Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-04 00:00:00.000 308 523.53 8829.37 53503.51 88888.00 2010-11-04 00:01:00.000 308 523.92 8831.50 53501.98 88888.00 2010-11-04 00:02:00.000 308 523.86 8835.19 53499.61 88888.00 2010-11-04 00:03:00.000 308 523.85 8835.59 53499.24 88888.00 2010-11-04 00:04:00.000 308 522.79 8835.53 53498.52 88888.00 2010-11-04 00:05:00.000 308 522.71 8835.09 53497.07 88888.00 2010-11-04 00:06:00.000 308 522.95 8835.38 53497.31 88888.00 2010-11-04 00:07:00.000 308 522.65 8834.17 53497.43 88888.00 2010-11-04 00:08:00.000 308 523.36 8832.82 53496.79 88888.00 2010-11-04 00:09:00.000 308 523.63 8831.28 53497.07 88888.00 2010-11-04 00:10:00.000 308 524.44 8829.50 53498.04 88888.00 2010-11-04 00:11:00.000 308 525.99 8828.71 53499.69 88888.00 2010-11-04 00:12:00.000 308 526.31 8826.90 53502.34 88888.00 2010-11-04 00:13:00.000 308 526.31 8828.17 53501.38 88888.00 2010-11-04 00:14:00.000 308 525.60 8830.08 53500.73 88888.00 2010-11-04 00:15:00.000 308 524.45 8831.25 53498.60 88888.00 2010-11-04 00:16:00.000 308 523.80 8832.45 53497.88 88888.00 2010-11-04 00:17:00.000 308 523.78 8832.96 53498.28 88888.00 2010-11-04 00:18:00.000 308 524.68 8832.54 53497.43 88888.00 2010-11-04 00:19:00.000 308 524.51 8833.84 53498.52 88888.00 2010-11-04 00:20:00.000 308 523.22 8832.13 53498.00 88888.00 2010-11-04 00:21:00.000 308 525.21 8829.90 53497.07 88888.00 2010-11-04 00:22:00.000 308 525.67 8828.50 53498.12 88888.00 2010-11-04 00:23:00.000 308 524.71 8833.21 53497.59 88888.00 2010-11-04 00:24:00.000 308 522.73 8834.49 53495.34 88888.00 2010-11-04 00:25:00.000 308 521.90 8840.21 53488.34 88888.00 2010-11-04 00:26:00.000 308 522.78 8842.37 53485.28 88888.00 2010-11-04 00:27:00.000 308 522.50 8840.25 53483.99 88888.00 2010-11-04 00:28:00.000 308 521.55 8837.65 53480.61 88888.00 2010-11-04 00:29:00.000 308 523.04 8836.82 53477.03 88888.00 2010-11-04 00:30:00.000 308 523.91 8838.22 53475.14 88888.00 2010-11-04 00:31:00.000 308 523.54 8838.16 53474.46 88888.00 2010-11-04 00:32:00.000 308 523.75 8835.31 53473.94 88888.00 2010-11-04 00:33:00.000 308 524.04 8834.84 53473.05 88888.00 2010-11-04 00:34:00.000 308 523.86 8834.87 53472.45 88888.00 2010-11-04 00:35:00.000 308 523.90 8833.68 53473.13 88888.00 2010-11-04 00:36:00.000 308 523.49 8832.27 53473.57 88888.00 2010-11-04 00:37:00.000 308 523.61 8834.10 53471.52 88888.00 2010-11-04 00:38:00.000 308 523.75 8835.03 53470.40 88888.00 2010-11-04 00:39:00.000 308 523.67 8835.34 53470.52 88888.00 2010-11-04 00:40:00.000 308 523.01 8834.55 53470.40 88888.00 2010-11-04 00:41:00.000 308 522.77 8834.50 53470.28 88888.00 2010-11-04 00:42:00.000 308 522.80 8834.97 53469.87 88888.00 2010-11-04 00:43:00.000 308 522.96 8835.26 53470.28 88888.00 2010-11-04 00:44:00.000 308 522.29 8833.44 53469.83 88888.00 2010-11-04 00:45:00.000 308 522.20 8832.24 53468.02 88888.00 2010-11-04 00:46:00.000 308 522.69 8831.95 53466.69 88888.00 2010-11-04 00:47:00.000 308 523.45 8830.96 53467.26 88888.00 2010-11-04 00:48:00.000 308 523.89 8829.55 53467.82 88888.00 2010-11-04 00:49:00.000 308 524.14 8829.01 53466.86 88888.00 2010-11-04 00:50:00.000 308 524.66 8827.88 53467.26 88888.00 2010-11-04 00:51:00.000 308 525.97 8827.52 53468.18 88888.00 2010-11-04 00:52:00.000 308 527.80 8826.51 53470.40 88888.00 2010-11-04 00:53:00.000 308 529.30 8825.45 53474.46 88888.00 2010-11-04 00:54:00.000 308 529.60 8823.56 53478.16 88888.00 2010-11-04 00:55:00.000 308 530.38 8821.82 53480.41 88888.00 2010-11-04 00:56:00.000 308 529.66 8822.77 53481.18 88888.00 2010-11-04 00:57:00.000 308 528.78 8825.77 53481.78 88888.00 2010-11-04 00:58:00.000 308 528.14 8829.20 53482.30 88888.00 2010-11-04 00:59:00.000 308 527.34 8830.94 53484.44 88888.00 2010-11-04 01:00:00.000 308 527.63 8830.32 53487.17 88888.00 2010-11-04 01:01:00.000 308 528.44 8828.62 53489.35 88888.00 2010-11-04 01:02:00.000 308 528.74 8829.03 53490.27 88888.00 2010-11-04 01:03:00.000 308 528.66 8829.07 53491.28 88888.00 2010-11-04 01:04:00.000 308 528.67 8829.31 53490.87 88888.00 2010-11-04 01:05:00.000 308 529.04 8828.69 53491.08 88888.00 2010-11-04 01:06:00.000 308 530.03 8828.12 53491.28 88888.00 2010-11-04 01:07:00.000 308 530.06 8829.91 53490.03 88888.00 2010-11-04 01:08:00.000 308 530.15 8829.87 53489.67 88888.00 2010-11-04 01:09:00.000 308 529.95 8829.18 53488.78 88888.00 2010-11-04 01:10:00.000 308 530.48 8830.73 53488.30 88888.00 2010-11-04 01:11:00.000 308 530.17 8831.31 53489.35 88888.00 2010-11-04 01:12:00.000 308 529.68 8830.12 53489.71 88888.00 2010-11-04 01:13:00.000 308 530.11 8829.43 53489.47 88888.00 2010-11-04 01:14:00.000 308 530.35 8830.40 53489.51 88888.00 2010-11-04 01:15:00.000 308 529.84 8830.85 53490.03 88888.00 2010-11-04 01:16:00.000 308 529.45 8830.23 53489.35 88888.00 2010-11-04 01:17:00.000 308 529.17 8830.81 53488.98 88888.00 2010-11-04 01:18:00.000 308 528.54 8831.80 53488.46 88888.00 2010-11-04 01:19:00.000 308 528.53 8831.60 53487.94 88888.00 2010-11-04 01:20:00.000 308 528.92 8830.79 53487.70 88888.00 2010-11-04 01:21:00.000 308 528.42 8831.48 53486.25 88888.00 2010-11-04 01:22:00.000 308 528.57 8831.89 53485.68 88888.00 2010-11-04 01:23:00.000 308 529.15 8831.36 53485.76 88888.00 2010-11-04 01:24:00.000 308 529.86 8829.30 53486.53 88888.00 2010-11-04 01:25:00.000 308 531.37 8824.30 53488.78 88888.00 2010-11-04 01:26:00.000 308 532.09 8818.74 53490.51 88888.00 2010-11-04 01:27:00.000 308 533.01 8815.26 53491.64 88888.00 2010-11-04 01:28:00.000 308 533.12 8812.88 53493.05 88888.00 2010-11-04 01:29:00.000 308 531.84 8810.29 53493.21 88888.00 2010-11-04 01:30:00.000 308 531.30 8807.36 53493.57 88888.00 2010-11-04 01:31:00.000 308 531.89 8804.89 53494.13 88888.00 2010-11-04 01:32:00.000 308 531.45 8803.15 53495.66 88888.00 2010-11-04 01:33:00.000 308 532.70 8801.32 53496.31 88888.00 2010-11-04 01:34:00.000 308 533.48 8802.68 53497.39 88888.00 2010-11-04 01:35:00.000 308 532.69 8800.53 53499.20 88888.00 2010-11-04 01:36:00.000 308 532.22 8794.65 53502.10 88888.00 2010-11-04 01:37:00.000 308 533.38 8790.67 53503.91 88888.00 2010-11-04 01:38:00.000 308 535.74 8796.11 53501.94 88888.00 2010-11-04 01:39:00.000 308 537.10 8804.43 53505.60 88888.00 2010-11-04 01:40:00.000 308 535.57 8804.09 53513.69 88888.00 2010-11-04 01:41:00.000 308 535.30 8801.57 53519.24 88888.00 2010-11-04 01:42:00.000 308 535.57 8800.47 53523.95 88888.00 2010-11-04 01:43:00.000 308 535.62 8803.18 53527.65 88888.00 2010-11-04 01:44:00.000 308 534.13 8806.70 53530.06 88888.00 2010-11-04 01:45:00.000 308 534.54 8807.80 53530.38 88888.00 2010-11-04 01:46:00.000 308 535.67 8809.26 53530.79 88888.00 2010-11-04 01:47:00.000 308 534.90 8811.52 53531.23 88888.00 2010-11-04 01:48:00.000 308 534.48 8812.92 53532.88 88888.00 2010-11-04 01:49:00.000 308 534.33 8810.25 53535.90 88888.00 2010-11-04 01:50:00.000 308 533.94 8808.44 53538.23 88888.00 2010-11-04 01:51:00.000 308 533.38 8807.09 53538.51 88888.00 2010-11-04 01:52:00.000 308 532.90 8807.22 53536.02 88888.00 2010-11-04 01:53:00.000 308 532.03 8807.76 53533.80 88888.00 2010-11-04 01:54:00.000 308 531.40 8806.85 53532.27 88888.00 2010-11-04 01:55:00.000 308 531.48 8804.63 53531.63 88888.00 2010-11-04 01:56:00.000 308 531.89 8801.23 53531.11 88888.00 2010-11-04 01:57:00.000 308 531.67 8799.19 53529.54 88888.00 2010-11-04 01:58:00.000 308 531.64 8798.91 53526.72 88888.00 2010-11-04 01:59:00.000 308 531.38 8797.78 53524.67 88888.00 2010-11-04 02:00:00.000 308 531.24 8796.70 53522.74 88888.00 2010-11-04 02:01:00.000 308 531.13 8795.38 53522.06 88888.00 2010-11-04 02:02:00.000 308 531.09 8794.38 53521.05 88888.00 2010-11-04 02:03:00.000 308 531.53 8792.62 53520.37 88888.00 2010-11-04 02:04:00.000 308 532.14 8790.19 53519.84 88888.00 2010-11-04 02:05:00.000 308 533.22 8788.11 53519.92 88888.00 2010-11-04 02:06:00.000 308 534.37 8784.61 53520.77 88888.00 2010-11-04 02:07:00.000 308 535.50 8781.14 53521.05 88888.00 2010-11-04 02:08:00.000 308 536.68 8776.76 53521.69 88888.00 2010-11-04 02:09:00.000 308 537.98 8776.17 53522.98 88888.00 2010-11-04 02:10:00.000 308 538.78 8776.54 53522.62 88888.00 2010-11-04 02:11:00.000 308 538.64 8779.84 53521.73 88888.00 2010-11-04 02:12:00.000 308 538.45 8782.80 53521.05 88888.00 2010-11-04 02:13:00.000 308 537.67 8785.18 53520.41 88888.00 2010-11-04 02:14:00.000 308 537.18 8788.72 53519.84 88888.00 2010-11-04 02:15:00.000 308 537.13 8790.91 53520.49 88888.00 2010-11-04 02:16:00.000 308 537.13 8790.95 53520.85 88888.00 2010-11-04 02:17:00.000 308 537.87 8789.96 53522.10 88888.00 2010-11-04 02:18:00.000 308 538.34 8787.65 53524.15 88888.00 2010-11-04 02:19:00.000 308 538.56 8786.35 53525.39 88888.00 2010-11-04 02:20:00.000 308 538.78 8784.62 53526.80 88888.00 2010-11-04 02:21:00.000 308 538.27 8783.63 53526.24 88888.00 2010-11-04 02:22:00.000 308 537.87 8784.99 53524.71 88888.00 2010-11-04 02:23:00.000 308 537.21 8787.81 53522.82 88888.00 2010-11-04 02:24:00.000 308 536.57 8789.20 53521.85 88888.00 2010-11-04 02:25:00.000 308 535.79 8789.03 53520.97 88888.00 2010-11-04 02:26:00.000 308 535.54 8789.85 53519.40 88888.00 2010-11-04 02:27:00.000 308 535.49 8790.40 53518.72 88888.00 2010-11-04 02:28:00.000 308 535.56 8789.41 53518.19 88888.00 2010-11-04 02:29:00.000 308 535.98 8788.09 53517.95 88888.00 2010-11-04 02:30:00.000 308 536.22 8787.23 53517.87 88888.00 2010-11-04 02:31:00.000 308 536.56 8783.71 53518.35 88888.00 2010-11-04 02:32:00.000 308 537.02 8780.52 53518.47 88888.00 2010-11-04 02:33:00.000 308 537.44 8779.56 53517.03 88888.00 2010-11-04 02:34:00.000 308 537.76 8780.01 53514.81 88888.00 2010-11-04 02:35:00.000 308 538.61 8781.30 53513.69 88888.00 2010-11-04 02:36:00.000 308 539.21 8780.11 53514.89 88888.00 2010-11-04 02:37:00.000 308 540.42 8777.65 53515.62 88888.00 2010-11-04 02:38:00.000 308 540.67 8777.19 53515.05 88888.00 2010-11-04 02:39:00.000 308 541.34 8777.27 53514.25 88888.00 2010-11-04 02:40:00.000 308 541.89 8776.00 53514.61 88888.00 2010-11-04 02:41:00.000 308 542.17 8775.94 53513.08 88888.00 2010-11-04 02:42:00.000 308 542.51 8776.64 53511.51 88888.00 2010-11-04 02:43:00.000 308 542.99 8777.74 53509.95 88888.00 2010-11-04 02:44:00.000 308 543.63 8778.55 53507.45 88888.00 2010-11-04 02:45:00.000 308 545.01 8778.25 53505.36 88888.00 2010-11-04 02:46:00.000 308 546.22 8778.37 53503.43 88888.00 2010-11-04 02:47:00.000 308 547.51 8778.35 53503.11 88888.00 2010-11-04 02:48:00.000 308 548.51 8780.33 53504.15 88888.00 2010-11-04 02:49:00.000 308 549.72 8780.06 53505.84 88888.00 2010-11-04 02:50:00.000 308 549.90 8779.64 53506.81 88888.00 2010-11-04 02:51:00.000 308 549.94 8778.17 53507.17 88888.00 2010-11-04 02:52:00.000 308 550.27 8777.76 53503.02 88888.00 2010-11-04 02:53:00.000 308 550.67 8778.78 53500.21 88888.00 2010-11-04 02:54:00.000 308 550.97 8775.54 53500.73 88888.00 2010-11-04 02:55:00.000 308 550.89 8774.30 53499.16 88888.00 2010-11-04 02:56:00.000 308 549.86 8775.66 53498.20 88888.00 2010-11-04 02:57:00.000 308 547.62 8776.72 53495.14 88888.00 2010-11-04 02:58:00.000 308 545.19 8778.30 53490.51 88888.00 2010-11-04 02:59:00.000 