 53432.90 88888.00 2010-11-06 13:00:00.000 310 515.82 8851.35 53434.99 88888.00 2010-11-06 13:01:00.000 310 515.87 8848.05 53436.40 88888.00 2010-11-06 13:02:00.000 310 515.98 8845.83 53436.28 88888.00 2010-11-06 13:03:00.000 310 516.20 8844.65 53435.63 88888.00 2010-11-06 13:04:00.000 310 516.31 8844.02 53434.75 88888.00 2010-11-06 13:05:00.000 310 516.13 8844.32 53434.27 88888.00 2010-11-06 13:06:00.000 310 515.83 8842.16 53434.39 88888.00 2010-11-06 13:07:00.000 310 515.63 8840.84 53433.50 88888.00 2010-11-06 13:08:00.000 310 516.05 8843.09 53431.57 88888.00 2010-11-06 13:09:00.000 310 516.26 8845.09 53431.37 88888.00 2010-11-06 13:10:00.000 310 516.34 8846.12 53432.13 88888.00 2010-11-06 13:11:00.000 310 515.82 8843.35 53433.34 88888.00 2010-11-06 13:12:00.000 310 515.58 8843.18 53432.66 88888.00 2010-11-06 13:13:00.000 310 515.53 8845.05 53430.77 88888.00 2010-11-06 13:14:00.000 310 515.31 8848.10 53429.32 88888.00 2010-11-06 13:15:00.000 310 514.83 8850.54 53428.71 88888.00 2010-11-06 13:16:00.000 310 514.99 8851.26 53428.96 88888.00 2010-11-06 13:17:00.000 310 515.23 8851.12 53428.71 88888.00 2010-11-06 13:18:00.000 310 515.99 8853.18 53429.32 88888.00 2010-11-06 13:19:00.000 310 516.77 8851.31 53432.78 88888.00 2010-11-06 13:20:00.000 310 516.74 8845.27 53434.75 88888.00 2010-11-06 13:21:00.000 310 516.36 8845.93 53432.25 88888.00 2010-11-06 13:22:00.000 310 515.81 8846.42 53429.88 88888.00 2010-11-06 13:23:00.000 310 516.30 8849.78 53427.91 88888.00 2010-11-06 13:24:00.000 310 516.59 8855.68 53426.34 88888.00 2010-11-06 13:25:00.000 310 517.42 8861.88 53427.87 88888.00 2010-11-06 13:26:00.000 310 518.04 8865.65 53432.58 88888.00 2010-11-06 13:27:00.000 310 518.14 8856.71 53440.78 88888.00 2010-11-06 13:28:00.000 310 517.85 8842.54 53442.43 88888.00 2010-11-06 13:29:00.000 310 516.47 8835.63 53434.43 88888.00 2010-11-06 13:30:00.000 310 515.54 8840.00 53424.61 88888.00 2010-11-06 13:31:00.000 310 515.80 8850.47 53420.10 88888.00 2010-11-06 13:32:00.000 310 517.06 8860.87 53423.81 88888.00 2010-11-06 13:33:00.000 310 516.76 8859.15 53431.41 88888.00 2010-11-06 13:34:00.000 310 516.36 8849.70 53435.11 88888.00 2010-11-06 13:35:00.000 310 515.97 8843.84 53432.94 88888.00 2010-11-06 13:36:00.000 310 516.16 8841.86 53428.87 88888.00 2010-11-06 13:37:00.000 310 516.81 8845.07 53425.94 88888.00 2010-11-06 13:38:00.000 310 517.00 8845.28 53425.74 88888.00 2010-11-06 13:39:00.000 310 516.79 8850.56 53424.21 88888.00 2010-11-06 13:40:00.000 310 516.04 8850.68 53425.90 88888.00 2010-11-06 13:41:00.000 310 515.54 8848.35 53426.58 88888.00 2010-11-06 13:42:00.000 310 515.59 8847.16 53426.70 88888.00 2010-11-06 13:43:00.000 310 515.71 8848.16 53425.29 88888.00 2010-11-06 13:44:00.000 310 515.60 8850.62 53423.97 88888.00 2010-11-06 13:45:00.000 310 515.61 8853.36 53423.89 88888.00 2010-11-06 13:46:00.000 310 515.73 8856.71 53425.66 88888.00 2010-11-06 13:47:00.000 310 516.52 8857.27 53427.63 88888.00 2010-11-06 13:48:00.000 310 517.37 8854.13 53431.49 88888.00 2010-11-06 13:49:00.000 310 517.47 8850.67 53434.63 88888.00 2010-11-06 13:50:00.000 310 516.29 8847.12 53434.51 88888.00 2010-11-06 13:51:00.000 310 514.65 8849.46 53429.64 88888.00 2010-11-06 13:52:00.000 310 514.57 8854.07 53426.70 88888.00 2010-11-06 13:53:00.000 310 514.83 8858.45 53426.78 88888.00 2010-11-06 13:54:00.000 310 515.43 8859.20 53430.48 88888.00 2010-11-06 13:55:00.000 310 515.95 8858.19 53434.02 88888.00 2010-11-06 13:56:00.000 310 516.31 8855.03 53436.48 88888.00 2010-11-06 13:57:00.000 310 517.48 8849.80 53437.69 88888.00 2010-11-06 13:58:00.000 310 518.07 8844.54 53437.73 88888.00 2010-11-06 13:59:00.000 310 518.17 8840.65 53436.72 88888.00 2010-11-06 14:00:00.000 310 517.73 8838.56 53434.59 88888.00 2010-11-06 14:01:00.000 310 517.71 8838.36 53431.89 88888.00 2010-11-06 14:02:00.000 310 517.89 8838.33 53430.20 88888.00 2010-11-06 14:03:00.000 310 518.09 8838.30 53428.83 88888.00 2010-11-06 14:04:00.000 310 518.14 8839.58 53427.87 88888.00 2010-11-06 14:05:00.000 310 518.47 8839.39 53429.24 88888.00 2010-11-06 14:06:00.000 310 518.27 8838.39 53429.96 88888.00 2010-11-06 14:07:00.000 310 517.87 8838.77 53429.40 88888.00 2010-11-06 14:08:00.000 310 517.09 8841.63 53426.98 88888.00 2010-11-06 14:09:00.000 310 516.87 8846.47 53425.82 88888.00 2010-11-06 14:10:00.000 310 516.99 8851.25 53427.10 88888.00 2010-11-06 14:11:00.000 310 517.32 8852.61 53430.69 88888.00 2010-11-06 14:12:00.000 310 517.30 8851.42 53433.22 88888.00 2010-11-06 14:13:00.000 310 517.13 8850.10 53434.15 88888.00 2010-11-06 14:14:00.000 310 516.91 8849.65 53433.94 88888.00 2010-11-06 14:15:00.000 310 516.84 8849.81 53433.38 88888.00 2010-11-06 14:16:00.000 310 517.16 8850.14 53433.38 88888.00 2010-11-06 14:17:00.000 310 517.34 8850.27 53433.58 88888.00 2010-11-06 14:18:00.000 310 517.37 8850.07 53433.90 88888.00 2010-11-06 14:19:00.000 310 517.30 8849.99 53433.90 88888.00 2010-11-06 14:20:00.000 310 516.89 8849.33 53433.82 88888.00 2010-11-06 14:21:00.000 310 516.59 8847.97 53433.42 88888.00 2010-11-06 