308 545.37 8778.75 53487.66 88888.00 2010-11-04 03:00:00.000 308 545.51 8778.64 53487.86 88888.00 2010-11-04 03:01:00.000 308 546.64 8775.62 53488.62 88888.00 2010-11-04 03:02:00.000 308 547.05 8772.15 53489.02 88888.00 2010-11-04 03:03:00.000 308 545.61 8769.74 53488.70 88888.00 2010-11-04 03:04:00.000 308 545.82 8770.31 53489.59 88888.00 2010-11-04 03:05:00.000 308 547.06 8769.64 53491.84 88888.00 2010-11-04 03:06:00.000 308 547.27 8764.81 53490.95 88888.00 2010-11-04 03:07:00.000 308 546.25 8765.41 53483.47 88888.00 2010-11-04 03:08:00.000 308 545.60 8767.99 53478.32 88888.00 2010-11-04 03:09:00.000 308 545.32 8768.45 53477.76 88888.00 2010-11-04 03:10:00.000 308 545.05 8771.53 53475.99 88888.00 2010-11-04 03:11:00.000 308 542.75 8777.29 53474.38 88888.00 2010-11-04 03:12:00.000 308 541.60 8780.04 53471.72 88888.00 2010-11-04 03:13:00.000 308 544.04 8777.86 53470.11 88888.00 2010-11-04 03:14:00.000 308 547.66 8768.18 53470.76 88888.00 2010-11-04 03:15:00.000 308 549.31 8761.30 53470.40 88888.00 2010-11-04 03:16:00.000 308 551.05 8757.37 53470.28 88888.00 2010-11-04 03:17:00.000 308 552.20 8757.50 53469.23 88888.00 2010-11-04 03:18:00.000 308 549.80 8759.91 53463.76 88888.00 2010-11-04 03:19:00.000 308 546.86 8766.89 53456.39 88888.00 2010-11-04 03:20:00.000 308 545.22 8770.43 53451.49 88888.00 2010-11-04 03:21:00.000 308 545.06 8769.74 53448.59 88888.00 2010-11-04 03:22:00.000 308 544.31 8766.86 53448.75 88888.00 2010-11-04 03:23:00.000 308 543.77 8766.03 53448.15 88888.00 2010-11-04 03:24:00.000 308 544.01 8766.68 53446.98 88888.00 2010-11-04 03:25:00.000 308 541.96 8771.27 53440.70 88888.00 2010-11-04 03:26:00.000 308 540.03 8775.79 53434.91 88888.00 2010-11-04 03:27:00.000 308 538.40 8777.27 53433.18 88888.00 2010-11-04 03:28:00.000 308 542.71 8776.61 53437.32 88888.00 2010-11-04 03:29:00.000 308 545.67 8774.08 53441.35 88888.00 2010-11-04 03:30:00.000 308 545.98 8771.59 53438.25 88888.00 2010-11-04 03:31:00.000 308 544.58 8775.63 53428.23 88888.00 2010-11-04 03:32:00.000 308 542.90 8784.34 53421.79 88888.00 2010-11-04 03:33:00.000 308 542.66 8792.91 53421.07 88888.00 2010-11-04 03:34:00.000 308 543.34 8794.59 53423.60 88888.00 2010-11-04 03:35:00.000 308 542.66 8797.17 53420.99 88888.00 2010-11-04 03:36:00.000 308 541.64 8798.53 53416.24 88888.00 2010-11-04 03:37:00.000 308 539.92 8803.70 53411.17 88888.00 2010-11-04 03:38:00.000 308 538.17 8809.71 53407.51 88888.00 2010-11-04 03:39:00.000 308 535.57 8814.11 53406.10 88888.00 2010-11-04 03:40:00.000 308 533.23 8817.42 53406.18 88888.00 2010-11-04 03:41:00.000 308 532.50 8819.48 53407.99 88888.00 2010-11-04 03:42:00.000 308 530.68 8820.80 53408.84 88888.00 2010-11-04 03:43:00.000 308 529.56 8821.96 53407.75 88888.00 2010-11-04 03:44:00.000 308 527.81 8823.69 53405.94 88888.00 2010-11-04 03:45:00.000 308 525.95 8825.01 53405.26 88888.00 2010-11-04 03:46:00.000 308 524.91 8826.82 53406.10 88888.00 2010-11-04 03:47:00.000 308 524.97 8829.05 53410.13 88888.00 2010-11-04 03:48:00.000 308 527.13 8827.27 53417.17 88888.00 2010-11-04 03:49:00.000 308 530.88 8824.83 53422.56 88888.00 2010-11-04 03:50:00.000 308 535.50 8821.34 53426.46 88888.00 2010-11-04 03:51:00.000 308 539.23 8818.96 53428.59 88888.00 2010-11-04 03:52:00.000 308 540.40 8818.96 53430.52 88888.00 2010-11-04 03:53:00.000 308 539.75 8817.57 53430.97 88888.00 2010-11-04 03:54:00.000 308 538.61 8817.13 53427.87 88888.00 2010-11-04 03:55:00.000 308 537.49 8819.80 53422.32 88888.00 2010-11-04 03:56:00.000 308 536.51 8820.69 53419.34 88888.00 2010-11-04 03:57:00.000 308 535.88 8821.80 53418.25 88888.00 2010-11-04 03:58:00.000 308 537.69 8823.23 53417.57 88888.00 2010-11-04 03:59:00.000 308 538.40 8823.44 53418.90 88888.00 2010-11-04 04:00:00.000 308 538.79 8822.11 53420.79 88888.00 2010-11-04 04:01:00.000 308 539.98 8818.42 53424.69 88888.00 2010-11-04 04:02:00.000 308 540.24 8810.92 53428.51 88888.00 2010-11-04 04:03:00.000 308 541.12 8807.28 53430.20 88888.00 2010-11-04 04:04:00.000 308 541.01 8804.53 53430.77 88888.00 2010-11-04 04:05:00.000 308 541.15 8801.08 53430.32 88888.00 2010-11-04 04:06:00.000 308 540.63 8798.62 53427.91 88888.00 2010-11-04 04:07:00.000 308 540.41 8797.85 53425.37 88888.00 2010-11-04 04:08:00.000 308 539.45 8799.41 53424.05 88888.00 2010-11-04 04:09:00.000 308 538.33 8801.60 53425.05 88888.00 2010-11-04 04:10:00.000 308 538.96 8799.38 53428.75 88888.00 2010-11-04 04:11:00.000 308 539.46 8795.40 53432.54 88888.00 2010-11-04 04:12:00.000 308 538.59 8795.34 53432.42 88888.00 2010-11-04 04:13:00.000 308 536.28 8796.74 53429.48 88888.00 2010-11-04 04:14:00.000 308 534.54 8796.51 53426.10 88888.00 2010-11-04 04:15:00.000 308 533.89 8794.64 53423.24 88888.00 2010-11-04 04:16:00.000 308 534.91 8795.02 53420.14 88888.00 2010-11-04 04:17:00.000 308 536.93 8794.51 53418.90 88888.00 2010-11-04 04:18:00.000 308 538.52 8794.98 53415.32 88888.00 2010-11-04 04:19:00.000 308 537.79 8799.14 53409.60 88888.00 2010-11-04 04:20:00.000 308 536.86 8802.38 53407.71 88888.00 2010-11-04 04:21:00.000 308 537.69 8803.23 53408.88 88888.00 2010-11-04 04:22:00.000 308 540.82 8801.02 53412.50 88888.00 2010-11-04 04:23:00.000 308 543.88 8799.16 53412.42 88888.00 2010-11-04 04:24:00.000 308 544.26 8800.70 53408.19 88888.00 2010-11-04 04:25:00.000 308 542.31 8805.29 53404.37 88888.00 2010-11-04 04:26:00.000 308 541.19 8805.06 53406.26 88888.00 2010-11-04 04:27:00.000 308 540.33 8801.42 53410.21 88888.00 2010-11-04 04:28:00.000 308 538.58 8799.51 53409.16 88888.00 2010-11-04 04:29:00.000 308 534.92 8801.34 53405.22 88888.00 2010-11-04 04:30:00.000 308 532.44 8802.66 53403.49 88888.00 2010-11-04 04:31:00.000 308 532.17 8802.76 53404.41 88888.00 2010-11-04 04:32:00.000 308 533.27 8800.92 53406.71 88888.00 2010-11-04 04:33:00.000 308 533.22 8798.25 53405.10 88888.00 2010-11-04 04:34:00.000 308 530.92 8799.22 53394.96 88888.00 2010-11-04 04:35:00.000 308 528.57 8805.05 53383.69 88888.00 2010-11-04 04:36:00.000 308 529.44 8809.63 53379.03 88888.00 2010-11-04 04:37:00.000 308 532.62 8808.51 53382.00 88888.00 2010-11-04 04:38:00.000 308 535.89 8807.09 53384.62 88888.00 2010-11-04 04:39:00.000 308 538.63 8808.15 53385.54 88888.00 2010-11-04 04:40:00.000 308 538.90 8811.70 53384.66 88888.00 2010-11-04 04:41:00.000 308 538.44 8815.25 53384.42 88888.00 2010-11-04 04:42:00.000 308 538.49 8814.66 53384.70 88888.00 2010-11-04 04:43:00.000 308 538.72 8814.16 53384.26 88888.00 2010-11-04 04:44:00.000 308 536.78 8813.91 53382.85 88888.00 2010-11-04 04:45:00.000 308 536.20 8815.26 53384.14 88888.00 2010-11-04 04:46:00.000 308 537.41 8812.80 53388.12 88888.00 2010-11-04 04:47:00.000 308 535.91 8809.56 53389.08 88888.00 2010-11-04 04:48:00.000 308 534.40 8808.11 53390.41 88888.00 2010-11-04 04:49:00.000 308 535.38 8808.81 53394.15 88888.00 2010-11-04 04:50:00.000 308 537.51 8812.25 53397.45 88888.00 2010-11-04 04:51:00.000 308 538.33 8812.06 53397.37 88888.00 2010-11-04 04:52:00.000 308 535.81 8811.62 53392.06 88888.00 2010-11-04 04:53:00.000 308 533.50 8808.81 53388.92 88888.00 2010-11-04 04:54:00.000 308 534.66 8804.98 53390.49 88888.00 2010-11-04 04:55:00.000 308 536.98 8805.37 53391.62 88888.00 2010-11-04 04:56:00.000 308 535.92 8807.93 53388.84 88888.00 2010-11-04 04:57:00.000 308 536.14 8810.45 53388.96 88888.00 2010-11-04 04:58:00.000 308 539.15 8812.24 53392.58 88888.00 2010-11-04 04:59:00.000 308 541.57 8812.00 53395.60 88888.00 2010-11-04 05:00:00.000 308 540.64 8812.18 53394.84 88888.00 2010-11-04 05:01:00.000 308 538.38 8813.46 53394.23 88888.00 2010-11-04 05:02:00.000 308 538.38 8814.89 53398.02 88888.00 2010-11-04 05:03:00.000 308 538.36 8811.91 53400.79 88888.00 2010-11-04 05:04:00.000 308 537.02 8810.74 53399.02 88888.00 2010-11-04 05:05:00.000 308 535.63 8811.89 53396.29 88888.00 2010-11-04 05:06:00.000 308 533.58 8809.17 53395.96 88888.00 2010-11-04 05:07:00.000 308 531.79 8802.78 53397.94 88888.00 2010-11-04 05:08:00.000 308 528.66 8804.14 53397.86 88888.00 2010-11-04 05:09:00.000 308 527.92 8804.33 53398.90 88888.00 2010-11-04 05:10:00.000 308 527.99 8807.56 53397.77 88888.00 2010-11-04 05:11:00.000 308 527.06 8807.46 53397.37 88888.00 2010-11-04 05:12:00.000 308 523.77 8810.93 53392.62 88888.00 2010-11-04 05:13:00.000 308 523.47 8812.51 53390.05 88888.00 2010-11-04 05:14:00.000 308 524.39 8817.01 53387.03 88888.00 2010-11-04 05:15:00.000 308 524.91 8820.22 53384.26 88888.00 2010-11-04 05:16:00.000 308 524.24 8824.20 53380.51 88888.00 2010-11-04 05:17:00.000 308 524.08 8825.34 53379.11 88888.00 2010-11-04 05:18:00.000 308 523.29 8826.41 53378.42 88888.00 2010-11-04 05:19:00.000 308 522.83 8825.95 53378.42 88888.00 2010-11-04 05:20:00.000 308 523.07 8824.49 53380.23 88888.00 2010-11-04 05:21:00.000 308 524.30 8822.57 53383.29 88888.00 2010-11-04 05:22:00.000 308 525.08 8823.65 53384.82 88888.00 2010-11-04 05:23:00.000 308 524.82 8825.82 53384.86 88888.00 2010-11-04 05:24:00.000 308 524.16 8826.02 53385.62 88888.00 2010-11-04 05:25:00.000 308 524.78 8828.25 53386.15 88888.00 2010-11-04 05:26:00.000 308 525.48 8830.35 53387.31 88888.00 2010-11-04 05:27:00.000 308 525.36 8827.92 53388.56 88888.00 2010-11-04 05:28:00.000 308 525.60 8826.46 53389.25 88888.00 2010-11-04 05:29:00.000 308 526.81 8830.51 53389.00 88888.00 2010-11-04 05:30:00.000 308 528.29 8832.74 53390.25 88888.00 2010-11-04 05:31:00.000 308 527.69 8832.79 53390.21 88888.00 2010-11-04 05:32:00.000 308 527.00 8832.75 53389.69 88888.00 2010-11-04 05:33:00.000 308 526.34 8830.80 53390.05 88888.00 2010-11-04 05:34:00.000 308 525.55 8831.03 53391.30 88888.00 2010-11-04 05:35:00.000 308 526.17 8832.10 53394.23 88888.00 2010-11-04 05:36:00.000 308 527.33 8831.81 53398.30 88888.00 2010-11-04 05:37:00.000 308 526.93 8830.76 53399.42 88888.00 2010-11-04 05:38:00.000 308 526.76 8832.57 53399.30 88888.00 2010-11-04 05:39:00.000 308 528.66 8832.45 53402.56 88888.00 2010-11-04 05:40:00.000 308 528.97 8831.67 53403.77 88888.00 2010-11-04 05:41:00.000 308 526.53 8833.12 53400.91 88888.00 2010-11-04 05:42:00.000 308 525.23 8835.59 53400.83 88888.00 2010-11-04 05:43:00.000 308 524.10 8833.22 53401.52 88888.00 2010-11-04 05:44:00.000 308 523.18 8831.02 53400.75 88888.00 2010-11-04 05:45:00.000 308 522.61 8831.58 53400.35 88888.00 2010-11-04 05:46:00.000 308 521.41 8832.04 53401.36 88888.00 2010-11-04 05:47:00.000 308 520.91 8832.13 53401.92 88888.00 2010-11-04 05:48:00.000 308 522.31 8830.06 53403.09 88888.00 2010-11-04 05:49:00.000 308 521.13 8830.83 53401.32 88888.00 2010-11-04 05:50:00.000 308 520.30 8833.96 53401.19 88888.00 2010-11-04 05:51:00.000 308 520.54 8836.88 53404.37 88888.00 2010-11-04 05:52:00.000 308 521.72 8836.82 53407.75 88888.00 2010-11-04 05:53:00.000 308 521.05 8835.00 53406.75 88888.00 2010-11-04 05:54:00.000 308 520.01 8836.02 53405.98 88888.00 2010-11-04 05:55:00.000 308 518.85 8838.86 53404.53 88888.00 2010-11-04 05:56:00.000 308 518.21 8843.32 53402.68 88888.00 2010-11-04 05:57:00.000 308 518.31 8845.87 53401.27 88888.00 2010-11-04 05:58:00.000 308 518.47 8847.58 53399.67 88888.00 2010-11-04 05:59:00.000 308 519.09 8845.55 53400.55 88888.00 2010-11-04 06:00:00.000 308 519.71 8843.91 53401.27 88888.00 2010-11-04 06:01:00.000 308 520.77 8843.37 53400.43 88888.00 2010-11-04 06:02:00.000 308 520.42 8846.02 53397.65 88888.00 2010-11-04 06:03:00.000 308 520.51 8845.55 53398.46 88888.00 2010-11-04 06:04:00.000 308 521.89 8844.39 53400.83 88888.00 2010-11-04 06:05:00.000 308 523.02 8844.97 53400.75 88888.00 2010-11-04 06:06:00.000 308 523.07 8847.67 53399.14 88888.00 2010-11-04 06:07:00.000 308 522.98 8847.31 53400.35 88888.00 2010-11-04 06:08:00.000 308 523.95 8843.63 53403.33 88888.00 2010-11-04 06:09:00.000 308 524.29 8839.31 53403.85 88888.00 2010-11-04 06:10:00.000 308 523.95 8840.45 53401.64 88888.00 2010-11-04 06:11:00.000 308 524.18 8843.24 53402.08 88888.00 2010-11-04 06:12:00.000 308 524.48 8845.68 53403.97 88888.00 2010-11-04 06:13:00.000 308 524.67 8846.01 53404.57 88888.00 2010-11-04 06:14:00.000 308 524.90 8847.74 53403.85 88888.00 2010-11-04 06:15:00.000 308 524.26 8850.20 53403.29 88888.00 2010-11-04 06:16:00.000 308 523.72 8849.70 53404.65 88888.00 2010-11-04 06:17:00.000 308 523.78 8844.21 53406.38 88888.00 2010-11-04 06:18:00.000 308 523.21 8841.56 53405.58 88888.00 2010-11-04 06:19:00.000 308 522.83 8837.96 53406.34 88888.00 2010-11-04 06:20:00.000 308 523.72 8830.33 53408.15 88888.00 2010-11-04 06:21:00.000 308 525.52 8828.41 53407.15 88888.00 2010-11-04 06:22:00.000 308 524.85 8834.89 53404.65 88888.00 2010-11-04 06:23:00.000 308 524.29 8834.30 53406.95 88888.00 2010-11-04 06:24:00.000 308 525.80 8828.15 53410.21 88888.00 2010-11-04 06:25:00.000 308 527.94 8825.17 53408.88 88888.00 2010-11-04 06:26:00.000 308 527.16 8828.62 53404.53 88888.00 2010-11-04 06:27:00.000 308 525.54 8832.27 53402.04 88888.00 2010-11-04 06:28:00.000 308 524.26 8830.80 53402.80 88888.00 2010-11-04 06:29:00.000 308 524.81 8826.58 53404.37 88888.00 2010-11-04 06:30:00.000 308 525.69 8826.15 53403.97 88888.00 2010-11-04 06:31:00.000 308 524.76 8828.64 53402.80 88888.00 2010-11-04 06:32:00.000 308 525.09 8827.91 53404.21 88888.00 2010-11-04 06:33:00.000 308 526.61 8825.61 53406.02 88888.00 2010-11-04 06:34:00.000 308 525.33 8827.76 53403.37 88888.00 2010-11-04 06:35:00.000 308 523.22 8829.99 53402.32 88888.00 2010-11-04 06:36:00.000 308 523.37 8827.97 53404.49 88888.00 2010-11-04 06:37:00.000 308 523.26 8825.38 53405.06 88888.00 2010-11-04 06:38:00.000 308 522.50 8826.37 53404.09 88888.00 2010-11-04 06:39:00.000 308 522.53 8826.53 53405.86 88888.00 2010-11-04 06:40:00.000 308 523.40 8824.59 53408.07 88888.00 2010-11-04 06:41:00.000 308 524.38 8823.33 53408.15 88888.00 2010-11-04 06:42:00.000 308 524.03 8825.26 53406.18 88888.00 2010-11-04 06:43:00.000 308 522.70 8828.73 53405.62 88888.00 2010-11-04 06:44:00.000 308 522.44 8824.94 53407.39 88888.00 2010-11-04 06:45:00.000 308 522.29 8824.33 53405.50 88888.00 2010-11-04 06:46:00.000 308 522.31 8822.90 53404.90 88888.00 2010-11-04 06:47:00.000 308 522.46 8823.03 53404.05 88888.00 2010-11-04 06:48:00.000 308 522.37 8826.16 53402.64 88888.00 2010-11-04 06:49:00.000 308 521.65 8827.44 53402.20 88888.00 2010-11-04 06:50:00.000 308 521.07 8827.37 53402.56 88888.00 2010-11-04 06:51:00.000 308 521.72 8826.13 53403.89 88888.00 2010-11-04 06:52:00.000 308 521.58 8827.63 53402.56 88888.00 2010-11-04 06:53:00.000 308 520.07 8829.62 53400.79 88888.00 2010-11-04 06:54:00.000 308 520.39 8828.40 53403.21 88888.00 2010-11-04 06:55:00.000 308 521.63 8825.81 53406.22 88888.00 2010-11-04 06:56:00.000 308 522.33 8826.08 53406.10 88888.00 2010-11-04 06:57:00.000 308 523.07 8827.95 53404.86 88888.00 2010-11-04 06:58:00.000 308 521.35 8833.35 53403.00 88888.00 2010-11-04 06:59:00.000 308 519.28 8834.79 53405.30 88888.00 2010-11-04 07:00:00.000 308 520.98 8833.25 53410.37 88888.00 2010-11-04 07:01:00.000 308 522.06 8831.87 53410.77 88888.00 2010-11-04 07:02:00.000 308 520.61 8834.98 53407.63 88888.00 2010-11-04 07:03:00.000 308 520.15 8833.88 53409.48 88888.00 2010-11-04 07:04:00.000 308 520.71 8832.04 53410.57 88888.00 2010-11-04 07:05:00.000 308 521.34 8833.15 53409.40 88888.00 2010-11-04 07:06:00.000 308 520.86 8836.30 53407.91 88888.00 2010-11-04 07:07:00.000 308 520.65 8837.84 53409.40 88888.00 2010-11-04 07:08:00.000 308 520.02 8838.92 53409.52 88888.00 2010-11-04 07:09:00.000 308 519.22 8841.10 53408.64 88888.00 2010-11-04 07:10:00.000 308 518.69 8838.21 53410.45 88888.00 2010-11-04 07:11:00.000 308 517.97 8832.01 53410.93 88888.00 2010-11-04 07:12:00.000 308 518.04 8828.96 53409.52 88888.00 2010-11-04 07:13:00.000 308 518.48 8829.93 53409.32 88888.00 2010-11-04 07:14:00.000 308 519.22 8831.36 53410.45 88888.00 2010-11-04 07:15:00.000 308 519.36 8832.01 53410.49 88888.00 2010-11-04 07:16:00.000 308 519.50 8832.29 53410.89 88888.00 2010-11-04 07:17:00.000 308 519.52 8831.46 53412.34 88888.00 2010-11-04 07:18:00.000 308 519.98 8826.75 53413.59 88888.00 2010-11-04 07:19:00.000 308 519.68 8826.18 53411.94 88888.00 2010-11-04 07:20:00.000 308 519.41 8826.52 53411.74 88888.00 2010-11-04 07:21:00.000 308 519.87 8825.87 53413.02 88888.00 2010-11-04 07:22:00.000 308 520.00 8824.61 53414.15 88888.00 2010-11-04 07:23:00.000 308 520.21 8823.07 53415.28 88888.00 2010-11-04 07:24:00.000 308 520.51 8821.85 53416.32 88888.00 2010-11-04 07:25:00.000 308 520.83 8819.76 53416.12 88888.00 2010-11-04 07:26:00.000 308 521.16 8820.33 53414.87 88888.00 2010-11-04 07:27:00.000 308 520.89 8819.60 53413.83 88888.00 2010-11-04 07:28:00.000 308 520.22 8819.21 53413.22 88888.00 2010-11-04 07:29:00.000 308 520.31 8819.85 53413.47 88888.00 2010-11-04 07:30:00.000 308 520.27 8819.25 53413.30 88888.00 2010-11-04 07:31:00.000 308 520.45 8821.53 53412.30 88888.00 2010-11-04 07:32:00.000 308 521.18 8823.36 53413.47 88888.00 2010-11-04 07:33:00.000 308 521.75 8820.72 53415.76 88888.00 2010-11-04 07:34:00.000 308 521.68 8817.34 53415.48 88888.00 2010-11-04 07:35:00.000 308 521.60 8818.05 53413.02 88888.00 2010-11-04 07:36:00.000 308 521.32 8824.12 53411.37 88888.00 2010-11-04 07:37:00.000 308 520.67 8825.71 53413.47 88888.00 2010-11-04 07:38:00.000 308 520.32 8825.85 53414.15 88888.00 2010-11-04 07:39:00.000 308 520.32 8829.47 53413.30 88888.00 2010-11-04 07:40:00.000 308 520.71 8831.96 53414.43 88888.00 2010-11-04 07:41:00.000 308 520.97 8832.77 53416.52 88888.00 2010-11-04 07:42:00.000 308 521.00 8835.43 53417.49 88888.00 2010-11-04 07:43:00.000 308 520.66 8836.13 53418.78 88888.00 2010-11-04 07:44:00.000 308 520.91 8835.39 53420.06 88888.00 2010-11-04 07:45:00.000 308 521.07 8831.30 53421.59 88888.00 2010-11-04 07:46:00.000 308 521.26 8828.49 53420.83 88888.00 2010-11-04 07:47:00.000 308 521.27 8828.97 53419.30 88888.00 2010-11-04 07:48:00.000 308 521.35 8830.68 53418.37 88888.00 2010-11-04 07:49:00.000 308 521.50 8832.40 53418.98 88888.00 2010-11-04 07:50:00.000 308 521.76 8830.38 53419.98 88888.00 2010-11-04 07:51:00.000 308 521.36 8830.44 53417.89 88888.00 2010-11-04 07:52:00.000 308 520.02 8833.07 53415.68 88888.00 2010-11-04 07:53:00.000 308 519.66 8834.53 53415.92 88888.00 2010-11-04 07:54:00.000 308 520.38 8832.38 53417.85 88888.00 2010-11-04 07:55:00.000 308 520.76 8833.31 53417.77 88888.00 2010-11-04 07:56:00.000 308 520.15 8833.88 53417.01 88888.00 2010-11-04 07:57:00.000 308 519.45 8835.91 53416.97 88888.00 2010-11-04 07:58:00.000 308 518.48 8835.66 53417.69 88888.00 2010-11-04 07:59:00.000 308 518.25 8834.53 53418.90 88888.00 2010-11-04 08:00:00.000 308 518.89 8832.54 53420.71 88888.00 2010-11-04 08:01:00.000 308 518.81 8829.31 53420.35 88888.00 2010-11-04 08:02:00.000 308 518.20 8826.86 53418.94 88888.00 2010-11-04 08:03:00.000 308 518.52 8823.61 53418.74 88888.00 2010-11-04 08:04:00.000 308 519.05 8818.35 53419.10 88888.00 2010-11-04 08:05:00.000 308 519.54 8817.27 53417.45 88888.00 2010-11-04 08:06:00.000 308 519.83 8819.35 53416.32 88888.00 2010-11-04 08:07:00.000 308 519.53 8820.53 53417.25 88888.00 2010-11-04 08:08:00.000 308 519.85 8819.99 53418.25 88888.00 2010-11-04 08:09:00.000 308 520.32 8822.00 53417.81 88888.00 2010-11-04 08:10:00.000 308 520.51 8826.54 53417.45 88888.00 2010-11-04 08:11:00.000 308 520.83 8832.08 53418.78 88888.00 2010-11-04 08:12:00.000 308 520.76 8835.54 53421.47 88888.00 2010-11-04 08:13:00.000 308 519.92 8837.96 53422.32 88888.00 2010-11-04 08:14:00.000 308 519.57 8841.64 53422.92 88888.00 2010-11-04 08:15:00.000 308 519.72 8846.02 53424.33 88888.00 2010-11-04 08:16:00.000 308 519.87 8849.73 53425.98 88888.00 2010-11-04 08:17:00.000 308 519.47 8851.33 53427.14 88888.00 2010-11-04 08:18:00.000 308 518.94 8849.56 53427.95 88888.00 2010-11-04 08:19:00.000 308 518.89 8849.44 53428.15 88888.00 2010-11-04 08:20:00.000 308 519.40 8848.19 53428.71 88888.00 2010-11-04 08:21:00.000 308 519.39 8845.88 53428.59 88888.00 2010-11-04 08:22:00.000 308 518.94 8843.47 53427.71 88888.00 2010-11-04 08:23:00.000 308 518.49 8842.26 53427.02 88888.00 2010-11-04 08:24:00.000 308 517.92 8841.67 53426.18 88888.00 2010-11-04 08:25:00.000 308 517.67 8840.86 53426.06 88888.00 2010-11-04 08:26:00.000 308 518.07 8840.81 53425.94 88888.00 2010-11-04 08:27:00.000 308 517.89 8844.45 53425.41 88888.00 2010-11-04 08:28:00.000 308 517.33 8845.54 53426.42 88888.00 2010-11-04 08:29:00.000 308 517.20 8843.62 53428.03 88888.00 2010-11-04 08:30:00.000 308 517.22 8842.51 53427.63 88888.00 2010-11-04 08:31:00.000 308 517.07 8843.86 53426.94 88888.00 2010-11-04 08:32:00.000 308 517.58 8842.37 53427.99 88888.00 2010-11-04 08:33:00.000 308 517.66 8840.47 53428.31 88888.00 2010-11-04 08:34:00.000 308 517.38 8839.82 53426.98 88888.00 2010-11-04 08:35:00.000 308 517.20 8839.53 53426.50 88888.00 2010-11-04 08:36:00.000 308 517.01 8838.29 53425.94 88888.00 2010-11-04 08:37:00.000 308 516.99 8837.21 53426.06 88888.00 2010-11-04 08:38:00.000 308 517.33 8833.61 53426.46 88888.00 2010-11-04 08:39:00.000 308 517.48 8833.70 53425.05 88888.00 2010-11-04 08:40:00.000 308 517.19 8835.87 53424.01 88888.00 2010-11-04 08:41:00.000 308 516.77 8835.73 53424.45 88888.00 2010-11-04 08:42:00.000 308 516.71 8833.94 53424.29 88888.00 2010-11-04 08:43:00.000 308 516.88 8832.83 53423.73 88888.00 2010-11-04 08:44:00.000 308 517.32 8832.74 53423.16 88888.00 2010-11-04 08:45:00.000 308 517.42 8832.66 53422.52 88888.00 2010-11-04 08:46:00.000 308 517.35 8833.61 53422.32 88888.00 2010-11-04 08:47:00.000 308 516.99 8835.22 53422.60 88888.00 2010-11-04 08:48:00.000 308 516.42 8837.94 53422.00 88888.00 2010-11-04 08:49:00.000 308 516.14 8840.59 53423.08 88888.00 2010-11-04 08:50:00.000 308 516.52 8840.37 53425.13 88888.00 2010-11-04 08:51:00.000 308 516.51 8838.30 53425.70 88888.00 2010-11-04 08:52:00.000 308 516.42 8840.05 53424.57 88888.00 2010-11-04 08:53:00.000 308 516.31 8842.54 53424.97 88888.00 2010-11-04 08:54:00.000 308 516.37 8843.98 53426.74 88888.00 2010-11-04 08:55:00.000 308 516.39 8841.83 53428.92 88888.00 2010-11-04 08:56:00.000 308 516.67 8841.37 53428.35 88888.00 2010-11-04 08:57:00.000 308 516.24 8843.38 53428.07 88888.00 2010-11-04 08:58:00.000 308 516.10 8841.62 53429.56 88888.00 2010-11-04 08:59:00.000 308 516.01 