14:22:00.000 310 516.57 8846.77 53432.38 88888.00 2010-11-06 14:23:00.000 310 516.57 8846.33 53431.41 88888.00 2010-11-06 14:24:00.000 310 516.58 8847.29 53430.28 88888.00 2010-11-06 14:25:00.000 310 516.49 8850.27 53429.80 88888.00 2010-11-06 14:26:00.000 310 516.28 8852.56 53430.85 88888.00 2010-11-06 14:27:00.000 310 516.68 8851.75 53432.58 88888.00 2010-11-06 14:28:00.000 310 516.93 8850.65 53433.50 88888.00 2010-11-06 14:29:00.000 310 517.27 8848.32 53434.31 88888.00 2010-11-06 14:30:00.000 310 517.07 8846.44 53434.11 88888.00 2010-11-06 14:31:00.000 310 517.25 8843.90 53434.15 88888.00 2010-11-06 14:32:00.000 310 517.48 8842.17 53433.78 88888.00 2010-11-06 14:33:00.000 310 517.77 8841.39 53433.26 88888.00 2010-11-06 14:34:00.000 310 518.39 8842.17 53432.38 88888.00 2010-11-06 14:35:00.000 310 518.09 8843.67 53431.89 88888.00 2010-11-06 14:36:00.000 310 518.17 8845.10 53431.85 88888.00 2010-11-06 14:37:00.000 310 518.33 8845.55 53433.02 88888.00 2010-11-06 14:38:00.000 310 518.51 8844.17 53434.15 88888.00 2010-11-06 14:39:00.000 310 518.25 8844.63 53433.86 88888.00 2010-11-06 14:40:00.000 310 517.86 8845.68 53433.18 88888.00 2010-11-06 14:41:00.000 310 517.50 8846.70 53432.46 88888.00 2010-11-06 14:42:00.000 310 517.34 8848.12 53432.05 88888.00 2010-11-06 14:43:00.000 310 517.60 8848.61 53432.82 88888.00 2010-11-06 14:44:00.000 310 517.60 8848.53 53433.14 88888.00 2010-11-06 14:45:00.000 310 517.70 8847.03 53433.66 88888.00 2010-11-06 14:46:00.000 310 517.53 8845.67 53433.74 88888.00 2010-11-06 14:47:00.000 310 517.82 8845.09 53433.90 88888.00 2010-11-06 14:48:00.000 310 518.08 8844.94 53434.15 88888.00 2010-11-06 14:49:00.000 310 517.97 8844.90 53434.19 88888.00 2010-11-06 14:50:00.000 310 517.87 8845.05 53434.02 88888.00 2010-11-06 14:51:00.000 310 517.84 8844.97 53434.43 88888.00 2010-11-06 14:52:00.000 310 518.08 8844.26 53435.31 88888.00 2010-11-06 14:53:00.000 310 518.39 8843.45 53435.63 88888.00 2010-11-06 14:54:00.000 310 518.57 8843.50 53435.67 88888.00 2010-11-06 14:55:00.000 310 518.52 8843.25 53435.75 88888.00 2010-11-06 14:56:00.000 310 518.25 8842.68 53435.39 88888.00 2010-11-06 14:57:00.000 310 518.13 8842.16 53434.71 88888.00 2010-11-06 14:58:00.000 310 518.25 8842.01 53434.75 88888.00 2010-11-06 14:59:00.000 310 518.28 8841.97 53434.79 88888.00 2010-11-06 15:00:00.000 310 518.22 8842.05 53434.39 88888.00 2010-11-06 15:01:00.000 310 518.09 8843.03 53434.27 88888.00 2010-11-06 15:02:00.000 310 518.01 8844.46 53434.31 88888.00 2010-11-06 15:03:00.000 310 518.02 8844.98 53435.11 88888.00 2010-11-06 15:04:00.000 310 518.10 8844.27 53435.88 88888.00 2010-11-06 15:05:00.000 310 518.01 8843.70 53435.51 88888.00 2010-11-06 15:06:00.000 310 517.98 8844.14 53435.23 88888.00 2010-11-06 15:07:00.000 310 518.15 8844.98 53435.27 88888.00 2010-11-06 15:08:00.000 310 518.05 8844.66 53435.51 88888.00 2010-11-06 15:09:00.000 310 517.92 8844.02 53435.15 88888.00 2010-11-06 15:10:00.000 310 517.95 8843.94 53434.71 88888.00 2010-11-06 15:11:00.000 310 518.10 8844.31 53434.59 88888.00 2010-11-06 15:12:00.000 310 518.10 8844.31 53434.71 88888.00 2010-11-06 15:13:00.000 310 517.95 8843.98 53434.63 88888.00 2010-11-06 15:14:00.000 310 518.00 8843.82 53434.59 88888.00 2010-11-06 15:15:00.000 310 518.15 8843.47 53435.07 88888.00 2010-11-06 15:16:00.000 310 517.99 8843.03 53435.15 88888.00 2010-11-06 15:17:00.000 310 517.81 8843.10 53434.27 88888.00 2010-11-06 15:18:00.000 310 517.99 8844.34 53433.86 88888.00 2010-11-06 15:19:00.000 310 518.30 8845.19 53434.15 88888.00 2010-11-06 15:20:00.000 310 518.32 8844.75 53434.67 88888.00 2010-11-06 15:21:00.000 310 518.24 8845.15 53434.51 88888.00 2010-11-06 15:22:00.000 310 517.99 8844.94 53434.39 88888.00 2010-11-06 15:23:00.000 310 517.68 8845.64 53433.78 88888.00 2010-11-06 15:24:00.000 310 517.89 8845.61 53434.02 88888.00 2010-11-06 15:25:00.000 310 517.86 8845.68 53433.46 88888.00 2010-11-06 15:26:00.000 310 517.77 8845.96 53432.90 88888.00 2010-11-06 15:27:00.000 310 517.79 8846.75 53432.58 88888.00 2010-11-06 15:28:00.000 310 517.90 8847.83 53433.34 88888.00 2010-11-06 15:29:00.000 310 517.77 8849.62 53433.70 88888.00 2010-11-06 15:30:00.000 310 517.38 8849.48 53434.47 88888.00 2010-11-06 15:31:00.000 310 517.15 8849.98 53435.03 88888.00 2010-11-06 15:32:00.000 310 517.99 8848.71 53437.24 88888.00 2010-11-06 15:33:00.000 310 518.07 8847.68 53437.48 88888.00 2010-11-06 15:34:00.000 310 517.75 8845.84 53435.67 88888.00 2010-11-06 15:35:00.000 310 518.78 8848.40 53435.15 88888.00 2010-11-06 15:36:00.000 310 518.47 8847.47 53435.27 88888.00 2010-11-06 15:37:00.000 310 517.93 8846.84 53433.54 88888.00 2010-11-06 15:38:00.000 310 517.90 8847.87 53432.70 88888.00 2010-11-06 15:39:00.000 310 517.86 8851.41 53431.01 88888.00 2010-11-06 15:40:00.000 310 518.11 8854.92 53431.65 88888.00 2010-11-06 15:41:00.000 310 517.86 8855.66 53433.46 88888.00 2010-11-06 15:42:00.000 310 518.32 8858.07 53435.11 88888.00 2010-11-06 15:43:00.000 310 518.79 8858.73 53435.92 88888.00 2010-11-06 15:44:00.000 310 518.37 8860.42 