8840.26 53429.60 88888.00 2010-11-04 09:00:00.000 308 516.10 8840.07 53429.04 88888.00 2010-11-04 09:01:00.000 308 515.98 8841.41 53428.47 88888.00 2010-11-04 09:02:00.000 308 515.97 8842.77 53429.12 88888.00 2010-11-04 09:03:00.000 308 516.05 8840.86 53430.24 88888.00 2010-11-04 09:04:00.000 308 516.46 8838.46 53429.88 88888.00 2010-11-04 09:05:00.000 308 516.41 8841.52 53428.03 88888.00 2010-11-04 09:06:00.000 308 516.07 8844.16 53428.96 88888.00 2010-11-04 09:07:00.000 308 516.35 8843.18 53430.32 88888.00 2010-11-04 09:08:00.000 308 517.02 8844.17 53431.33 88888.00 2010-11-04 09:09:00.000 308 516.59 8845.30 53431.33 88888.00 2010-11-04 09:10:00.000 308 516.26 8846.92 53431.61 88888.00 2010-11-04 09:11:00.000 308 516.39 8845.97 53432.78 88888.00 2010-11-04 09:12:00.000 308 516.33 8841.47 53433.06 88888.00 2010-11-04 09:13:00.000 308 516.59 8839.50 53431.25 88888.00 2010-11-04 09:14:00.000 308 516.50 8839.49 53429.64 88888.00 2010-11-04 09:15:00.000 308 516.02 8839.03 53429.24 88888.00 2010-11-04 09:16:00.000 308 516.29 8838.85 53429.52 88888.00 2010-11-04 09:17:00.000 308 515.96 8839.23 53429.68 88888.00 2010-11-04 09:18:00.000 308 515.87 8837.99 53430.08 88888.00 2010-11-04 09:19:00.000 308 516.17 8837.57 53429.88 88888.00 2010-11-04 09:20:00.000 308 516.07 8838.08 53429.56 88888.00 2010-11-04 09:21:00.000 308 516.35 8837.78 53429.96 88888.00 2010-11-04 09:22:00.000 308 516.22 8837.73 53429.52 88888.00 2010-11-04 09:23:00.000 308 516.22 8837.97 53429.12 88888.00 2010-11-04 09:24:00.000 308 516.52 8836.71 53429.84 88888.00 2010-11-04 09:25:00.000 308 516.86 8835.50 53430.08 88888.00 2010-11-04 09:26:00.000 308 517.07 8834.59 53429.68 88888.00 2010-11-04 09:27:00.000 308 517.04 8838.17 53428.31 88888.00 2010-11-04 09:28:00.000 308 516.57 8840.81 53428.79 88888.00 2010-11-04 09:29:00.000 308 516.85 8840.98 53430.48 88888.00 2010-11-04 09:30:00.000 308 517.08 8838.81 53431.81 88888.00 2010-11-04 09:31:00.000 308 517.76 8835.86 53431.65 88888.00 2010-11-04 09:32:00.000 308 517.67 8837.25 53429.40 88888.00 2010-11-04 09:33:00.000 308 517.55 8838.51 53428.96 88888.00 2010-11-04 09:34:00.000 308 517.84 8838.85 53429.68 88888.00 2010-11-04 09:35:00.000 308 517.93 8838.73 53430.32 88888.00 2010-11-04 09:36:00.000 308 517.56 8838.99 53429.24 88888.00 2010-11-04 09:37:00.000 308 516.89 8840.03 53427.99 88888.00 2010-11-04 09:38:00.000 308 517.22 8838.89 53428.43 88888.00 2010-11-04 09:39:00.000 308 517.93 8837.14 53429.08 88888.00 2010-11-04 09:40:00.000 308 517.95 8837.78 53429.12 88888.00 2010-11-04 09:41:00.000 308 517.87 8838.21 53429.64 88888.00 2010-11-04 09:42:00.000 308 517.72 8836.29 53430.32 88888.00 2010-11-04 09:43:00.000 308 517.67 8834.78 53429.68 88888.00 2010-11-04 09:44:00.000 308 517.65 8834.46 53428.47 88888.00 2010-11-04 09:45:00.000 308 517.13 8834.16 53427.79 88888.00 2010-11-04 09:46:00.000 308 517.07 8832.80 53427.23 88888.00 2010-11-04 09:47:00.000 308 517.53 8831.75 53427.23 88888.00 2010-11-04 09:48:00.000 308 517.59 8832.11 53426.58 88888.00 2010-11-04 09:49:00.000 308 517.69 8834.11 53426.06 88888.00 2010-11-04 09:50:00.000 308 517.84 8834.87 53426.98 88888.00 2010-11-04 09:51:00.000 308 517.99 8834.84 53427.67 88888.00 2010-11-04 09:52:00.000 308 517.69 8836.33 53427.55 88888.00 2010-11-04 09:53:00.000 308 517.08 8837.57 53427.83 88888.00 2010-11-04 09:54:00.000 308 517.03 8837.69 53428.15 88888.00 2010-11-04 09:55:00.000 308 517.22 8836.87 53428.63 88888.00 2010-11-04 09:56:00.000 308 517.21 8835.67 53428.55 88888.00 2010-11-04 09:57:00.000 308 517.47 8835.09 53428.47 88888.00 2010-11-04 09:58:00.000 308 517.72 8836.85 53427.99 88888.00 2010-11-04 09:59:00.000 308 518.06 8837.39 53428.39 88888.00 2010-11-04 10:00:00.000 308 518.19 8837.99 53429.12 88888.00 2010-11-04 10:01:00.000 308 517.69 8837.09 53429.20 88888.00 2010-11-04 10:02:00.000 308 517.42 8837.91 53428.67 88888.00 2010-11-04 10:03:00.000 308 518.15 8838.30 53430.16 88888.00 2010-11-04 10:04:00.000 308 518.41 8835.22 53431.29 88888.00 2010-11-04 10:05:00.000 308 517.66 8834.42 53429.68 88888.00 2010-11-04 10:06:00.000 308 517.46 8835.05 53428.39 88888.00 2010-11-04 10:07:00.000 308 517.78 8834.95 53428.96 88888.00 2010-11-04 10:08:00.000 308 517.77 8834.43 53428.92 88888.00 2010-11-04 10:09:00.000 308 517.29 8835.08 53427.71 88888.00 2010-11-04 10:10:00.000 308 517.15 8836.07 53427.91 88888.00 2010-11-04 10:11:00.000 308 517.47 8835.17 53429.00 88888.00 2010-11-04 10:12:00.000 308 517.22 8834.16 53429.24 88888.00 2010-11-04 10:13:00.000 308 516.97 8833.23 53429.08 88888.00 2010-11-04 10:14:00.000 308 516.73 8833.50 53428.11 88888.00 2010-11-04 10:15:00.000 308 516.85 8835.53 53427.35 88888.00 2010-11-04 10:16:00.000 308 516.66 8838.31 53426.94 88888.00 2010-11-04 10:17:00.000 308 516.59 8839.97 53427.23 88888.00 2010-11-04 10:18:00.000 308 516.47 8841.52 53426.78 88888.00 2010-11-04 10:19:00.000 308 516.67 8843.04 53426.70 88888.00 2010-11-04 10:20:00.000 308 517.90 8845.97 53426.42 88888.00 2010-11-04 10:21:00.000 308 519.78 8850.16 53428.43 88888.00 2010-11-04 10:22:00.000 308 520.81 8847.95 53434.47 88888.00 2010-11-04 10:23:00.000 308 519.77 8838.31 53439.38 88888.00 2010-11-04 10:24:00.000 308 518.53 8831.45 53436.68 88888.00 2010-11-04 10:25:00.000 308 518.36 8833.70 53431.05 88888.00 2010-11-04 10:26:00.000 308 518.23 8837.24 53429.20 88888.00 2010-11-04 10:27:00.000 308 517.99 8839.13 53430.52 88888.00 2010-11-04 10:28:00.000 308 517.88 8839.52 53431.57 88888.00 2010-11-04 10:29:00.000 308 516.98 8839.72 53431.85 88888.00 2010-11-04 10:30:00.000 308 516.20 8838.68 53431.41 88888.00 2010-11-04 10:31:00.000 308 517.50 8839.70 53431.49 88888.00 2010-11-04 10:32:00.000 308 517.66 8842.26 53432.74 88888.00 2010-11-04 10:33:00.000 308 516.58 8841.17 53434.51 88888.00 2010-11-04 10:34:00.000 308 516.41 8837.10 53436.12 88888.00 2010-11-04 10:35:00.000 308 516.58 8836.83 53434.19 88888.00 2010-11-04 10:36:00.000 308 516.00 8839.63 53431.69 88888.00 2010-11-04 10:37:00.000 308 515.69 8843.75 53431.29 88888.00 2010-11-04 10:38:00.000 308 515.77 8844.43 53433.74 88888.00 2010-11-04 10:39:00.000 308 516.14 8843.09 53435.31 88888.00 2010-11-04 10:40:00.000 308 516.75 8842.69 53435.39 88888.00 2010-11-04 10:41:00.000 308 517.44 8841.05 53436.28 88888.00 2010-11-04 10:42:00.000 308 517.23 8841.16 53436.12 88888.00 2010-11-04 10:43:00.000 308 517.03 8841.75 53435.84 88888.00 2010-11-04 10:44:00.000 308 517.68 8841.66 53436.80 88888.00 2010-11-04 10:45:00.000 308 517.60 8840.42 53437.44 88888.00 2010-11-04 10:46:00.000 308 517.27 8840.17 53436.76 88888.00 2010-11-04 10:47:00.000 308 516.93 8841.03 53436.20 88888.00 2010-11-04 10:48:00.000 308 517.07 8842.26 53436.36 88888.00 2010-11-04 10:49:00.000 308 517.13 8842.11 53437.85 88888.00 2010-11-04 10:50:00.000 308 517.44 8839.30 53439.50 88888.00 2010-11-04 10:51:00.000 308 517.40 8838.43 53439.46 88888.00 2010-11-04 10:52:00.000 308 517.27 8840.37 53439.09 88888.00 2010-11-04 10:53:00.000 308 516.55 8841.36 53438.77 88888.00 2010-11-04 10:54:00.000 308 516.56 8842.12 53438.57 88888.00 2010-11-04 10:55:00.000 308 516.72 8842.45 53439.50 88888.00 2010-11-04 10:56:00.000 308 516.49 8842.51 53440.38 88888.00 2010-11-04 10:57:00.000 308 516.34 8841.03 53440.10 88888.00 2010-11-04 10:58:00.000 308 516.39 8841.51 53438.57 88888.00 2010-11-04 10:59:00.000 308 516.95 8844.41 53437.97 88888.00 2010-11-04 11:00:00.000 308 516.90 8844.09 53440.18 88888.00 2010-11-04 11:01:00.000 308 516.25 8840.55 53441.79 88888.00 2010-11-04 11:02:00.000 308 515.98 8841.81 53440.06 88888.00 2010-11-04 11:03:00.000 308 515.57 8844.53 53439.17 88888.00 2010-11-04 11:04:00.000 308 515.52 8844.25 53440.14 88888.00 2010-11-04 11:05:00.000 308 515.35 8844.96 53440.94 88888.00 2010-11-04 11:06:00.000 308 515.40 8844.88 53441.07 88888.00 2010-11-04 11:07:00.000 308 514.84 8846.77 53439.46 88888.00 2010-11-04 11:08:00.000 308 515.10 8848.49 53439.74 88888.00 2010-11-04 11:09:00.000 308 515.26 8847.74 53441.15 88888.00 2010-11-04 11:10:00.000 308 514.97 8847.41 53440.62 88888.00 2010-11-04 11:11:00.000 308 515.12 8848.01 53439.70 88888.00 2010-11-04 11:12:00.000 308 515.28 8848.22 53439.17 88888.00 2010-11-04 11:13:00.000 308 514.61 8848.94 53438.13 88888.00 2010-11-04 11:14:00.000 308 513.70 8850.96 53436.92 88888.00 2010-11-04 11:15:00.000 308 513.85 8850.93 53438.01 88888.00 2010-11-04 11:16:00.000 308 514.03 8849.79 53437.97 88888.00 2010-11-04 11:17:00.000 308 513.59 8851.51 53436.84 88888.00 2010-11-04 11:18:00.000 308 514.04 8852.41 53437.04 88888.00 2010-11-04 11:19:00.000 308 514.98 8851.94 53438.45 88888.00 2010-11-04 11:20:00.000 308 514.98 8852.46 53439.66 88888.00 2010-11-04 11:21:00.000 308 514.15 8852.50 53440.26 88888.00 2010-11-04 11:22:00.000 308 514.70 8853.60 53440.46 88888.00 2010-11-04 11:23:00.000 308 515.24 8853.70 53440.86 88888.00 2010-11-04 11:24:00.000 308 514.39 8854.10 53440.10 88888.00 2010-11-04 11:25:00.000 308 514.04 8856.31 53438.85 88888.00 2010-11-04 11:26:00.000 308 513.81 8857.05 53440.10 88888.00 2010-11-04 11:27:00.000 308 513.86 8855.78 53442.43 88888.00 2010-11-04 11:28:00.000 308 514.09 8853.49 53442.88 88888.00 2010-11-04 11:29:00.000 308 514.52 8856.53 53441.27 88888.00 2010-11-04 11:30:00.000 308 514.45 8859.79 53441.07 88888.00 2010-11-04 11:31:00.000 308 514.28 8858.43 53442.88 88888.00 2010-11-04 11:32:00.000 308 514.41 8855.85 53443.56 88888.00 2010-11-04 11:33:00.000 308 514.29 8857.08 53441.95 88888.00 2010-11-04 11:34:00.000 308 514.92 8857.58 53442.19 88888.00 2010-11-04 11:35:00.000 308 515.89 8856.32 53444.28 88888.00 2010-11-04 11:36:00.000 308 515.96 8855.21 53444.73 88888.00 2010-11-04 11:37:00.000 308 515.30 8857.48 53442.39 88888.00 2010-11-04 11:38:00.000 308 515.72 8858.54 53441.91 88888.00 2010-11-04 11:39:00.000 308 515.63 8858.49 53442.59 88888.00 2010-11-04 11:40:00.000 308 515.87 8858.58 53442.80 88888.00 2010-11-04 11:41:00.000 308 515.92 8860.53 53443.12 88888.00 2010-11-04 11:42:00.000 308 515.95 8862.60 53443.60 88888.00 2010-11-04 11:43:00.000 308 516.76 8865.15 53444.89 88888.00 2010-11-04 11:44:00.000 308 516.60 8867.45 53445.09 88888.00 2010-11-04 11:45:00.000 308 515.10 8866.86 53444.04 88888.00 2010-11-04 11:46:00.000 308 513.62 8867.86 53441.55 88888.00 2010-11-04 11:47:00.000 308 512.48 8869.51 53440.22 88888.00 2010-11-04 11:48:00.000 308 512.13 8871.40 53440.42 88888.00 2010-11-04 11:49:00.000 308 512.46 8872.45 53440.34 88888.00 2010-11-04 11:50:00.000 308 513.15 8874.91 53439.34 88888.00 2010-11-04 11:51:00.000 308 513.75 8878.04 53438.89 88888.00 2010-11-04 11:52:00.000 308 514.12 8879.21 53439.01 88888.00 2010-11-04 11:53:00.000 308 515.26 8877.44 53441.39 88888.00 2010-11-04 11:54:00.000 308 515.59 8873.52 53442.59 88888.00 2010-11-04 11:55:00.000 308 515.46 8871.48 53442.03 88888.00 2010-11-04 11:56:00.000 308 515.60 8868.95 53441.31 88888.00 2010-11-04 11:57:00.000 308 515.86 8868.09 53439.54 88888.00 2010-11-04 11:58:00.000 308 515.37 8867.23 53438.05 88888.00 2010-11-04 11:59:00.000 308 514.24 