53434.91 88888.00 2010-11-06 15:45:00.000 310 518.28 8860.54 53434.83 88888.00 2010-11-06 15:46:00.000 310 518.30 8861.57 53434.43 88888.00 2010-11-06 15:47:00.000 310 518.33 8861.65 53434.55 88888.00 2010-11-06 15:48:00.000 310 517.88 8860.79 53433.82 88888.00 2010-11-06 15:49:00.000 310 517.48 8861.57 53433.46 88888.00 2010-11-06 15:50:00.000 310 517.35 8862.28 53434.02 88888.00 2010-11-06 15:51:00.000 310 517.45 8861.57 53434.67 88888.00 2010-11-06 15:52:00.000 310 517.64 8860.74 53434.79 88888.00 2010-11-06 15:53:00.000 310 517.49 8860.42 53433.74 88888.00 2010-11-06 15:54:00.000 310 517.41 8860.49 53432.94 88888.00 2010-11-06 15:55:00.000 310 517.43 8860.61 53432.54 88888.00 2010-11-06 15:56:00.000 310 517.51 8860.34 53433.26 88888.00 2010-11-06 15:57:00.000 310 517.63 8860.14 53434.39 88888.00 2010-11-06 15:58:00.000 310 518.03 8859.61 53435.75 88888.00 2010-11-06 15:59:00.000 310 518.65 8859.52 53435.88 88888.00 2010-11-06 16:00:00.000 310 519.18 8859.11 53435.59 88888.00 2010-11-06 16:01:00.000 310 519.14 8857.80 53434.43 88888.00 2010-11-06 16:02:00.000 310 518.80 8856.79 53432.82 88888.00 2010-11-06 16:03:00.000 310 518.57 8855.98 53431.93 88888.00 2010-11-06 16:04:00.000 310 518.52 8854.58 53431.97 88888.00 2010-11-06 16:05:00.000 310 518.64 8853.92 53431.49 88888.00 2010-11-06 16:06:00.000 310 519.09 8854.69 53431.53 88888.00 2010-11-06 16:07:00.000 310 519.15 8852.59 53431.93 88888.00 2010-11-06 16:08:00.000 310 519.28 8852.20 53430.93 88888.00 2010-11-06 16:09:00.000 310 519.82 8852.23 53430.81 88888.00 2010-11-06 16:10:00.000 310 519.71 8849.96 53430.69 88888.00 2010-11-06 16:11:00.000 310 519.35 8849.14 53429.28 88888.00 2010-11-06 16:12:00.000 310 519.23 8848.70 53428.83 88888.00 2010-11-06 16:13:00.000 310 518.58 8848.86 53428.07 88888.00 2010-11-06 16:14:00.000 310 518.99 8848.45 53429.12 88888.00 2010-11-06 16:15:00.000 310 519.19 8846.07 53429.04 88888.00 2010-11-06 16:16:00.000 310 520.08 8846.12 53428.96 88888.00 2010-11-06 16:17:00.000 310 519.48 8845.69 53427.51 88888.00 2010-11-06 16:18:00.000 310 518.73 8846.72 53425.82 88888.00 2010-11-06 16:19:00.000 310 518.37 8848.10 53425.62 88888.00 2010-11-06 16:20:00.000 310 518.87 8849.67 53426.78 88888.00 2010-11-06 16:21:00.000 310 519.09 8849.37 53428.23 88888.00 2010-11-06 16:22:00.000 310 519.05 8847.22 53428.67 88888.00 2010-11-06 16:23:00.000 310 519.04 8847.69 53428.63 88888.00 2010-11-06 16:24:00.000 310 518.89 8847.81 53428.27 88888.00 2010-11-06 16:25:00.000 310 518.83 8849.31 53427.75 88888.00 2010-11-06 16:26:00.000 310 518.93 8848.21 53428.31 88888.00 2010-11-06 16:27:00.000 310 519.04 8849.96 53428.23 88888.00 2010-11-06 16:28:00.000 310 519.08 8849.09 53429.68 88888.00 2010-11-06 16:29:00.000 310 518.71 8848.91 53428.75 88888.00 2010-11-06 16:30:00.000 310 519.26 8849.34 53429.72 88888.00 2010-11-06 16:31:00.000 310 518.88 8848.60 53429.64 88888.00 2010-11-06 16:32:00.000 310 518.95 8849.44 53429.52 88888.00 2010-11-06 16:33:00.000 310 518.55 8850.33 53429.68 88888.00 2010-11-06 16:34:00.000 310 518.84 8850.67 53430.56 88888.00 2010-11-06 16:35:00.000 310 518.83 8851.14 53430.56 88888.00 2010-11-06 16:36:00.000 310 518.87 8850.75 53430.60 88888.00 2010-11-06 16:37:00.000 310 518.55 8850.93 53430.40 88888.00 2010-11-06 16:38:00.000 310 518.61 8852.16 53430.20 88888.00 2010-11-06 16:39:00.000 310 518.43 8853.75 53429.68 88888.00 2010-11-06 16:40:00.000 310 518.41 8854.46 53429.76 88888.00 2010-11-06 16:41:00.000 310 518.32 8854.34 53429.92 88888.00 2010-11-06 16:42:00.000 310 518.32 8854.34 53429.72 88888.00 2010-11-06 16:43:00.000 310 518.08 8854.05 53428.75 88888.00 2010-11-06 16:44:00.000 310 518.02 8854.68 53427.99 88888.00 2010-11-06 16:45:00.000 310 517.82 8855.38 53427.79 88888.00 2010-11-06 16:46:00.000 310 517.70 8854.82 53428.27 88888.00 2010-11-06 16:47:00.000 310 517.96 8856.07 53428.35 88888.00 2010-11-06 16:48:00.000 310 518.24 8855.60 53429.12 88888.00 2010-11-06 16:49:00.000 310 517.55 8854.46 53427.95 88888.00 2010-11-06 16:50:00.000 310 518.00 8857.10 53428.03 88888.00 2010-11-06 16:51:00.000 310 517.77 8855.78 53429.04 88888.00 2010-11-06 16:52:00.000 310 518.34 8857.44 53430.08 88888.00 2010-11-06 16:53:00.000 310 518.14 8856.99 53430.93 88888.00 2010-11-06 16:54:00.000 310 518.43 8858.75 53430.77 88888.00 2010-11-06 16:55:00.000 310 518.64 8858.57 53430.00 88888.00 2010-11-06 16:56:00.000 310 518.77 8859.69 53428.51 88888.00 2010-11-06 16:57:00.000 310 518.54 8861.19 53427.35 88888.00 2010-11-06 16:58:00.000 310 518.64 8863.85 53426.26 88888.00 2010-11-06 16:59:00.000 310 518.59 8864.09 53426.22 88888.00 2010-11-06 17:00:00.000 310 518.27 8864.51 53425.82 88888.00 2010-11-06 17:01:00.000 310 518.46 8862.33 53425.70 88888.00 2010-11-06 17:02:00.000 310 518.04 8859.49 53423.44 88888.00 2010-11-06 17:03:00.000 310 517.82 8859.16 53420.83 88888.00 2010-11-06 17:04:00.000 310 517.97 8860.40 53419.86 88888.00 2010-11-06 17:05:00.000 310 517.73 8860.83 53419.42 88888.00 2010-11-06 17:06:00.000 310 518.25 8863.52 53420.10 88888.00 2010-11-06 17:07:00.000 310 518.52 8863.89 53422.00 88888.00 2010-11-06 17:08:00.000 310 518.77 8861.44 53423.08 88888.00 2010-11-06 17:09:00.000 310 518.44 8860.23 53422.48 88888.00 2010-11-06 17:10:00.000 310 518.07 8858.06 53422.72 88888.00 2010-11-06 17:11:00.000 310 518.14 8858.70 53422.52 88888.00 2010-11-06 17:12:00.000 310 518.43 8858.16 53422.80 88888.00 2010-11-06 17:13:00.000 310 518.38 8854.74 53422.36 88888.00 2010-11-06 17:14:00.000 310 518.08 8852.85 53421.79 88888.00 2010-11-06 17:15:00.000 310 518.10 8849.75 53422.40 88888.00 2010-11-06 17:16:00.000 310 517.98 8846.61 53422.16 88888.00 2010-11-06 17:17:00.000 310 518.04 8845.65 53421.31 88888.00 2010-11-06 17:18:00.000 310 517.98 8844.66 53420.31 88888.00 2010-11-06 17:19:00.000 310 518.23 8844.95 53419.46 88888.00 2010-11-06 17:20:00.000 310 518.31 8844.91 53419.02 88888.00 2010-11-06 17:21:00.000 310 518.26 8846.34 53418.53 88888.00 2010-11-06 17:22:00.000 310 517.88 8848.63 53418.01 88888.00 2010-11-06 17:23:00.000 310 517.62 8849.93 53418.49 88888.00 2010-11-06 17:24:00.000 310 517.54 8850.20 53419.34 88888.00 2010-11-06 17:25:00.000 310 517.52 8848.41 53420.51 88888.00 2010-11-06 17:26:00.000 310 517.56 8847.22 53420.51 88888.00 2010-11-06 17:27:00.000 310 517.44 8847.25 53420.39 88888.00 2010-11-06 17:28:00.000 310 517.48 8847.65 53420.87 88888.00 2010-11-06 17:29:00.000 310 517.73 8849.06 53421.11 88888.00 2010-11-06 17:30:00.000 310 517.78 8850.29 53421.67 88888.00 2010-11-06 17:31:00.000 310 517.91 8851.49 53422.56 88888.00 2010-11-06 17:32:00.000 310 517.90 8852.29 53423.12 88888.00 2010-11-06 17:33:00.000 310 517.91 8852.53 53423.73 88888.00 2010-11-06 17:34:00.000 310 517.69 8851.92 53423.77 88888.00 2010-11-06 17:35:00.000 310 517.86 8852.16 53423.73 88888.00 2010-11-06 17:36:00.000 310 517.79 8852.32 53423.68 88888.00 2010-11-06 17:37:00.000 310 517.97 8852.77 53424.29 88888.00 2010-11-06 17:38:00.000 310 517.97 8852.53 53424.81 88888.00 2010-11-06 17:39:00.000 310 517.98 8852.17 53424.93 88888.00 2010-11-06 17:40:00.000 310 517.80 8851.88 53424.57 88888.00 2010-11-06 17:41:00.000 310 517.67 8850.76 53424.61 88888.00 2010-11-06 17:42:00.000 310 517.55 8850.64 53423.48 88888.00 2010-11-06 17:43:00.000 310 517.50 8851.47 53423.20 88888.00 2010-11-06 17:44:00.000 310 517.47 8851.63 53423.40 88888.00 2010-11-06 17:45:00.000 310 517.72 8852.20 53423.60 88888.00 2010-11-06 17:46:00.000 310 517.85 8852.36 53423.81 88888.00 2010-11-06 17:47:00.000 310 517.84 8852.84 53423.60 88888.00 2010-11-06 17:48:00.000 310 517.71 8853.79 53423.16 88888.00 2010-11-06 17:49:00.000 310 517.48 8853.86 53423.12 88888.00 2010-11-06 17:50:00.000 310 517.36 8854.05 53423.04 88888.00 2010-11-06 17:51:00.000 310 517.27 8853.21 53423.00 88888.00 2010-11-06 17:52:00.000 310 517.78 8855.74 53421.91 88888.00 2010-11-06 17:53:00.000 310 517.22 8856.66 53421.47 88888.00 2010-11-06 17:54:00.000 310 517.05 8856.74 53420.87 88888.00 2010-11-06 17:55:00.000 310 517.91 8855.39 53422.48 88888.00 2010-11-06 17:56:00.000 310 518.00 8853.25 53423.16 88888.00 2010-11-06 17:57:00.000 310 517.85 8853.40 53421.75 88888.00 2010-11-06 17:58:00.000 310 517.56 8855.09 53420.14 88888.00 2010-11-06 17:59:00.000 310 517.83 8855.54 53419.94 88888.00 2010-11-06 18:00:00.000 310 518.30 8853.86 53421.83 88888.00 2010-11-06 18:01:00.000 310 518.35 8851.20 53423.28 88888.00 2010-11-06 18:02:00.000 310 518.10 8849.71 53422.44 88888.00 2010-11-06 18:03:00.000 310 517.99 8850.22 53421.47 88888.00 2010-11-06 18:04:00.000 310 518.06 8851.46 53421.23 88888.00 2010-11-06 18:05:00.000 310 517.70 8853.07 53420.55 88888.00 2010-11-06 18:06:00.000 310 517.54 8852.47 53420.31 88888.00 2010-11-06 18:07:00.000 310 517.65 8851.28 53419.90 88888.00 2010-11-06 18:08:00.000 310 517.64 8850.25 53420.83 88888.00 2010-11-06 18:09:00.000 310 517.91 8849.31 53421.59 88888.00 2010-11-06 18:10:00.000 310 518.15 8849.91 53421.83 88888.00 2010-11-06 18:11:00.000 310 518.66 8852.37 53422.04 88888.00 2010-11-06 18:12:00.000 310 518.44 8854.70 53421.91 88888.00 2010-11-06 18:13:00.000 310 518.00 8855.27 53420.43 88888.00 2010-11-06 18:14:00.000 310 518.20 8856.68 53420.35 88888.00 2010-11-06 18:15:00.000 310 518.20 8855.16 53421.39 88888.00 2010-11-06 18:16:00.000 310 518.07 8854.04 53421.55 88888.00 2010-11-06 18:17:00.000 310 518.04 8853.61 53421.11 88888.00 2010-11-06 18:18:00.000 310 518.43 8856.33 53420.22 88888.00 2010-11-06 18:19:00.000 310 517.87 8856.22 53420.10 88888.00 2010-11-06 18:20:00.000 310 517.63 8856.49 53419.22 88888.00 2010-11-06 18:21:00.000 310 517.95 8855.75 53420.18 88888.00 2010-11-06 18:22:00.000 310 517.98 8851.89 53420.87 88888.00 2010-11-06 18:23:00.000 310 518.33 8852.03 53420.02 88888.00 2010-11-06 18:24:00.000 310 518.80 8855.35 53419.62 88888.00 2010-11-06 18:25:00.000 310 518.82 8858.14 53419.26 88888.00 2010-11-06 18:26:00.000 310 518.30 8858.79 53417.69 88888.00 2010-11-06 18:27:00.000 310 518.59 8859.16 53417.05 88888.00 2010-11-06 18:28:00.000 310 519.15 8860.22 53417.81 88888.00 2010-11-06 18:29:00.000 310 519.31 8859.83 53418.33 