8866.61 53436.04 88888.00 2010-11-04 12:00:00.000 308 513.48 8867.41 53433.74 88888.00 2010-11-04 12:01:00.000 308 513.52 8869.56 53432.42 88888.00 2010-11-04 12:02:00.000 308 514.23 8871.70 53433.70 88888.00 2010-11-04 12:03:00.000 308 514.15 8871.98 53435.67 88888.00 2010-11-04 12:04:00.000 308 514.13 8869.47 53437.24 88888.00 2010-11-04 12:05:00.000 308 514.26 8869.56 53436.40 88888.00 2010-11-04 12:06:00.000 308 514.09 8870.46 53435.84 88888.00 2010-11-04 12:07:00.000 308 513.91 8870.81 53435.19 88888.00 2010-11-04 12:08:00.000 308 514.03 8870.98 53436.32 88888.00 2010-11-04 12:09:00.000 308 514.30 8870.35 53438.01 88888.00 2010-11-04 12:10:00.000 308 514.66 8870.29 53438.89 88888.00 2010-11-04 12:11:00.000 308 515.02 8868.96 53439.42 88888.00 2010-11-04 12:12:00.000 308 515.18 8867.65 53439.46 88888.00 2010-11-04 12:13:00.000 308 514.86 8866.13 53439.17 88888.00 2010-11-04 12:14:00.000 308 514.88 8864.22 53439.74 88888.00 2010-11-04 12:15:00.000 308 514.96 8861.20 53440.22 88888.00 2010-11-04 12:16:00.000 308 514.65 8860.03 53438.89 88888.00 2010-11-04 12:17:00.000 308 515.04 8861.05 53437.16 88888.00 2010-11-04 12:18:00.000 308 515.08 8863.32 53435.96 88888.00 2010-11-04 12:19:00.000 308 515.50 8864.17 53437.65 88888.00 2010-11-04 12:20:00.000 308 515.91 8863.68 53440.06 88888.00 2010-11-04 12:21:00.000 308 515.86 8861.69 53442.03 88888.00 2010-11-04 12:22:00.000 308 515.76 8859.22 53442.07 88888.00 2010-11-04 12:23:00.000 308 515.61 8858.97 53440.18 88888.00 2010-11-04 12:24:00.000 308 514.96 8860.65 53436.80 88888.00 2010-11-04 12:25:00.000 308 514.85 8863.58 53433.94 88888.00 2010-11-04 12:26:00.000 308 515.58 8867.00 53434.19 88888.00 2010-11-04 12:27:00.000 308 515.87 8868.84 53436.76 88888.00 2010-11-04 12:28:00.000 308 516.35 8869.30 53440.82 88888.00 2010-11-04 12:29:00.000 308 515.73 8864.90 53443.76 88888.00 2010-11-04 12:30:00.000 308 516.22 8862.46 53443.40 88888.00 2010-11-04 12:31:00.000 308 516.23 8861.46 53442.23 88888.00 2010-11-04 12:32:00.000 308 515.72 8861.96 53439.26 88888.00 2010-11-04 12:33:00.000 308 515.26 8864.00 53437.48 88888.00 2010-11-04 12:34:00.000 308 515.49 8864.73 53438.53 88888.00 2010-11-04 12:35:00.000 308 515.38 8863.09 53439.34 88888.00 2010-11-04 12:36:00.000 308 515.49 8860.87 53439.38 88888.00 2010-11-04 12:37:00.000 308 515.89 8860.02 53438.25 88888.00 2010-11-04 12:38:00.000 308 515.97 8859.50 53436.32 88888.00 2010-11-04 12:39:00.000 308 516.03 8859.55 53433.66 88888.00 2010-11-04 12:40:00.000 308 515.81 8860.77 53430.60 88888.00 2010-11-04 12:41:00.000 308 515.15 8861.97 53428.59 88888.00 2010-11-04 12:42:00.000 308 514.48 8862.85 53427.31 88888.00 2010-11-04 12:43:00.000 308 514.67 8862.86 53427.06 88888.00 2010-11-04 12:44:00.000 308 514.83 8862.39 53427.02 88888.00 2010-11-04 12:45:00.000 308 514.63 8861.27 53427.51 88888.00 2010-11-04 12:46:00.000 308 514.31 8860.81 53427.19 88888.00 2010-11-04 12:47:00.000 308 514.41 8859.94 53427.47 88888.00 2010-11-04 12:48:00.000 308 514.52 8859.47 53427.63 88888.00 2010-11-04 12:49:00.000 308 514.37 8859.50 53426.94 88888.00 2010-11-04 12:50:00.000 308 514.29 8858.98 53426.62 88888.00 2010-11-04 12:51:00.000 308 514.30 8858.75 53426.18 88888.00 2010-11-04 12:52:00.000 308 514.57 8859.12 53426.02 88888.00 2010-11-04 12:53:00.000 308 514.51 8860.19 53425.50 88888.00 2010-11-04 12:54:00.000 308 514.37 8861.09 53425.54 88888.00 2010-11-04 12:55:00.000 308 513.99 8860.64 53426.14 88888.00 2010-11-04 12:56:00.000 308 513.46 8859.66 53426.38 88888.00 2010-11-04 12:57:00.000 308 513.47 8859.50 53426.18 88888.00 2010-11-04 12:58:00.000 308 513.95 8860.80 53425.58 88888.00 2010-11-04 12:59:00.000 308 513.74 8860.11 53425.66 88888.00 2010-11-04 13:00:00.000 308 512.65 8859.02 53424.33 88888.00 2010-11-04 13:01:00.000 308 511.85 8860.38 53421.75 88888.00 2010-11-04 13:02:00.000 308 512.01 8863.64 53420.18 88888.00 2010-11-04 13:03:00.000 308 512.64 8866.66 53421.15 88888.00 2010-11-04 13:04:00.000 308 512.95 8866.47 53424.45 88888.00 2010-11-04 13:05:00.000 308 513.42 8864.63 53428.23 88888.00 2010-11-04 13:06:00.000 308 513.29 8863.67 53430.08 88888.00 2010-11-04 13:07:00.000 308 513.12 8864.06 53429.60 88888.00 2010-11-04 13:08:00.000 308 512.67 8864.07 53428.11 88888.00 2010-11-04 13:09:00.000 308 512.56 8863.95 53427.02 88888.00 2010-11-04 13:10:00.000 308 512.82 8862.37 53426.98 88888.00 2010-11-04 13:11:00.000 308 512.59 8862.48 53426.42 88888.00 2010-11-04 13:12:00.000 308 512.56 8863.11 53426.26 88888.00 2010-11-04 13:13:00.000 308 512.46 8863.27 53425.74 88888.00 2010-11-04 13:14:00.000 308 512.43 8864.30 53423.73 88888.00 2010-11-04 13:15:00.000 308 512.53 8866.61 53420.26 88888.00 2010-11-04 13:16:00.000 308 512.66 8869.72 53418.21 88888.00 2010-11-04 13:17:00.000 308 512.31 8872.72 53417.73 88888.00 2010-11-04 13:18:00.000 308 511.95 8874.61 53417.93 88888.00 2010-11-04 13:19:00.000 308 511.03 8873.62 53420.02 88888.00 2010-11-04 13:20:00.000 308 511.35 8869.54 53424.21 88888.00 2010-11-04 13:21:00.000 308 511.73 8865.94 53426.38 88888.00 2010-11-04 13:22:00.000 308 511.90 8864.39 53426.06 88888.00 2010-11-04 13:23:00.000 308 512.05 8866.11 53424.53 88888.00 2010-11-04 13:24:00.000 308 512.14 8866.20 53423.48 88888.00 2010-11-04 13:25:00.000 308 511.89 8865.79 53422.20 88888.00 2010-11-04 13:26:00.000 308 512.12 8868.62 53421.03 88888.00 2010-11-04 13:27:00.000 308 513.12 8870.93 53422.36 88888.00 2010-11-04 13:28:00.000 308 513.53 8870.16 53424.49 88888.00 2010-11-04 13:29:00.000 308 513.45 8867.57 53426.38 88888.00 2010-11-04 13:30:00.000 308 513.65 8864.12 53428.71 88888.00 2010-11-04 13:31:00.000 308 514.46 8861.34 53431.25 88888.00 2010-11-04 13:32:00.000 308 515.01 8858.70 53433.02 88888.00 2010-11-04 13:33:00.000 308 515.26 8855.29 53433.50 88888.00 2010-11-04 13:34:00.000 308 514.56 8851.96 53432.33 88888.00 2010-11-04 13:35:00.000 308 513.94 8850.98 53429.52 88888.00 2010-11-04 13:36:00.000 308 513.45 8854.05 53426.02 88888.00 2010-11-04 13:37:00.000 308 513.25 8859.09 53423.52 88888.00 2010-11-04 13:38:00.000 308 513.74 8864.32 53422.96 88888.00 2010-11-04 13:39:00.000 308 513.93 8865.76 53424.85 88888.00 2010-11-04 13:40:00.000 308 514.10 8861.20 53427.87 88888.00 2010-11-04 13:41:00.000 308 514.02 8854.88 53427.99 88888.00 2010-11-04 13:42:00.000 308 514.12 8851.58 53426.62 88888.00 2010-11-04 13:43:00.000 308 513.11 8851.13 53424.09 88888.00 2010-11-04 13:44:00.000 308 512.35 8853.72 53422.32 88888.00 2010-11-04 13:45:00.000 308 512.27 8858.41 53421.51 88888.00 2010-11-04 13:46:00.000 308 512.78 8864.00 53421.11 88888.00 2010-11-04 13:47:00.000 308 513.57 8867.54 53420.95 88888.00 2010-11-04 13:48:00.000 308 514.21 8866.73 53422.40 88888.00 2010-11-04 13:49:00.000 308 513.99 8863.78 53422.80 88888.00 2010-11-04 13:50:00.000 308 513.53 8860.22 53422.08 88888.00 2010-11-04 13:51:00.000 308 512.09 8856.73 53421.03 88888.00 2010-11-04 13:52:00.000 308 511.22 8855.97 53420.43 88888.00 2010-11-04 13:53:00.000 308 511.59 8856.15 53421.15 88888.00 2010-11-04 13:54:00.000 308 511.82 8857.83 53420.71 88888.00 2010-11-04 13:55:00.000 308 512.46 8860.21 53419.62 88888.00 2010-11-04 13:56:00.000 308 513.70 8863.49 53420.26 88888.00 2010-11-04 13:57:00.000 308 514.08 8863.66 53422.16 88888.00 2010-11-04 13:58:00.000 308 514.24 8861.61 53424.53 88888.00 2010-11-04 13:59:00.000 308 514.80 8862.71 53426.46 88888.00 2010-11-04 14:00:00.000 308 515.40 8862.38 53429.76 88888.00 2010-11-04 14:01:00.000 308 515.81 8861.17 53433.42 88888.00 2010-11-04 14:02:00.000 308 516.40 8860.36 53434.91 88888.00 2010-11-04 14:03:00.000 308 516.78 8860.06 53435.84 88888.00 2010-11-04 14:04:00.000 308 516.95 8859.99 53436.04 88888.00 2010-11-04 14:05:00.000 308 516.82 8859.51 53435.75 88888.00 2010-11-04 14:06:00.000 308 516.53 8859.09 53436.12 88888.00 2010-11-04 14:07:00.000 308 515.91 8857.95 53437.00 88888.00 2010-11-04 14:08:00.000 308 516.27 8857.49 53436.20 88888.00 2010-11-04 14:09:00.000 308 516.04 8858.47 53434.27 88888.00 2010-11-04 14:10:00.000 308 516.49 8860.92 53433.46 88888.00 2010-11-04 14:11:00.000 308 517.40 8862.80 53434.39 88888.00 2010-11-04 14:12:00.000 308 517.44 8860.85 53435.80 88888.00 2010-11-04 14:13:00.000 308 517.20 8856.78 53436.28 88888.00 2010-11-04 14:14:00.000 308 517.11 8855.11 53436.08 88888.00 2010-11-04 14:15:00.000 308 516.83 8854.38 53436.48 88888.00 2010-11-04 14:16:00.000 308 517.27 8853.45 53436.88 88888.00 2010-11-04 14:17:00.000 308 517.59 8853.66 53436.00 88888.00 2010-11-04 14:18:00.000 308 517.46 8854.13 53434.31 88888.00 2010-11-04 14:19:00.000 308 517.59 8854.89 53434.71 88888.00 2010-11-04 14:20:00.000 308 517.63 8857.64 53433.98 88888.00 2010-11-04 14:21:00.000 308 517.46 8860.85 53432.62 88888.00 2010-11-04 14:22:00.000 308 517.25 8862.19 53432.46 88888.00 2010-11-04 14:23:00.000 308 516.75 8860.78 53431.73 88888.00 2010-11-04 14:24:00.000 308 516.37 8860.60 53431.69 88888.00 2010-11-04 14:25:00.000 308 516.07 8859.99 53433.30 88888.00 2010-11-04 14:26:00.000 308 515.68 8861.84 53434.11 88888.00 2010-11-04 14:27:00.000 308 515.56 8865.69 53434.43 88888.00 2010-11-04 14:28:00.000 308 515.30 8868.02 53435.84 88888.00 2010-11-04 14:29:00.000 308 515.22 8870.20 53435.88 88888.00 2010-11-04 14:30:00.000 308 515.89 8872.46 53435.67 88888.00 2010-11-04 14:31:00.000 308 515.74 8875.87 53433.66 88888.00 2010-11-04 14:32:00.000 308 515.57 8878.89 53432.42 88888.00 2010-11-04 14:33:00.000 308 514.53 8880.78 53430.77 88888.00 2010-11-04 14:34:00.000 308 513.83 8883.25 53431.41 88888.00 2010-11-04 14:35:00.000 308 513.73 8882.65 53435.23 88888.00 2010-11-04 14:36:00.000 308 514.51 8882.85 53437.32 88888.00 2010-11-04 14:37:00.000 308 515.61 8883.26 53436.28 88888.00 2010-11-04 14:38:00.000 308 515.55 8880.71 53435.96 88888.00 2010-11-04 14:39:00.000 308 515.93 8875.05 53435.19 88888.00 2010-11-04 14:40:00.000 308 515.92 8874.53 53430.12 88888.00 2010-11-04 14:41:00.000 308 515.30 8869.77 53425.50 88888.00 2010-11-04 14:42:00.000 308 514.64 8870.93 53421.47 88888.00 2010-11-04 14:43:00.000 308 514.03 8870.02 53419.58 88888.00 2010-11-04 14:44:00.000 308 514.17 8872.18 53418.66 88888.00 2010-11-04 14:45:00.000 308 514.05 8875.15 53420.14 88888.00 2010-11-04 14:46:00.000 308 514.33 8874.97 53422.76 88888.00 2010-11-04 14:47:00.000 308 514.78 8873.60 53421.31 88888.00 2010-11-04 14:48:00.000 308 514.47 8875.81 53418.41 88888.00 2010-11-04 14:49:00.000 308 513.84 8875.26 53419.90 88888.00 2010-11-04 14:50:00.000 308 514.82 8878.05 53423.40 88888.00 2010-11-04 14:51:00.000 308 515.77 8879.73 53425.58 88888.00 2010-11-04 14:52:00.000 308 516.01 8879.98 53424.81 88888.00 2010-11-04 14:53:00.000 308 515.52 8880.59 53423.12 88888.00 2010-11-04 14:54:00.000 308 514.55 8880.15 53421.51 88888.00 2010-11-04 14:55:00.000 308 514.55 8883.13 53424.17 88888.00 2010-11-04 14:56:00.000 308 516.36 8883.10 53428.39 88888.00 2010-11-04 14:57:00.000 308 517.71 8881.06 53429.76 88888.00 2010-11-04 14:58:00.000 308 517.29 8876.23 53429.08 88888.00 2010-11-04 14:59:00.000 308 516.23 8878.52 