88888.00 2010-11-06 18:30:00.000 310 518.36 8858.95 53417.21 88888.00 2010-11-06 18:31:00.000 310 518.43 8861.66 53414.07 88888.00 2010-11-06 18:32:00.000 310 518.31 8860.10 53413.34 88888.00 2010-11-06 18:33:00.000 310 518.55 8858.64 53412.90 88888.00 2010-11-06 18:34:00.000 310 518.85 8857.15 53413.83 88888.00 2010-11-06 18:35:00.000 310 518.83 8855.63 53413.67 88888.00 2010-11-06 18:36:00.000 310 518.57 8856.10 53413.51 88888.00 2010-11-06 18:37:00.000 310 518.24 8856.64 53413.14 88888.00 2010-11-06 18:38:00.000 310 517.84 8856.30 53413.34 88888.00 2010-11-06 18:39:00.000 310 518.02 8856.63 53413.63 88888.00 2010-11-06 18:40:00.000 310 518.14 8856.71 53413.99 88888.00 2010-11-06 18:41:00.000 310 517.72 8854.03 53414.47 88888.00 2010-11-06 18:42:00.000 310 517.52 8852.78 53414.15 88888.00 2010-11-06 18:43:00.000 310 517.63 8852.67 53413.95 88888.00 2010-11-06 18:44:00.000 310 517.62 8852.91 53413.63 88888.00 2010-11-06 18:45:00.000 310 516.97 8851.05 53412.82 88888.00 2010-11-06 18:46:00.000 310 516.29 8850.46 53411.41 88888.00 2010-11-06 18:47:00.000 310 516.37 8850.22 53411.82 88888.00 2010-11-06 18:48:00.000 310 516.93 8848.98 53413.18 88888.00 2010-11-06 18:49:00.000 310 517.19 8847.72 53414.11 88888.00 2010-11-06 18:50:00.000 310 517.46 8848.01 53414.43 88888.00 2010-11-06 18:51:00.000 310 518.02 8848.79 53415.36 88888.00 2010-11-06 18:52:00.000 310 518.34 8847.86 53415.80 88888.00 2010-11-06 18:53:00.000 310 518.38 8847.74 53415.20 88888.00 2010-11-06 18:54:00.000 310 518.14 8846.61 53414.31 88888.00 2010-11-06 18:55:00.000 310 517.79 8845.40 53413.47 88888.00 2010-11-06 18:56:00.000 310 517.43 8844.79 53413.34 88888.00 2010-11-06 18:57:00.000 310 517.09 8842.94 53414.19 88888.00 2010-11-06 18:58:00.000 310 516.98 8841.43 53414.35 88888.00 2010-11-06 18:59:00.000 310 517.52 8842.73 53414.19 88888.00 2010-11-06 19:00:00.000 310 516.93 8841.03 53413.55 88888.00 2010-11-06 19:01:00.000 310 517.48 8840.22 53412.46 88888.00 2010-11-06 19:02:00.000 310 518.31 8842.17 53411.57 88888.00 2010-11-06 19:03:00.000 310 518.54 8842.42 53412.18 88888.00 2010-11-06 19:04:00.000 310 518.76 8843.23 53413.26 88888.00 2010-11-06 19:05:00.000 310 518.46 8839.43 53414.83 88888.00 2010-11-06 19:06:00.000 310 519.19 8839.15 53415.12 88888.00 2010-11-06 19:07:00.000 310 518.51 8836.61 53414.27 88888.00 2010-11-06 19:08:00.000 310 518.23 8837.43 53412.74 88888.00 2010-11-06 19:09:00.000 310 519.06 8840.22 53414.43 88888.00 2010-11-06 19:10:00.000 310 519.34 8839.08 53416.12 88888.00 2010-11-06 19:11:00.000 310 519.39 8837.89 53416.68 88888.00 2010-11-06 19:12:00.000 310 519.57 8838.06 53416.85 88888.00 2010-11-06 19:13:00.000 310 519.75 8839.22 53416.93 88888.00 2010-11-06 19:14:00.000 310 519.16 8838.56 53417.25 88888.00 2010-11-06 19:15:00.000 310 518.82 8838.02 53417.61 88888.00 2010-11-06 19:16:00.000 310 518.88 8837.79 53418.41 88888.00 2010-11-06 19:17:00.000 310 519.01 8837.95 53418.58 88888.00 2010-11-06 19:18:00.000 310 519.04 8838.03 53418.86 88888.00 2010-11-06 19:19:00.000 310 519.25 8838.88 53419.42 88888.00 2010-11-06 19:20:00.000 310 519.63 8839.85 53420.22 88888.00 2010-11-06 19:21:00.000 310 520.04 8840.39 53420.39 88888.00 2010-11-06 19:22:00.000 310 519.27 8839.79 53417.85 88888.00 2010-11-06 19:23:00.000 310 518.54 8839.60 53416.68 88888.00 2010-11-06 19:24:00.000 310 518.59 8839.68 53417.29 88888.00 2010-11-06 19:25:00.000 310 518.79 8838.97 53418.29 88888.00 2010-11-06 19:26:00.000 310 518.81 8838.94 53418.86 88888.00 2010-11-06 19:27:00.000 310 518.92 8840.09 53419.58 88888.00 2010-11-06 19:28:00.000 310 518.97 8841.41 53420.99 88888.00 2010-11-06 19:29:00.000 310 518.72 8840.84 53422.08 88888.00 2010-11-06 19:30:00.000 310 518.66 8840.84 53422.52 88888.00 2010-11-06 19:31:00.000 310 518.82 8841.56 53423.00 88888.00 2010-11-06 19:32:00.000 310 518.68 8841.08 53423.20 88888.00 2010-11-06 19:33:00.000 310 518.12 8838.14 53423.00 88888.00 2010-11-06 19:34:00.000 310 517.82 8836.82 53422.56 88888.00 2010-11-06 19:35:00.000 310 518.64 8839.32 53423.20 88888.00 2010-11-06 19:36:00.000 310 518.80 8839.93 53424.65 88888.00 2010-11-06 19:37:00.000 310 517.92 8837.74 53425.66 88888.00 2010-11-06 19:38:00.000 310 518.08 8837.47 53425.62 88888.00 2010-11-06 19:39:00.000 310 517.72 8832.84 53425.78 88888.00 2010-11-06 19:40:00.000 310 517.60 8834.22 53424.29 88888.00 2010-11-06 19:41:00.000 310 518.60 8836.38 53424.17 88888.00 2010-11-06 19:42:00.000 310 518.83 8838.58 53424.81 88888.00 2010-11-06 19:43:00.000 310 518.56 8837.45 53425.50 88888.00 2010-11-06 19:44:00.000 310 518.77 8835.87 53425.94 88888.00 2010-11-06 19:45:00.000 310 518.08 8835.40 53425.01 88888.00 2010-11-06 19:46:00.000 310 518.31 8836.88 53425.21 88888.00 2010-11-06 19:47:00.000 310 518.62 8837.69 53425.82 88888.00 2010-11-06 19:48:00.000 310 518.72 8837.94 53426.74 88888.00 2010-11-06 19:49:00.000 310 518.54 8837.69 53427.31 88888.00 2010-11-06 19:50:00.000 310 518.63 8837.89 53427.75 88888.00 2010-11-06 19:51:00.000 310 518.45 8838.00 53428.03 88888.00 2010-11-06 19:52:00.000 