53426.70 88888.00 2010-11-04 15:00:00.000 308 516.59 8879.89 53427.55 88888.00 2010-11-04 15:01:00.000 308 517.26 8872.21 53427.71 88888.00 2010-11-04 15:02:00.000 308 516.87 8872.39 53425.50 88888.00 2010-11-04 15:03:00.000 308 516.26 8874.98 53423.77 88888.00 2010-11-04 15:04:00.000 308 516.22 8876.77 53424.89 88888.00 2010-11-04 15:05:00.000 308 516.79 8874.89 53426.62 88888.00 2010-11-04 15:06:00.000 308 516.58 8876.83 53425.70 88888.00 2010-11-04 15:07:00.000 308 517.78 8877.45 53427.75 88888.00 2010-11-04 15:08:00.000 308 517.80 8875.46 53427.63 88888.00 2010-11-04 15:09:00.000 308 516.63 8876.35 53425.13 88888.00 2010-11-04 15:10:00.000 308 516.76 8875.01 53424.81 88888.00 2010-11-04 15:11:00.000 308 517.29 8876.98 53422.68 88888.00 2010-11-04 15:12:00.000 308 517.12 8877.65 53421.83 88888.00 2010-11-04 15:13:00.000 308 516.37 8872.29 53419.90 88888.00 2010-11-04 15:14:00.000 308 517.05 8872.20 53418.17 88888.00 2010-11-04 15:15:00.000 308 518.25 8876.95 53415.80 88888.00 2010-11-04 15:16:00.000 308 519.12 8878.55 53416.04 88888.00 2010-11-04 15:17:00.000 308 517.40 8877.35 53413.59 88888.00 2010-11-04 15:18:00.000 308 517.49 8879.62 53410.93 88888.00 2010-11-04 15:19:00.000 308 516.45 8881.28 53408.60 88888.00 2010-11-04 15:20:00.000 308 516.39 8877.61 53408.44 88888.00 2010-11-04 15:21:00.000 308 517.01 8879.87 53407.11 88888.00 2010-11-04 15:22:00.000 308 517.72 8883.29 53408.52 88888.00 2010-11-04 15:23:00.000 308 518.15 8887.88 53410.13 88888.00 2010-11-04 15:24:00.000 308 519.32 8887.67 53411.74 88888.00 2010-11-04 15:25:00.000 308 519.98 8883.09 53411.66 88888.00 2010-11-04 15:26:00.000 308 519.27 8881.94 53408.68 88888.00 2010-11-04 15:27:00.000 308 518.62 8879.80 53409.40 88888.00 2010-11-04 15:28:00.000 308 518.87 8879.21 53410.49 88888.00 2010-11-04 15:29:00.000 308 519.18 8877.84 53412.10 88888.00 2010-11-04 15:30:00.000 308 519.23 8876.97 53410.29 88888.00 2010-11-04 15:31:00.000 308 519.32 8874.23 53410.49 88888.00 2010-11-04 15:32:00.000 308 518.63 8872.84 53409.64 88888.00 2010-11-04 15:33:00.000 308 518.09 8868.44 53411.13 88888.00 2010-11-04 15:34:00.000 308 518.30 8866.78 53413.06 88888.00 2010-11-04 15:35:00.000 308 518.48 8865.60 53415.68 88888.00 2010-11-04 15:36:00.000 308 518.19 8863.27 53416.56 88888.00 2010-11-04 15:37:00.000 308 517.51 8861.93 53416.24 88888.00 2010-11-04 15:38:00.000 308 516.28 8860.00 53415.92 88888.00 2010-11-04 15:39:00.000 308 516.32 8858.81 53418.05 88888.00 2010-11-04 15:40:00.000 308 516.98 8857.85 53419.70 88888.00 2010-11-04 15:41:00.000 308 517.79 8856.18 53421.11 88888.00 2010-11-04 15:42:00.000 308 518.54 8853.47 53421.27 88888.00 2010-11-04 15:43:00.000 308 518.52 8852.16 53419.42 88888.00 2010-11-04 15:44:00.000 308 517.71 8852.99 53416.72 88888.00 2010-11-04 15:45:00.000 308 516.69 8856.28 53414.19 88888.00 2010-11-04 15:46:00.000 308 516.00 8860.90 53413.71 88888.00 2010-11-04 15:47:00.000 308 516.10 8862.05 53416.44 88888.00 2010-11-04 15:48:00.000 308 516.52 8859.29 53420.43 88888.00 2010-11-04 15:49:00.000 308 517.34 8855.96 53424.37 88888.00 2010-11-04 15:50:00.000 308 518.01 8853.72 53426.30 88888.00 2010-11-04 15:51:00.000 308 518.18 8853.53 53426.38 88888.00 2010-11-04 15:52:00.000 308 517.86 8854.03 53425.98 88888.00 2010-11-04 15:53:00.000 308 517.08 8854.39 53425.50 88888.00 2010-11-04 15:54:00.000 308 516.03 8853.19 53424.81 88888.00 2010-11-04 15:55:00.000 308 515.26 8853.54 53423.52 88888.00 2010-11-04 15:56:00.000 308 515.50 8855.39 53423.73 88888.00 2010-11-04 15:57:00.000 308 516.07 8856.05 53425.86 88888.00 2010-11-04 15:58:00.000 308 516.48 8855.75 53427.47 88888.00 2010-11-04 15:59:00.000 308 516.39 8855.27 53427.39 88888.00 2010-11-04 16:00:00.000 308 515.95 8855.41 53426.34 88888.00 2010-11-04 16:01:00.000 308 515.93 8855.05 53426.38 88888.00 2010-11-04 16:02:00.000 308 516.18 8853.51 53427.39 88888.00 2010-11-04 16:03:00.000 308 516.41 8852.93 53428.07 88888.00 2010-11-04 16:04:00.000 308 516.64 8853.10 53428.79 88888.00 2010-11-04 16:05:00.000 308 516.24 8853.47 53429.24 88888.00 2010-11-04 16:06:00.000 308 515.78 8854.21 53429.28 88888.00 2010-11-04 16:07:00.000 308 516.36 8855.83 53429.96 88888.00 2010-11-04 16:08:00.000 308 517.28 8856.47 53430.97 88888.00 2010-11-04 16:09:00.000 308 517.54 8854.02 53431.49 88888.00 2010-11-04 16:10:00.000 308 516.81 8852.83 53430.08 88888.00 2010-11-04 16:11:00.000 308 516.87 8856.25 53428.19 88888.00 2010-11-04 16:12:00.000 308 516.52 8860.29 53426.58 88888.00 2010-11-04 16:13:00.000 308 517.59 8860.54 53429.92 88888.00 2010-11-04 16:14:00.000 308 517.56 8854.85 53431.37 88888.00 2010-11-04 16:15:00.000 308 516.91 8854.62 53428.47 88888.00 2010-11-04 16:16:00.000 308 517.18 8857.86 53426.78 88888.00 2010-11-04 16:17:00.000 308 517.03 8859.52 53426.42 88888.00 2010-11-04 16:18:00.000 308 517.03 8860.83 53426.46 88888.00 2010-11-04 16:19:00.000 308 516.95 8862.18 53426.50 88888.00 2010-11-04 16:20:00.000 308 516.69 8862.40 53426.30 88888.00 2010-11-04 16:21:00.000 308 516.48 8861.52 53425.98 88888.00 2010-11-04 16:22:00.000 308 516.38 8860.64 53425.58 88888.00 2010-11-04 16:23:00.000 308 515.97 8859.58 53424.61 88888.00 2010-11-04 16:24:00.000 308 515.78 8856.87 53423.32 88888.00 2010-11-04 16:25:00.000 308 515.57 8856.15 53420.31 88888.00 2010-11-04 16:26:00.000 308 514.71 8868.71 53411.98 88888.00 2010-11-04 16:27:00.000 308 517.76 8862.70 53418.94 88888.00 2010-11-04 16:28:00.000 308 516.37 8855.99 53415.84 88888.00 2010-11-04 16:29:00.000 308 517.19 8860.48 53411.74 88888.00 2010-11-04 16:30:00.000 308 517.99 8861.71 53410.41 88888.00 2010-11-04 16:31:00.000 308 517.22 8868.04 53406.06 88888.00 2010-11-04 16:32:00.000 308 516.93 8870.05 53405.34 88888.00 2010-11-04 16:33:00.000 308 517.33 8867.84 53407.59 88888.00 2010-11-04 16:34:00.000 308 517.54 8865.39 53408.48 88888.00 2010-11-04 16:35:00.000 308 517.67 8862.45 53409.16 88888.00 2010-11-04 16:36:00.000 308 518.49 8860.59 53408.24 88888.00 2010-11-04 16:37:00.000 308 518.66 8858.33 53406.22 88888.00 2010-11-04 16:38:00.000 308 518.57 8859.28 53403.25 88888.00 2010-11-04 16:39:00.000 308 518.16 8862.04 53400.79 88888.00 2010-11-04 16:40:00.000 308 517.35 8866.57 53398.90 88888.00 2010-11-04 16:41:00.000 308 516.77 8867.06 53400.31 88888.00 2010-11-04 16:42:00.000 308 516.11 8867.38 53402.20 88888.00 2010-11-04 16:43:00.000 308 517.06 8868.70 53406.18 88888.00 2010-11-04 16:44:00.000 308 518.80 8870.34 53409.56 88888.00 2010-11-04 16:45:00.000 308 518.72 8873.64 53412.54 88888.00 2010-11-04 16:46:00.000 308 518.18 8871.03 53415.76 88888.00 2010-11-04 16:47:00.000 308 517.18 8868.83 53414.79 88888.00 2010-11-04 16:48:00.000 308 518.62 8871.92 53415.07 88888.00 2010-11-04 16:49:00.000 308 520.07 8864.88 53420.43 88888.00 2010-11-04 16:50:00.000 308 520.36 8859.25 53419.42 88888.00 2010-11-04 16:51:00.000 308 518.54 8863.09 53413.79 88888.00 2010-11-04 16:52:00.000 308 518.56 8868.50 53413.39 88888.00 2010-11-04 16:53:00.000 308 520.28 8868.63 53416.56 88888.00 2010-11-04 16:54:00.000 308 521.46 8872.55 53417.97 88888.00 2010-11-04 16:55:00.000 308 520.65 8873.94 53420.18 88888.00 2010-11-04 16:56:00.000 308 521.44 8868.93 53424.45 88888.00 2010-11-04 16:57:00.000 308 523.35 8872.34 53424.85 88888.00 2010-11-04 16:58:00.000 308 523.17 8875.43 53422.52 88888.00 2010-11-04 16:59:00.000 308 521.71 8876.90 53420.14 88888.00 2010-11-04 17:00:00.000 308 520.36 8876.35 53419.02 88888.00 2010-11-04 17:01:00.000 308 520.06 8872.12 53418.70 88888.00 2010-11-04 17:02:00.000 308 519.91 8871.24 53416.89 88888.00 2010-11-04 17:03:00.000 308 519.52 8871.38 53415.56 88888.00 2010-11-04 17:04:00.000 308 518.88 8875.64 53413.06 88888.00 2010-11-04 17:05:00.000 308 517.65 8878.43 53412.78 88888.00 2010-11-04 17:06:00.000 308 517.44 8880.85 53414.47 88888.00 2010-11-04 17:07:00.000 308 518.76 8883.26 53419.78 88888.00 2010-11-04 17:08:00.000 308 518.51 8880.78 53421.59 88888.00 2010-11-04 17:09:00.000 308 517.16 8880.32 53418.53 88888.00 2010-11-04 17:10:00.000 308 516.57 8880.57 53417.33 88888.00 2010-11-04 17:11:00.000 308 516.86 8877.84 53417.45 88888.00 2010-11-04 17:12:00.000 308 517.05 8877.81 53415.68 88888.00 2010-11-04 17:13:00.000 308 517.20 8878.77 53415.24 88888.00 2010-11-04 17:14:00.000 308 517.01 8879.12 53415.96 88888.00 2010-11-04 17:15:00.000 308 515.98 8880.22 53416.08 88888.00 2010-11-04 17:16:00.000 308 515.20 8881.97 53416.85 88888.00 2010-11-04 17:17:00.000 308 515.50 8882.10 53419.54 88888.00 2010-11-04 17:18:00.000 308 516.05 8881.26 53422.44 88888.00 2010-11-04 17:19:00.000 308 515.81 8880.65 53424.41 88888.00 2010-11-04 17:20:00.000 308 515.41 8881.82 53424.69 88888.00 2010-11-04 17:21:00.000 308 515.26 8882.05 53425.94 88888.00 2010-11-04 17:22:00.000 308 515.49 8883.65 53427.31 88888.00 2010-11-04 17:23:00.000 308 516.14 8887.34 53428.96 88888.00 2010-11-04 17:24:00.000 308 516.10 8890.84 53429.88 88888.00 2010-11-04 17:25:00.000 308 515.64 8890.78 53430.81 88888.00 2010-11-04 17:26:00.000 308 515.92 8890.11 53431.37 88888.00 2010-11-04 17:27:00.000 308 516.11 8889.17 53432.42 88888.00 2010-11-04 17:28:00.000 308 516.66 8887.57 53433.90 88888.00 2010-11-04 17:29:00.000 308 516.81 8887.58 53433.74 88888.00 2010-11-04 17:30:00.000 308 517.79 8882.42 53435.07 88888.00 2010-11-04 17:31:00.000 308 519.04 8875.13 53436.16 88888.00 2010-11-04 17:32:00.000 308 519.58 8867.68 53435.03 88888.00 2010-11-04 17:33:00.000 308 519.44 8864.14 53430.93 88888.00 2010-11-04 17:34:00.000 308 519.85 8864.04 53426.66 88888.00 2010-11-04 17:35:00.000 308 520.15 8866.40 53422.92 88888.00 2010-11-04 17:36:00.000 308 520.31 8869.11 53421.11 88888.00 2010-11-04 17:37:00.000 308 520.82 8871.25 53421.79 88888.00 2010-11-04 17:38:00.000 308 521.10 8869.75 53423.77 88888.00 2010-11-04 17:39:00.000 308 520.30 8868.16 53423.08 88888.00 2010-11-04 17:40:00.000 308 519.73 8868.29 53421.43 88888.00 2010-11-04 17:41:00.000 308 519.30 8869.89 53420.39 88888.00 2010-11-04 17:42:00.000 308 519.59 8870.27 53421.19 88888.00 2010-11-04 17:43:00.000 308 519.87 8868.53 53422.72 88888.00 2010-11-04 17:44:00.000 308 519.94 8866.19 53424.33 88888.00 2010-11-04 17:45:00.000 308 519.80 8864.39 53425.21 88888.00 2010-11-04 17:46:00.000 308 519.43 8861.71 53425.74 88888.00 2010-11-04 17:47:00.000 308 518.94 8860.45 53425.25 88888.00 2010-11-04 17:48:00.000 308 518.81 8859.41 53424.73 88888.00 2010-11-04 17:49:00.000 308 519.36 8859.16 53424.89 88888.00 2010-11-04 17:50:00.000 308 520.10 8859.08 53425.50 88888.00 2010-11-04 17:51:00.000 308 521.09 8858.82 53426.82 88888.00 2010-11-04 17:52:00.000 308 521.63 8857.45 53428.27 88888.00 2010-11-04 17:53:00.000 308 522.06 8856.28 53428.35 88888.00 2010-11-04 17:54:00.000 308 521.61 8854.51 53427.99 88888.00 2010-11-04 17:55:00.000 308 520.89 8853.68 53426.86 88888.00 2010-11-04 17:56:00.000 308 520.15 8853.56 53425.50 88888.00 2010-11-04 17:57:00.000 308 519.84 8853.70 53424.77 88888.00 2010-11-04 17:58:00.000 308 520.30 8852.61 53425.41 88888.00 2010-11-04 17:59:00.000 308 521.00 8853.17 53426.10 88888.00 2010-11-04 18:00:00.000 308 521.51 8853.79 53426.90 88888.00 2010-11-04 18:01:00.000 308 521.75 8855.15 53427.91 88888.00 2010-11-04 18:02:00.000 308 521.79 8856.27 53428.79 88888.00 2010-11-04 18:03:00.000 308 522.40 8856.90 53429.72 88888.00 2010-11-04 18:04:00.000 308 523.15 8857.86 53430.24 88888.00 2010-11-04 18:05:00.000 308 522.83 8858.71 53428.59 88888.00 2010-11-04 18:06:00.000 308 522.03 8858.19 53426.74 88888.00 2010-11-04 18:07:00.000 308 522.39 8857.14 53426.14 88888.00 2010-11-04 18:08:00.000 308 522.74 8854.45 53427.43 88888.00 2010-11-04 18:09:00.000 308 522.22 8851.09 53427.79 88888.00 2010-11-04 18:10:00.000 308 521.69 8849.47 53427.31 88888.00 2010-11-04 18:11:00.000 308 521.55 8848.58 53427.35 88888.00 2010-11-04 18:12:00.000 308 521.83 8849.51 53426.66 88888.00 2010-11-04 18:13:00.000 308 521.95 8849.84 53426.38 88888.00 2010-11-04 18:14:00.000 308 522.13 8849.25 53426.30 88888.00 2010-11-04 18:15:00.000 308 522.24 8848.62 53425.90 88888.00 2010-11-04 18:16:00.000 308 522.21 8847.27 53425.62 88888.00 2010-11-04 18:17:00.000 308 522.06 8847.22 53425.82 88888.00 2010-11-04 18:18:00.000 308 521.85 8847.45 53425.82 88888.00 2010-11-04 18:19:00.000 308 521.46 8846.19 53425.94 88888.00 2010-11-04 18:20:00.000 308 521.36 8845.51 53425.74 88888.00 2010-11-04 18:21:00.000 308 521.36 8845.43 53426.22 88888.00 2010-11-04 18:22:00.000 308 521.72 8846.25 53427.51 88888.00 2010-11-04 18:23:00.000 308 521.47 8846.71 53428.75 88888.00 2010-11-04 18:24:00.000 308 521.06 8847.01 53429.20 88888.00 2010-11-04 18:25:00.000 308 521.02 8847.80 53428.47 88888.00 2010-11-04 18:26:00.000 308 520.88 8848.67 53427.67 88888.00 2010-11-04 18:27:00.000 308 520.66 8850.17 53426.58 88888.00 2010-11-04 18:28:00.000 308 520.70 8852.16 53425.98 88888.00 2010-11-04 18:29:00.000 308 520.61 8854.06 53425.37 88888.00 2010-11-04 18:30:00.000 308 520.80 8855.10 53424.93 88888.00 2010-11-04 18:31:00.000 308 520.75 8855.18 53424.77 88888.00 2010-11-04 18:32:00.000 308 520.70 8854.82 53425.09 88888.00 2010-11-04 18:33:00.000 308 520.81 8854.07 53425.50 88888.00 2010-11-04 18:34:00.000 308 520.90 8854.35 53425.78 88888.00 2010-11-04 18:35:00.000 308 520.95 8855.11 53425.86 88888.00 2010-11-04 18:36:00.000 308 520.87 8855.70 53425.66 88888.00 2010-11-04 18:37:00.000 308 520.52 8855.45 53425.21 88888.00 2010-11-04 18:38:00.000 308 520.07 8854.83 53424.81 88888.00 2010-11-04 18:39:00.000 308 519.99 8853.99 53424.81 88888.00 2010-11-04 18:40:00.000 308 520.16 8854.00 53425.05 88888.00 2010-11-04 18:41:00.000 308 520.23 8854.32 53425.29 88888.00 2010-11-04 18:42:00.000 308 520.10 8854.07 53425.21 88888.00 2010-11-04 18:43:00.000 308 519.83 8853.30 53424.93 88888.00 2010-11-04 18:44:00.000 308 519.72 8852.42 53424.73 88888.00 2010-11-04 18:45:00.000 308 520.09 8851.61 53424.85 88888.00 2010-11-04 18:46:00.000 308 520.74 8851.44 53424.61 88888.00 2010-11-04 18:47:00.000 308 521.01 8851.54 53424.01 88888.00 2010-11-04 18:48:00.000 308 520.68 8851.16 53422.92 88888.00 2010-11-04 18:49:00.000 308 520.34 8850.39 53422.68 88888.00 2010-11-04 18:50:00.000 308 520.22 8849.86 53422.32 88888.00 2010-11-04 18:51:00.000 308 520.25 8849.39 53422.40 88888.00 2010-11-04 18:52:00.000 308 520.36 8849.43 53422.36 88888.00 2010-11-04 18:53:00.000 308 520.38 8849.39 53422.68 88888.00 2010-11-04 18:54:00.000 308 520.23 8849.27 53422.96 88888.00 2010-11-04 18:55:00.000 308 519.94 8849.45 53422.80 88888.00 2010-11-04 18:56:00.000 308 519.77 8849.76 53423.20 88888.00 2010-11-04 18:57:00.000 308 519.80 8849.48 53423.73 88888.00 2010-11-04 18:58:00.000 308 519.74 8849.52 53423.68 88888.00 2010-11-04 18:59:00.000 308 519.83 8849.92 53423.44 88888.00 2010-11-04 19:00:00.000 308 519.93 8850.76 53423.44 88888.00 2010-11-04 19:01:00.000 308 519.92 8851.00 53423.77 88888.00 2010-11-04 19:02:00.000 308 519.81 8850.20 53423.77 88888.00 2010-11-04 19:03:00.000 308 519.63 8849.47 53423.56 88888.00 2010-11-04 19:04:00.000 308 519.58 8848.56 53423.12 88888.00 2010-11-04 19:05:00.000 308 519.59 8847.68 53422.92 88888.00 2010-11-04 19:06:00.000 308 519.61 8847.13 53422.84 88888.00 2010-11-04 19:07:00.000 308 519.64 8846.33 53422.80 88888.00 2010-11-04 19:08:00.000 308 519.72 8846.18 53422.84 88888.00 2010-11-04 19:09:00.000 308 519.75 8846.26 53422.80 88888.00 2010-11-04 19:10:00.000 308 519.77 8846.22 53422.96 88888.00 2010-11-04 19:11:00.000 308 519.87 8846.23 53423.12 88888.00 2010-11-04 19:12:00.000 308 519.92 8845.83 53423.44 88888.00 2010-11-04 19:13:00.000 308 519.99 8844.72 53423.56 88888.00 2010-11-04 19:14:00.000 308 519.95 8844.04 53423.44 88888.00 2010-11-04 19:15:00.000 308 519.84 8844.12 53423.00 88888.00 2010-11-04 19:16:00.000 308 519.78 8844.55 53422.88 88888.00 2010-11-04 19:17:00.000 308 519.79 8845.19 53423.16 88888.00 2010-11-04 19:18:00.000 308 519.74 8845.94 53423.73 88888.00 2010-11-04 19:19:00.000 308 519.43 8846.04 53424.05 88888.00 2010-11-04 19:20:00.000 308 519.33 8846.16 53424.57 88888.00 2010-11-04 19:21:00.000 308 519.49 8846.21 53425.05 88888.00 2010-11-04 19:22:00.000 308 519.70 8846.58 53425.62 88888.00 2010-11-04 19:23:00.000 308 519.85 8846.90 53426.22 88888.00 2010-11-04 19:24:00.000 308 519.99 8846.83 53426.98 88888.00 2010-11-04 19:25:00.000 308 520.02 8846.55 53427.59 88888.00 2010-11-04 19:26:00.000 308 520.13 8846.28 53427.95 88888.00 2010-11-04 19:27:00.000 308 520.25 8846.09 53428.03 88888.00 2010-11-04 19:28:00.000 308 520.44 8846.54 53427.95 88888.00 2010-11-04 19:29:00.000 308 520.58 8847.06 53427.83 88888.00 2010-11-04 19:30:00.000 308 520.50 8847.41 53427.71 88888.00 2010-11-04 19:31:00.000 308 520.45 8847.13 53427.79 88888.00 2010-11-04 19:32:00.000 308 520.48 8846.34 53427.59 88888.00 2010-11-04 19:33:00.000 308 520.51 8845.66 53427.55 88888.00 2010-11-04 19:34:00.000 308 520.68 8845.55 53427.43 88888.00 2010-11-04 19:35:00.000 308 520.84 8845.88 53426.74 88888.00 2010-11-04 19:36:00.000 308 520.90 8845.81 53426.14 88888.00 2010-11-04 19:37:00.000 308 521.01 8845.53 53425.37 88888.00 2010-11-04 19:38:00.000 308 521.04 8845.34 53424.97 88888.00 2010-11-04 19:39:00.000 308 520.98 8845.57 53424.81 88888.00 2010-11-04 19:40:00.000 308 520.92 8845.73 53424.65 88888.00 2010-11-04 19:41:00.000 308 520.79 8845.44 53424.49 88888.00 2010-11-04 19:42:00.000 308 520.62 8845.07 53424.49 88888.00 2010-11-04 19:43:00.000 308 520.49 8844.59 53424.45 88888.00 2010-11-04 19:44:00.000 308 520.45 8844.43 53424.17 88888.00 2010-11-04 19:45:00.000 308 520.39 8844.15 53423.73 88888.00 2010-11-04 19:46:00.000 308 520.27 8843.86 53423.04 88888.00 2010-11-04 19:47:00.000 308 520.07 8844.17 53422.36 88888.00 2010-11-04 19:48:00.000 308 519.72 8844.35 53421.51 88888.00 2010-11-04 19:49:00.000 308 519.67 8844.55 53420.87 88888.00 2010-11-04 19:50:00.000 308 519.59 8844.78 53420.35 88888.00 2010-11-04 19:51:00.000 308 519.50 8845.13 53420.10 88888.00 2010-11-04 19:52:00.000 308 519.44 8845.49 53420.02 88888.00 2010-11-04 19:53:00.000 308 519.44 8845.53 53420.02 88888.00 2010-11-04 19:54:00.000 308 519.48 8845.49 53420.22 88888.00 2010-11-04 19:55:00.000 308 519.56 8845.53 53420.10 88888.00 2010-11-04 19:56:00.000 308 519.51 8845.41 53420.14 88888.00 2010-11-04 19:57:00.000 308 519.50 8845.41 53420.22 88888.00 2010-11-04 19:58:00.000 308 519.42 8845.29 53420.26 88888.00 2010-11-04 19:59:00.000 308 519.29 8844.92 53420.35 88888.00 2010-11-04 20:00:00.000 308 519.16 8844.48 53420.43 88888.00 2010-11-04 20:01:00.000 308 519.05 8844.39 53420.91 88888.00 2010-11-04 20:02:00.000 308 519.05 8844.12 53421.47 88888.00 2010-11-04 20:03:00.000 308 519.03 8843.48 53422.08 88888.00 2010-11-04 20:04:00.000 308 519.05 8842.72 53422.72 88888.00 2010-11-04 20:05:00.000 308 518.99 8842.32 53423.08 88888.00 2010-11-04 20:06:00.000 308 519.05 8842.37 53423.56 88888.00 2010-11-04 20:07:00.000 308 519.11 8842.69 53423.93 88888.00 2010-11-04 20:08:00.000 308 519.14 8842.89 53424.33 88888.00 2010-11-04 20:09:00.000 308 519.15 8843.21 53424.65 88888.00 2010-11-04 20:10:00.000 308 519.21 8843.33 53424.69 88888.00 2010-11-04 20:11:00.000 308 519.23 8843.13 53424.73 88888.00 2010-11-04 20:12:00.000 308 519.34 8843.14 53424.77 88888.00 2010-11-04 20:13:00.000 308 519.47 8843.03 53424.89 88888.00 2010-11-04 20:14:00.000 308 519.61 8842.95 53425.01 88888.00 2010-11-04 20:15:00.000 308 519.63 8842.44 53425.17 88888.00 2010-11-04 20:16:00.000 308 519.77 8841.97 53425.25 88888.00 2010-11-04 20:17:00.000 308 519.91 8841.54 53425.09 88888.00 2010-11-04 20:18:00.000 308 520.12 8841.27 53425.21 88888.00 2010-11-04 20:19:00.000 308 520.25 8841.00 53425.25 88888.00 2010-11-04 20:20:00.000 308 520.36 8840.69 53425.17 88888.00 2010-11-04 20:21:00.000 308 520.40 8840.65 53425.37 88888.00 2010-11-04 20:22:00.000 308 520.40 8840.69 53425.62 88888.00 2010-11-04 20:23:00.000 308 520.43 8840.73 53425.78 88888.00 2010-11-04 20:24:00.000 308 520.46 8840.81 53425.62 88888.00 2010-11-04 20:25:00.000 308 520.37 8840.73 53425.62 88888.00 2010-11-04 20:26:00.000 308 520.29 8840.84 53425.66 88888.00 2010-11-04 20:27:00.000 308 520.23 8841.24 53425.86 88888.00 2010-11-04 20:28:00.000 308 520.12 8841.67 53425.78 88888.00 2010-11-04 20:29:00.000 308 520.12 8841.87 53425.94 88888.00 2010-11-04 20:30:00.000 308 520.04 8842.02 53425.98 88888.00 2010-11-04 20:31:00.000 308 520.09 8841.47 53426.42 88888.00 2010-11-04 20:32:00.000 308 520.11 8841.23 53426.34 88888.00 2010-11-04 20:33:00.000 308 520.00 8841.22 53426.26 88888.00 2010-11-04 20:34:00.000 308 520.00 8841.22 53426.14 88888.00 2010-11-04 20:35:00.000 308 519.97 8840.94 53425.70 88888.00 2010-11-04 20:36:00.000 308 520.01 8840.63 53425.37 88888.00 2010-11-04 20:37:00.000 308 519.86 8840.62 53424.61 88888.00 2010-11-04 20:38:00.000 308 519.57 8840.05 53423.97 88888.00 2010-11-04 20:39:00.000 308 519.36 8839.56 53423.36 88888.00 2010-11-04 20:40:00.000 308 519.10 8838.83 53422.36 88888.00 2010-11-04 20:41:00.000 308 518.80 8838.38 53421.43 88888.00 2010-11-04 20:42:00.000 308 518.43 8837.21 53421.07 88888.00 2010-11-04 20:43:00.000 308 517.90 8836.34 53420.99 88888.00 2010-11-04 20:44:00.000 308 517.44 8836.08 53421.27 88888.00 2010-11-04 20:45:00.000 308 517.04 8836.38 53422.08 88888.00 2010-11-04 20:46:00.000 308 516.74 8836.36 53422.72 88888.00 2010-11-04 20:47:00.000 308 516.84 8836.41 53423.28 88888.00 2010-11-04 20:48:00.000 308 517.41 8836.76 53423.93 88888.00 2010-11-04 20:49:00.000 308 518.16 8837.79 53424.73 88888.00 2010-11-04 20:50:00.000 308 518.71 8838.33 53425.29 88888.00 2010-11-04 20:51:00.000 308 519.18 8838.24 53425.58 88888.00 2010-11-04 20:52:00.000 308 519.51 8838.18 53425.78 88888.00 2010-11-04 20:53:00.000 308 519.63 8838.18 53425.21 88888.00 2010-11-04 20:54:00.000 308 519.76 8837.99 53425.05 88888.00 2010-11-04 20:55:00.000 308 519.64 8837.39 53425.13 88888.00 2010-11-04 20:56:00.000 308 519.54 8837.06 53425.13 88888.00 2010-11-04 20:57:00.000 308 519.57 8836.95 53425.33 88888.00 2010-11-04 20:58:00.000 308 519.61 8836.67 53425.50 88888.00 2010-11-04 20:59:00.000 308 519.68 8836.48 53425.62 