310 517.58 8836.65 53428.15 88888.00 2010-11-06 19:53:00.000 310 517.09 8837.73 53428.67 88888.00 2010-11-06 19:54:00.000 310 518.01 8836.59 53430.85 88888.00 2010-11-06 19:55:00.000 310 516.77 8833.50 53430.85 88888.00 2010-11-06 19:56:00.000 310 515.83 8830.35 53432.50 88888.00 2010-11-06 19:57:00.000 310 516.83 8829.65 53434.75 88888.00 2010-11-06 19:58:00.000 310 516.89 8825.64 53436.72 88888.00 2010-11-06 19:59:00.000 310 517.30 8818.62 53438.81 88888.00 2010-11-06 20:00:00.000 310 518.78 8810.15 53440.90 88888.00 2010-11-06 20:01:00.000 310 522.78 8804.52 53446.46 88888.00 2010-11-06 20:02:00.000 310 524.72 8808.60 53446.26 88888.00 2010-11-06 20:03:00.000 310 526.10 8808.76 53447.70 88888.00 2010-11-06 20:04:00.000 310 525.21 8807.91 53448.95 88888.00 2010-11-06 20:05:00.000 310 525.89 8809.26 53448.03 88888.00 2010-11-06 20:06:00.000 310 523.75 8804.33 53444.93 88888.00 2010-11-06 20:07:00.000 310 521.60 8803.62 53441.35 88888.00 2010-11-06 20:08:00.000 310 519.49 8810.34 53436.08 88888.00 2010-11-06 20:09:00.000 310 518.70 8816.51 53433.78 88888.00 2010-11-06 20:10:00.000 310 518.26 8820.46 53434.67 88888.00 2010-11-06 20:11:00.000 310 517.44 8823.40 53434.79 88888.00 2010-11-06 20:12:00.000 310 517.44 8827.22 53435.19 88888.00 2010-11-06 20:13:00.000 310 518.02 8829.07 53435.88 88888.00 2010-11-06 20:14:00.000 310 518.02 8831.66 53436.52 88888.00 2010-11-06 20:15:00.000 310 517.89 8831.73 53436.92 88888.00 2010-11-06 20:16:00.000 310 517.69 8833.95 53435.27 88888.00 2010-11-06 20:17:00.000 310 517.34 8835.16 53433.70 88888.00 2010-11-06 20:18:00.000 310 517.29 8835.32 53432.74 88888.00 2010-11-06 20:19:00.000 310 517.75 8836.10 53431.73 88888.00 2010-11-06 20:20:00.000 310 518.25 8836.20 53430.85 88888.00 2010-11-06 20:21:00.000 310 518.34 8836.76 53429.80 88888.00 2010-11-06 20:22:00.000 310 518.22 8836.68 53429.28 88888.00 2010-11-06 20:23:00.000 310 517.99 8836.31 53429.12 88888.00 2010-11-06 20:24:00.000 310 517.99 8836.35 53429.20 88888.00 2010-11-06 20:25:00.000 310 518.02 8837.11 53429.36 88888.00 2010-11-06 20:26:00.000 310 518.11 8837.11 53429.68 88888.00 2010-11-06 20:27:00.000 310 518.02 8836.79 53430.32 88888.00 2010-11-06 20:28:00.000 310 517.62 8835.89 53430.73 88888.00 2010-11-06 20:29:00.000 310 517.37 8834.81 53430.56 88888.00 2010-11-06 20:30:00.000 310 517.90 8837.30 53430.40 88888.00 2010-11-06 20:31:00.000 310 517.54 8835.85 53432.98 88888.00 2010-11-06 20:32:00.000 310 516.68 8826.14 53441.71 88888.00 2010-11-06 20:33:00.000 310 521.02 8814.84 53456.76 88888.00 2010-11-06 20:34:00.000 310 524.37 8775.99 53481.82 88888.00 2010-11-06 20:35:00.000 310 516.30 8733.85 53467.46 88888.00 2010-11-06 20:36:00.000 310 524.53 8745.81 53444.20 88888.00 2010-11-06 20:37:00.000 310 521.03 8772.42 53450.64 88888.00 2010-11-06 20:38:00.000 310 519.62 8774.97 53455.31 88888.00 2010-11-06 20:39:00.000 310 519.83 8770.09 53453.62 88888.00 2010-11-06 20:40:00.000 310 521.82 8777.35 53454.22 88888.00 2010-11-06 20:41:00.000 310 521.01 8793.21 53454.18 88888.00 2010-11-06 20:42:00.000 310 517.54 8799.35 53455.11 88888.00 2010-11-06 20:43:00.000 310 514.68 8794.16 53454.38 88888.00 2010-11-06 20:44:00.000 310 517.27 8808.52 53457.44 88888.00 2010-11-06 20:45:00.000 310 517.03 8814.19 53459.33 88888.00 2010-11-06 20:46:00.000 310 518.87 8811.39 53463.15 88888.00 2010-11-06 20:47:00.000 310 519.58 8805.10 53466.13 88888.00 2010-11-06 20:48:00.000 310 520.44 8800.65 53469.87 88888.00 2010-11-06 20:49:00.000 310 519.34 8809.98 53464.88 88888.00 2010-11-06 20:50:00.000 310 517.93 8819.57 53458.69 88888.00 2010-11-06 20:51:00.000 310 518.05 8821.56 53458.61 88888.00 2010-11-06 20:52:00.000 310 518.05 8822.04 53460.22 88888.00 2010-11-06 20:53:00.000 310 517.85 8824.14 53459.73 88888.00 2010-11-06 20:54:00.000 310 518.83 8822.68 53460.82 88888.00 2010-11-06 20:55:00.000 310 518.55 8822.94 53461.87 88888.00 2010-11-06 20:56:00.000 310 519.07 8822.45 53463.03 88888.00 2010-11-06 20:57:00.000 310 519.29 8826.36 53461.67 88888.00 2010-11-06 20:58:00.000 310 519.02 8828.01 53460.86 88888.00 2010-11-06 20:59:00.000 310 519.09 8828.02 53460.10 88888.00 2010-11-06 21:00:00.000 310 519.15 8826.99 53460.94 88888.00 2010-11-06 21:01:00.000 310 518.82 8829.63 53459.17 88888.00 2010-11-06 21:02:00.000 310 518.25 8830.20 53457.20 88888.00 2010-11-06 21:03:00.000 310 517.73 8831.96 53452.93 88888.00 2010-11-06 21:04:00.000 310 518.06 8833.61 53450.60 88888.00 2010-11-06 21:05:00.000 310 518.37 8834.22 53449.23 88888.00 2010-11-06 21:06:00.000 310 518.29 8834.93 53448.07 88888.00 2010-11-06 21:07:00.000 310 518.60 8834.55 53447.91 88888.00 2010-11-06 21:08:00.000 310 517.82 8833.08 53447.91 88888.00 2010-11-06 21:09:00.000 310 518.09 8835.12 53446.42 88888.00 2010-11-06 21:10:00.000 310 518.81 8837.23 53445.97 88888.00 2010-11-06 21:11:00.000 310 518.55 8836.54 53446.42 88888.00 2010-11-06 21:12:00.000 310 517.61 8834.82 53447.30 88888.00 2010-11-06 21:13:00.000 310 517.23 8833.09 53448.59 88888.00 2010-11-06 21:14:00.000 310 518.21 8833.50 53448.39 88888.00 2010-11-06 21:15:00.000 310 518.15 8833.85 53446.98 88888.00 2010-11-06 21:16:00.000 310 518.60 8834.79 53447.46 88888.00 2010-11-06 21:17:00.000 310 517.98 8831.82 53448.43 88888.00 2010-11-06 21:18:00.000 310 519.03 8837.44 53448.43 88888.00 2010-11-06 21:19:00.000 310 519.68 8832.54 53457.36 88888.00 2010-11-06 21:20:00.000 310 523.59 8821.74 53468.46 88888.00 2010-11-06 21:21:00.000 310 526.80 8802.04 53482.67 88888.00 2010-11-06 21:22:00.000 310 532.08 8780.09 53477.84 88888.00 2010-11-06 21:23:00.000 310 543.59 8801.29 53478.08 88888.00 2010-11-06 21:24:00.000 310 531.53 8777.12 53502.22 88888.00 2010-11-06 21:25:00.000 310 526.12 8725.78 53494.21 88888.00 2010-11-06 21:26:00.000 310 517.81 8713.96 53466.01 88888.00 2010-11-06 21:27:00.000 310 518.38 8709.66 53445.93 88888.00 2010-11-06 21:28:00.000 310 515.14 8698.89 53408.15 88888.00 2010-11-06 21:29:00.000 310 524.21 8723.46 53389.65 88888.00 2010-11-06 21:30:00.000 310 533.84 8741.39 53387.39 88888.00 2010-11-06 21:31:00.000 310 530.47 8713.19 53390.09 88888.00 2010-11-06 21:32:00.000 310 519.05 8726.32 53382.20 88888.00 2010-11-06 21:33:00.000 310 510.59 8733.97 53390.61 88888.00 2010-11-06 21:34:00.000 310 512.03 8731.74 53406.42 88888.00 2010-11-06 21:35:00.000 310 525.38 8748.72 53419.78 88888.00 2010-11-06 21:36:00.000 310 515.61 8738.47 53414.55 88888.00 2010-11-06 21:37:00.000 310 507.66 8721.08 53407.23 88888.00 2010-11-06 21:38:00.000 310 514.19 8712.04 53420.55 88888.00 2010-11-06 21:39:00.000 310 509.91 8716.01 53421.39 88888.00 2010-11-06 21:40:00.000 310 515.54 8728.60 53429.40 88888.00 2010-11-06 21:41:00.000 310 519.75 8723.01 53453.42 88888.00 2010-11-06 21:42:00.000 310 521.53 8721.71 53458.93 88888.00 2010-11-06 21:43:00.000 310 525.03 8719.92 53462.75 88888.00 2010-11-06 21:44:00.000 310 528.42 8710.81 53468.06 88888.00 2010-11-06 21:45:00.000 310 528.64 8706.37 53477.15 88888.00 2010-11-06 21:46:00.000 310 529.32 8704.78 53478.00 88888.00 2010-11-06 21:47:00.000 310 531.28 8716.58 53484.60 88888.00 2010-11-06 21:48:00.000 310 530.29 8732.39 53496.06 88888.00 2010-11-06 21:49:00.000 310 531.08 8741.58 53510.19 88888.00 2010-11-06 21:50:00.000 310 530.16 8751.11 53516.54 88888.00 2010-11-06 21:51:00.000 310 529.10 8760.03 53520.33 88888.00 2010-11-06 21:52:00.000 310 529.06 8761.62 53526.40 88888.00 2010-11-06 21:53:00.000 310 526.37 8768.14 53527.89 88888.00 2010-11-06 21:54:00.000 310 524.22 8779.47 53527.04 88888.00 2010-11-06 21:55:00.000 310 522.79 8788.97 53529.10 88888.00 2010-11-06 21:56:00.000 310 520.77 8796.82 53528.61 88888.00 2010-11-06 21:57:00.000 310 519.64 8804.51 53525.92 88888.00 2010-11-06 21:58:00.000 310 518.66 8812.09 53521.69 88888.00 2010-11-06 21:59:00.000 310 517.61 8817.17 53516.70 88888.00 2010-11-06 22:00:00.000 310 516.82 8819.79 53511.59 88888.00 2010-11-06 22:01:00.000 310 516.39 8821.76 53505.88 88888.00 2010-11-06 22:02:00.000 310 516.38 8823.62 53500.45 88888.00 2010-11-06 22:03:00.000 310 517.20 8825.93 53496.79 88888.00 2010-11-06 22:04:00.000 310 517.91 8828.07 53494.37 88888.00 2010-11-06 22:05:00.000 310 517.93 8829.15 53492.32 88888.00 2010-11-06 22:06:00.000 310 518.22 8828.85 53488.74 88888.00 2010-11-06 22:07:00.000 310 519.05 8826.98 53487.09 88888.00 2010-11-06 22:08:00.000 310 519.97 8826.95 53487.29 88888.00 2010-11-06 22:09:00.000 310 519.88 8828.57 53486.09 88888.00 2010-11-06 22:10:00.000 310 521.54 8829.58 53486.49 88888.00 2010-11-06 22:11:00.000 310 523.37 8828.17 53489.95 88888.00 2010-11-06 22:12:00.000 310 522.32 8830.10 53495.66 88888.00 2010-11-06 22:13:00.000 310 521.54 8825.96 53497.75 88888.00 2010-11-06 22:14:00.000 310 522.24 8827.03 53496.67 88888.00 2010-11-06 22:15:00.000 310 523.54 8828.22 53497.39 88888.00 2010-11-06 22:16:00.000 310 524.68 8829.16 53498.60 88888.00 2010-11-06 22:17:00.000 310 525.02 8835.34 53499.77 88888.00 2010-11-06 22:18:00.000 310 524.84 8824.99 53507.37 88888.00 2010-11-06 22:19:00.000 310 521.93 8804.23 53515.74 88888.00 2010-11-06 22:20:00.000 310 522.44 8816.43 53502.34 88888.00 2010-11-06 22:21:00.000 310 523.13 8823.74 53499.44 88888.00 2010-11-06 22:22:00.000 310 523.08 8819.52 53502.94 88888.00 2010-11-06 22:23:00.000 310 523.09 8818.05 53502.74 88888.00 2010-11-06 22:24:00.000 310 524.01 8818.74 53504.71 88888.00 2010-11-06 22:25:00.000 310 522.85 8817.44 53507.97 88888.00 2010-11-06 22:26:00.000 310 522.42 8809.23 53509.38 88888.00 2010-11-06 22:27:00.000 310 521.56 8806.32 53509.30 88888.00 2010-11-06 22:28:00.000 310 523.02 8786.96 53513.16 88888.00 2010-11-06 22:29:00.000 310 527.68 8792.99 53509.18 88888.00 2010-11-06 22:30:00.000 310 527.23 8803.50 53502.46 88888.00 2010-11-06 22:31:00.000 310 527.08 8796.45 53508.13 88888.00 2010-11-06 22:32:00.000 310 524.62 8786.69 53512.76 88888.00 2010-11-06 22:33:00.000 310 522.87 8764.72 53520.12 88888.00 2010-11-06 22:34:00.000 310 523.03 8734.91 53502.42 88888.00 2010-11-06 22:35:00.000 310 535.10 8758.49 53470.56 88888.00 2010-11-06 22:36:00.000 310 535.07 8778.85 53479.17 88888.00 2010-11-06 22:37:00.000 310 