88888.00 2010-11-04 21:00:00.000 308 519.70 8836.72 53425.98 88888.00 2010-11-04 21:01:00.000 308 519.79 8837.16 53426.14 88888.00 2010-11-04 21:02:00.000 308 520.00 8837.25 53426.26 88888.00 2010-11-04 21:03:00.000 308 520.11 8837.25 53427.02 88888.00 2010-11-04 21:04:00.000 308 520.19 8837.22 53427.35 88888.00 2010-11-04 21:05:00.000 308 520.25 8837.14 53427.10 88888.00 2010-11-04 21:06:00.000 308 520.11 8836.78 53426.70 88888.00 2010-11-04 21:07:00.000 308 520.07 8836.66 53426.30 88888.00 2010-11-04 21:08:00.000 308 520.22 8836.39 53426.62 88888.00 2010-11-04 21:09:00.000 308 520.31 8836.55 53427.23 88888.00 2010-11-04 21:10:00.000 308 520.32 8837.03 53427.31 88888.00 2010-11-04 21:11:00.000 308 520.26 8837.02 53427.23 88888.00 2010-11-04 21:12:00.000 308 520.13 8836.86 53426.74 88888.00 2010-11-04 21:13:00.000 308 519.94 8837.09 53426.90 88888.00 2010-11-04 21:14:00.000 308 519.94 8837.48 53427.02 88888.00 2010-11-04 21:15:00.000 308 519.92 8838.00 53427.47 88888.00 2010-11-04 21:16:00.000 308 519.92 8838.32 53427.87 88888.00 2010-11-04 21:17:00.000 308 519.79 8838.71 53428.19 88888.00 2010-11-04 21:18:00.000 308 519.89 8838.71 53428.75 88888.00 2010-11-04 21:19:00.000 308 519.92 8838.48 53429.28 88888.00 2010-11-04 21:20:00.000 308 519.96 8838.32 53430.20 88888.00 2010-11-04 21:21:00.000 308 519.90 8838.48 53430.40 88888.00 2010-11-04 21:22:00.000 308 520.06 8838.40 53430.69 88888.00 2010-11-04 21:23:00.000 308 520.07 8837.85 53430.44 88888.00 2010-11-04 21:24:00.000 308 520.02 8837.53 53430.12 88888.00 2010-11-04 21:25:00.000 308 520.09 8837.33 53430.00 88888.00 2010-11-04 21:26:00.000 308 520.24 8836.31 53430.56 88888.00 2010-11-04 21:27:00.000 308 520.10 8836.22 53430.28 88888.00 2010-11-04 21:28:00.000 308 519.86 8836.21 53429.88 88888.00 2010-11-04 21:29:00.000 308 520.40 8835.48 53429.76 88888.00 2010-11-04 21:30:00.000 308 520.71 8835.89 53428.87 88888.00 2010-11-04 21:31:00.000 308 520.71 8836.57 53428.51 88888.00 2010-11-04 21:32:00.000 308 520.29 8835.24 53430.44 88888.00 2010-11-04 21:33:00.000 308 519.66 8830.71 53430.44 88888.00 2010-11-04 21:34:00.000 308 519.91 8830.29 53430.04 88888.00 2010-11-04 21:35:00.000 308 520.13 8831.33 53428.92 88888.00 2010-11-04 21:36:00.000 308 520.57 8833.10 53430.04 88888.00 2010-11-04 21:37:00.000 308 520.52 8833.82 53431.65 88888.00 2010-11-04 21:38:00.000 308 520.70 8834.10 53432.74 88888.00 2010-11-04 21:39:00.000 308 519.45 8833.04 53434.11 88888.00 2010-11-04 21:40:00.000 308 519.25 8834.51 53434.19 88888.00 2010-11-04 21:41:00.000 308 519.42 8834.47 53434.19 88888.00 2010-11-04 21:42:00.000 308 519.59 8834.44 53433.58 88888.00 2010-11-04 21:43:00.000 308 519.24 8834.70 53432.90 88888.00 2010-11-04 21:44:00.000 308 518.65 8834.55 53432.05 88888.00 2010-11-04 21:45:00.000 308 518.07 8834.32 53431.05 88888.00 2010-11-04 21:46:00.000 308 518.43 8834.78 53430.48 88888.00 2010-11-04 21:47:00.000 308 519.50 8835.95 53430.36 88888.00 2010-11-04 21:48:00.000 308 520.12 8836.14 53430.89 88888.00 2010-11-04 21:49:00.000 308 520.25 8835.51 53431.17 88888.00 2010-11-04 21:50:00.000 308 521.02 8834.72 53431.73 88888.00 2010-11-04 21:51:00.000 308 521.83 8836.23 53432.54 88888.00 2010-11-04 21:52:00.000 308 521.36 8836.96 53433.26 88888.00 2010-11-04 21:53:00.000 308 520.61 8836.68 53432.70 88888.00 2010-11-04 21:54:00.000 308 520.66 8836.97 53432.33 88888.00 2010-11-04 21:55:00.000 308 520.91 8837.97 53432.78 88888.00 2010-11-04 21:56:00.000 308 520.24 8838.26 53433.98 88888.00 2010-11-04 21:57:00.000 308 519.92 8837.84 53434.75 88888.00 2010-11-04 21:58:00.000 308 520.05 8837.57 53434.59 88888.00 2010-11-04 21:59:00.000 308 520.50 8837.91 53434.55 88888.00 2010-11-04 22:00:00.000 308 520.72 8838.52 53434.59 88888.00 2010-11-04 22:01:00.000 308 520.80 8838.76 53434.51 88888.00 2010-11-04 22:02:00.000 308 520.73 8837.65 53434.35 88888.00 2010-11-04 22:03:00.000 308 520.49 8836.84 53433.98 88888.00 2010-11-04 22:04:00.000 308 520.37 8836.95 53433.34 88888.00 2010-11-04 22:05:00.000 308 520.39 8838.02 53433.06 88888.00 2010-11-04 22:06:00.000 308 520.18 8837.93 53433.06 88888.00 2010-11-04 22:07:00.000 308 520.12 8837.49 53432.21 88888.00 2010-11-04 22:08:00.000 308 520.30 8838.10 53431.61 88888.00 2010-11-04 22:09:00.000 308 520.40 8838.82 53431.37 88888.00 2010-11-04 22:10:00.000 308 520.17 8839.52 53431.21 88888.00 2010-11-04 22:11:00.000 308 520.09 8839.84 53430.77 88888.00 2010-11-04 22:12:00.000 308 520.17 8839.60 53430.56 88888.00 2010-11-04 22:13:00.000 308 520.11 8839.44 53429.92 88888.00 2010-11-04 22:14:00.000 308 519.81 8839.07 53429.60 88888.00 2010-11-04 22:15:00.000 308 519.63 8837.87 53429.68 88888.00 2010-11-04 22:16:00.000 308 519.82 8837.91 53429.24 88888.00 2010-11-04 22:17:00.000 308 520.09 8838.29 53429.52 88888.00 2010-11-04 22:18:00.000 308 520.21 8838.57 53429.88 88888.00 2010-11-04 22:19:00.000 308 520.14 8838.81 53430.20 88888.00 2010-11-04 22:20:00.000 308 520.08 8838.72 53430.04 88888.00 2010-11-04 22:21:00.000 308 519.99 8839.00 53429.56 88888.00 2010-11-04 22:22:00.000 308 519.93 8838.87 53429.64 88888.00 2010-11-04 22:23:00.000 308 519.96 8838.92 53430.16 88888.00 2010-11-04 22:24:00.000 308 520.15 8838.49 53431.05 88888.00 2010-11-04 22:25:00.000 308 520.28 8838.18 53431.45 88888.00 2010-11-04 22:26:00.000 308 520.51 8837.95 53431.41 88888.00 2010-11-04 22:27:00.000 308 520.75 8838.36 53431.29 88888.00 2010-11-04 22:28:00.000 308 520.93 8838.69 53431.17 88888.00 2010-11-04 22:29:00.000 308 521.10 8838.98 53431.13 88888.00 2010-11-04 22:30:00.000 308 521.11 8838.86 53431.01 88888.00 2010-11-04 22:31:00.000 308 520.98 8838.06 53430.77 88888.00 2010-11-04 22:32:00.000 308 520.87 8837.10 53430.32 88888.00 2010-11-04 22:33:00.000 308 520.69 8836.65 53430.00 88888.00 2010-11-04 22:34:00.000 308 520.45 8836.28 53429.68 88888.00 2010-11-04 22:35:00.000 308 520.43 8836.68 53429.52 88888.00 2010-11-04 22:36:00.000 308 520.58 8836.72 53429.60 88888.00 2010-11-04 22:37:00.000 308 520.55 8836.88 53429.52 88888.00 2010-11-04 22:38:00.000 308 520.54 8836.40 53429.48 88888.00 2010-11-04 22:39:00.000 308 520.49 8835.68 53429.72 88888.00 2010-11-04 22:40:00.000 308 520.45 8834.65 53429.72 88888.00 2010-11-04 22:41:00.000 308 520.37 8833.73 53429.52 88888.00 2010-11-04 22:42:00.000 308 520.49 8833.10 53429.48 88888.00 2010-11-04 22:43:00.000 308 520.59 8832.83 53429.32 88888.00 2010-11-04 22:44:00.000 308 520.63 8832.87 53429.40 88888.00 2010-11-04 22:45:00.000 308 520.57 8832.79 53429.68 88888.00 2010-11-04 22:46:00.000 308 520.80 8833.12 53429.88 88888.00 2010-11-04 22:47:00.000 308 521.02 8833.53 53430.20 88888.00 2010-11-04 22:48:00.000 308 521.13 8834.29 53430.12 88888.00 2010-11-04 22:49:00.000 308 521.13 8835.00 53430.04 88888.00 2010-11-04 22:50:00.000 308 521.11 8835.60 53429.88 88888.00 2010-11-04 22:51:00.000 308 521.03 8836.07 53429.64 88888.00 2010-11-04 22:52:00.000 308 520.90 8836.50 53429.08 88888.00 2010-11-04 22:53:00.000 308 520.78 8836.77 53428.59 88888.00 2010-11-04 22:54:00.000 308 520.70 8837.05 53428.15 88888.00 2010-11-04 22:55:00.000 308 520.67 8837.09 53427.79 88888.00 2010-11-04 22:56:00.000 308 520.73 8837.25 53427.35 88888.00 2010-11-04 22:57:00.000 308 520.77 8837.65 53427.39 88888.00 2010-11-04 22:58:00.000 308 520.88 8838.17 53427.71 88888.00 2010-11-04 22:59:00.000 308 521.02 8838.81 53428.19 88888.00 2010-11-04 23:00:00.000 308 520.97 8839.05 53428.96 88888.00 2010-11-04 23:01:00.000 308 520.88 8839.40 53429.36 88888.00 2010-11-04 23:02:00.000 308 520.89 8839.76 53429.92 88888.00 2010-11-04 23:03:00.000 308 520.93 8840.28 53430.28 88888.00 2010-11-04 23:04:00.000 308 520.87 8841.19 53430.77 88888.00 2010-11-04 23:05:00.000 308 520.89 8842.19 53431.25 88888.00 2010-11-04 23:06:00.000 308 521.08 8842.67 53431.73 88888.00 2010-11-04 23:07:00.000 308 521.12 8843.19 53432.29 88888.00 2010-11-04 23:08:00.000 308 521.10 8843.67 53432.46 88888.00 2010-11-04 23:09:00.000 308 521.19 8844.51 53432.74 88888.00 2010-11-04 23:10:00.000 308 521.22 8844.75 53432.54 88888.00 2010-11-04 23:11:00.000 308 520.90 8843.94 53432.33 88888.00 2010-11-04 23:12:00.000 308 520.70 8843.37 53432.01 88888.00 2010-11-04 23:13:00.000 308 520.85 8842.78 53431.25 88888.00 2010-11-04 23:14:00.000 308 520.87 8842.78 53430.81 88888.00 2010-11-04 23:15:00.000 308 521.10 8842.79 53430.48 88888.00 2010-11-04 23:16:00.000 308 521.20 8842.52 53430.12 88888.00 2010-11-04 23:17:00.000 308 521.16 8842.12 53429.80 88888.00 2010-11-04 23:18:00.000 308 520.92 8841.71 53429.20 88888.00 2010-11-04 23:19:00.000 308 520.68 8841.34 53428.59 88888.00 2010-11-04 23:20:00.000 308 520.60 8840.22 53427.87 88888.00 2010-11-04 23:21:00.000 308 520.36 8839.97 53426.90 88888.00 2010-11-04 23:22:00.000 308 519.88 8839.71 53426.18 88888.00 2010-11-04 23:23:00.000 308 519.78 8839.07 53425.62 88888.00 2010-11-04 23:24:00.000 308 519.58 8838.90 53425.05 88888.00 2010-11-04 23:25:00.000 308 519.68 8838.42 53424.69 88888.00 2010-11-04 23:26:00.000 308 519.51 8838.42 53424.61 88888.00 2010-11-04 23:27:00.000 308 519.38 8839.00 53424.45 88888.00 2010-11-04 23:28:00.000 308 519.44 8839.01 53424.69 88888.00 2010-11-04 23:29:00.000 308 519.32 8839.00 53424.73 88888.00 2010-11-04 23:30:00.000 308 519.05 8839.23 53424.65 88888.00 2010-11-04 23:31:00.000 308 518.96 8839.10 53424.69 88888.00 2010-11-04 23:32:00.000 308 519.07 8838.75 53425.01 88888.00 2010-11-04 23:33:00.000 308 519.24 8839.43 53425.33 88888.00 2010-11-04 23:34:00.000 308 519.41 8840.04 53426.06 88888.00 2010-11-04 23:35:00.000 308 519.36 8839.84 53427.27 88888.00 2010-11-04 23:36:00.000 308 519.46 8841.08 53427.79 88888.00 2010-11-04 23:37:00.000 308 519.46 8840.60 53428.87 88888.00 2010-11-04 23:38:00.000 308 519.35 8839.44 53429.36 88888.00 2010-11-04 23:39:00.000 308 519.36 8838.65 53429.60 88888.00 2010-11-04 23:40:00.000 308 519.43 8839.01 53429.44 88888.00 2010-11-04 23:41:00.000 308 519.50 8839.45 53429.48 88888.00 2010-11-04 23:42:00.000 308 519.42 8839.60 53429.52 88888.00 2010-11-04 23:43:00.000 308 519.65 8840.05 53429.84 88888.00 2010-11-04 23:44:00.000 308 519.91 8839.55 53430.56 88888.00 2010-11-04 23:45:00.000 308 520.34 8838.50 53431.29 88888.00 2010-11-04 23:46:00.000 308 520.54 8838.19 53431.53 88888.00 2010-11-04 23:47:00.000 308 520.54 8837.87 53431.65 88888.00 2010-11-04 23:48:00.000 308 520.51 8837.83 53431.53 88888.00 2010-11-04 23:49:00.000 308 520.38 8837.15 53431.41 88888.00 2010-11-04 23:50:00.000 308 521.17 8835.80 53432.05 88888.00 2010-11-04 23:51:00.000 308 521.16 8836.44 53432.42 88888.00 2010-11-04 23:52:00.000 308 521.58 8835.15 53433.66 88888.00 2010-11-04 23:53:00.000 308 521.37 8834.94 53434.71 88888.00 2010-11-04 23:54:00.000 308 521.38 8834.22 53436.28 88888.00 2010-11-04 23:55:00.000 308 521.73 8832.49 53438.45 88888.00 2010-11-04 23:56:00.000 308 522.63 8831.55 53440.50 88888.00 2010-11-04 23:57:00.000 308 522.78 8832.07 53441.83 88888.00 2010-11-04 23:58:00.000 308 523.46 8831.35 53443.60 88888.00 2010-11-04 23:59:00.000 308 523.52 8831.91 53444.12 88888.00