526.82 8770.23 53487.25 88888.00 2010-11-06 22:38:00.000 310 528.55 8755.78 53479.93 88888.00 2010-11-06 22:39:00.000 310 530.33 8737.88 53468.71 88888.00 2010-11-06 22:40:00.000 310 537.02 8755.36 53458.12 88888.00 2010-11-06 22:41:00.000 310 538.63 8782.34 53471.08 88888.00 2010-11-06 22:42:00.000 310 528.38 8772.43 53480.61 88888.00 2010-11-06 22:43:00.000 310 535.13 8771.85 53464.92 88888.00 2010-11-06 22:44:00.000 310 533.61 8779.91 53465.29 88888.00 2010-11-06 22:45:00.000 310 530.91 8769.20 53465.97 88888.00 2010-11-06 22:46:00.000 310 528.63 8770.30 53468.99 88888.00 2010-11-06 22:47:00.000 310 529.40 8777.74 53463.92 88888.00 2010-11-06 22:48:00.000 310 529.75 8789.53 53464.96 88888.00 2010-11-06 22:49:00.000 310 529.65 8798.55 53470.56 88888.00 2010-11-06 22:50:00.000 310 527.10 8805.92 53472.25 88888.00 2010-11-06 22:51:00.000 310 527.17 8805.52 53474.50 88888.00 2010-11-06 22:52:00.000 310 530.17 8798.22 53480.53 88888.00 2010-11-06 22:53:00.000 310 531.10 8799.79 53483.83 88888.00 2010-11-06 22:54:00.000 310 528.03 8812.77 53482.51 88888.00 2010-11-06 22:55:00.000 310 525.77 8818.76 53482.95 88888.00 2010-11-06 22:56:00.000 310 525.22 8817.85 53484.40 88888.00 2010-11-06 22:57:00.000 310 525.70 8813.83 53488.30 88888.00 2010-11-06 22:58:00.000 310 523.90 8824.18 53481.22 88888.00 2010-11-06 22:59:00.000 310 522.33 8825.72 53477.92 88888.00 2010-11-06 23:00:00.000 310 521.68 8828.91 53473.49 88888.00 2010-11-06 23:01:00.000 310 521.62 8830.66 53472.53 88888.00 2010-11-06 23:02:00.000 310 521.59 8832.24 53471.28 88888.00 2010-11-06 23:03:00.000 310 521.64 8831.89 53469.59 88888.00 2010-11-06 23:04:00.000 310 521.54 8831.57 53467.02 88888.00 2010-11-06 23:05:00.000 310 522.45 8829.27 53465.89 88888.00 2010-11-06 23:06:00.000 310 523.79 8826.88 53466.86 88888.00 2010-11-06 23:07:00.000 310 523.87 8824.38 53468.99 88888.00 2010-11-06 23:08:00.000 310 523.90 8822.79 53469.51 88888.00 2010-11-06 23:09:00.000 310 524.80 8823.91 53468.54 88888.00 2010-11-06 23:10:00.000 310 525.47 8826.22 53468.02 88888.00 2010-11-06 23:11:00.000 310 525.40 8828.16 53467.62 88888.00 2010-11-06 23:12:00.000 310 524.74 8829.20 53467.46 88888.00 2010-11-06 23:13:00.000 310 524.36 8829.81 53467.46 88888.00 2010-11-06 23:14:00.000 310 523.49 8831.39 53466.25 88888.00 2010-11-06 23:15:00.000 310 522.46 8833.25 53463.96 88888.00 2010-11-06 23:16:00.000 310 522.33 8833.12 53460.54 88888.00 2010-11-06 23:17:00.000 310 523.02 8831.73 53458.85 88888.00 2010-11-06 23:18:00.000 310 523.22 8831.06 53457.52 88888.00 2010-11-06 23:19:00.000 310 523.10 8831.65 53456.84 88888.00 2010-11-06 23:20:00.000 310 523.06 8832.64 53455.63 88888.00 2010-11-06 23:21:00.000 310 523.10 8833.12 53453.38 88888.00 2010-11-06 23:22:00.000 310 523.77 8832.60 53452.77 88888.00 2010-11-06 23:23:00.000 310 524.43 8828.70 53454.70 88888.00 2010-11-06 23:24:00.000 310 524.41 8827.15 53455.55 88888.00 2010-11-06 23:25:00.000 310 524.40 8828.30 53455.11 88888.00 2010-11-06 23:26:00.000 310 524.86 8829.48 53455.31 88888.00 2010-11-06 23:27:00.000 310 524.66 8830.15 53455.39 88888.00 2010-11-06 23:28:00.000 310 525.10 8830.21 53454.34 88888.00 2010-11-06 23:29:00.000 310 524.74 8833.25 53453.66 88888.00 2010-11-06 23:30:00.000 310 524.17 8834.53 53453.58 88888.00 2010-11-06 23:31:00.000 310 524.19 8835.17 53452.81 88888.00 2010-11-06 23:32:00.000 310 524.29 8836.17 53452.89 88888.00 2010-11-06 23:33:00.000 310 523.37 8837.23 53452.65 88888.00 2010-11-06 23:34:00.000 310 522.98 8836.46 53451.73 88888.00 2010-11-06 23:35:00.000 310 523.35 8834.29 53450.60 88888.00 2010-11-06 23:36:00.000 310 523.47 8832.23 53449.96 88888.00 2010-11-06 23:37:00.000 310 523.57 8831.88 53449.19 88888.00 2010-11-06 23:38:00.000 310 523.48 8831.83 53448.63 88888.00 2010-11-06 23:39:00.000 310 523.65 8830.89 53448.07 88888.00 2010-11-06 23:40:00.000 310 524.23 8828.26 53448.07 88888.00 2010-11-06 23:41:00.000 310 525.24 8825.49 53448.51 88888.00 2010-11-06 23:42:00.000 310 525.81 8823.89 53449.03 88888.00 2010-11-06 23:43:00.000 310 525.85 8823.74 53451.00 88888.00 2010-11-06 23:44:00.000 310 525.97 8825.65 53452.13 88888.00 2010-11-06 23:45:00.000 310 525.44 8823.95 53454.46 88888.00 2010-11-06 23:46:00.000 310 525.17 8823.70 53455.11 88888.00 2010-11-06 23:47:00.000 310 525.29 8823.82 53454.18 88888.00 2010-11-06 23:48:00.000 310 524.36 8824.76 53452.89 88888.00 2010-11-06 23:49:00.000 310 524.44 8823.22 53450.76 88888.00 2010-11-06 23:50:00.000 310 524.65 8825.62 53448.95 88888.00 2010-11-06 23:51:00.000 310 523.81 8825.89 53449.23 88888.00 2010-11-06 23:52:00.000 310 523.58 8826.79 53448.23 88888.00 2010-11-06 23:53:00.000 310 523.69 8827.59 53446.74 88888.00 2010-11-06 23:54:00.000 310 523.89 8829.71 53445.49 88888.00 2010-11-06 23:55:00.000 310 524.31 8830.21 53445.97 88888.00 2010-11-06 23:56:00.000 310 524.66 8831.22 53446.38 88888.00 2010-11-06 23:57:00.000 310 524.55 8832.57 53446.42 88888.00 2010-11-06 23:58:00.000 310 524.06 8834.45 53447.14 88888.00 2010-11-06 23:59:00.000 310 523.41 8833.78 53447.95 88888.00