Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-03 00:00:00.000 307 522.23 8841.42 53451.08 88888.00 2010-11-03 00:01:00.000 307 522.41 8839.57 53451.65 88888.00 2010-11-03 00:02:00.000 307 522.56 8838.50 53451.37 88888.00 2010-11-03 00:03:00.000 307 522.57 8838.38 53451.00 88888.00 2010-11-03 00:04:00.000 307 522.56 8838.26 53450.68 88888.00 2010-11-03 00:05:00.000 307 522.60 8837.35 53450.52 88888.00 2010-11-03 00:06:00.000 307 523.12 8836.62 53449.72 88888.00 2010-11-03 00:07:00.000 307 523.74 8838.09 53448.87 88888.00 2010-11-03 00:08:00.000 307 523.89 8839.73 53448.79 88888.00 2010-11-03 00:09:00.000 307 523.93 8841.12 53448.43 88888.00 2010-11-03 00:10:00.000 307 523.55 8842.45 53448.47 88888.00 2010-11-03 00:11:00.000 307 523.10 8841.91 53449.15 88888.00 2010-11-03 00:12:00.000 307 522.99 8840.39 53449.68 88888.00 2010-11-03 00:13:00.000 307 522.75 8840.90 53449.35 88888.00 2010-11-03 00:14:00.000 307 522.55 8841.04 53449.35 88888.00 2010-11-03 00:15:00.000 307 522.99 8842.18 53449.55 88888.00 2010-11-03 00:16:00.000 307 523.28 8842.71 53450.76 88888.00 2010-11-03 00:17:00.000 307 523.67 8842.93 53451.77 88888.00 2010-11-03 00:18:00.000 307 523.77 8842.46 53452.49 88888.00 2010-11-03 00:19:00.000 307 523.76 8841.71 53452.81 88888.00 2010-11-03 00:20:00.000 307 524.07 8840.37 53453.34 88888.00 2010-11-03 00:21:00.000 307 524.83 8840.50 53453.94 88888.00 2010-11-03 00:22:00.000 307 524.98 8842.21 53453.62 88888.00 2010-11-03 00:23:00.000 307 525.36 8844.02 53454.99 88888.00 2010-11-03 00:24:00.000 307 526.21 8843.68 53458.29 88888.00 2010-11-03 00:25:00.000 307 526.81 8844.47 53459.69 88888.00 2010-11-03 00:26:00.000 307 526.12 8847.09 53460.38 88888.00 2010-11-03 00:27:00.000 307 526.04 8846.97 53461.75 88888.00 2010-11-03 00:28:00.000 307 525.70 8842.61 53462.79 88888.00 2010-11-03 00:29:00.000 307 528.00 8834.95 53466.09 88888.00 2010-11-03 00:30:00.000 307 532.00 8835.16 53470.07 88888.00 2010-11-03 00:31:00.000 307 530.13 8840.45 53472.33 88888.00 2010-11-03 00:32:00.000 307 527.25 8834.39 53471.80 88888.00 2010-11-03 00:33:00.000 307 527.48 8828.04 53470.36 88888.00 2010-11-03 00:34:00.000 307 526.87 8829.12 53465.73 88888.00 2010-11-03 00:35:00.000 307 526.31 8830.84 53462.75 88888.00 2010-11-03 00:36:00.000 307 528.74 8827.01 53462.91 88888.00 2010-11-03 00:37:00.000 307 529.69 8827.94 53463.88 88888.00 2010-11-03 00:38:00.000 307 529.98 8829.42 53466.13 88888.00 2010-11-03 00:39:00.000 307 528.80 8830.27 53468.50 88888.00 2010-11-03 00:40:00.000 307 527.75 8826.95 53471.00 88888.00 2010-11-03 00:41:00.000 307 529.09 8824.72 53472.61 88888.00 2010-11-03 00:42:00.000 307 530.17 8824.55 53475.38 88888.00 2010-11-03 00:43:00.000 307 531.16 8825.68 53477.64 88888.00 2010-11-03 00:44:00.000 307 531.28 8827.99 53479.53 88888.00 2010-11-03 00:45:00.000 307 530.43 8829.37 53481.74 88888.00 2010-11-03 00:46:00.000 307 531.04 8828.02 53483.71 88888.00 2010-11-03 00:47:00.000 307 531.25 8825.05 53486.93 88888.00 2010-11-03 00:48:00.000 307 531.30 8822.55 53490.23 88888.00 2010-11-03 00:49:00.000 307 530.55 8820.39 53491.96 88888.00 2010-11-03 00:50:00.000 307 530.90 8816.00 53493.17 88888.00 2010-11-03 00:51:00.000 307 533.12 8810.53 53495.90 88888.00 2010-11-03 00:52:00.000 307 532.63 8812.01 53495.50 88888.00 2010-11-03 00:53:00.000 307 530.85 8810.71 53493.89 88888.00 2010-11-03 00:54:00.000 307 531.25 8808.83 53492.40 88888.00 2010-11-03 00:55:00.000 307 531.11 8811.96 53490.75 88888.00 2010-11-03 00:56:00.000 307 531.83 8812.60 53491.28 88888.00 2010-11-03 00:57:00.000 307 532.31 8811.79 53492.89 88888.00 2010-11-03 00:58:00.000 307 532.21 8811.19 53494.70 88888.00 2010-11-03 00:59:00.000 307 532.91 8809.76 53496.71 88888.00 2010-11-03 01:00:00.000 307 533.28 8808.08 53499.12 88888.00 2010-11-03 01:01:00.000 307 533.56 8809.85 53500.97 88888.00 2010-11-03 01:02:00.000 307 532.61 8809.47 53503.55 88888.00 2010-11-03 01:03:00.000 307 532.22 8807.02 53505.68 88888.00 2010-11-03 01:04:00.000 307 533.43 8804.43 53507.17 88888.00 2010-11-03 01:05:00.000 307 534.04 8805.98 53509.86 88888.00 2010-11-03 01:06:00.000 307 533.66 8805.99 53513.24 88888.00 2010-11-03 01:07:00.000 307 532.95 8803.72 53516.18 88888.00 2010-11-03 01:08:00.000 307 533.34 8801.28 53517.47 88888.00 2010-11-03 01:09:00.000 307 533.15 8802.38 53517.83 88888.00 2010-11-03 01:10:00.000 307 532.54 8802.66 53518.03 88888.00 2010-11-03 01:11:00.000 307 532.70 8804.66 53517.31 88888.00 2010-11-03 01:12:00.000 307 532.24 8808.01 53516.34 88888.00 2010-11-03 01:13:00.000 307 531.57 8806.98 53515.82 88888.00 2010-11-03 01:14:00.000 307 533.44 8797.55 53518.56 88888.00 2010-11-03 01:15:00.000 307 535.05 8794.79 53521.17 88888.00 2010-11-03 01:16:00.000 307 533.72 8796.73 53523.95 88888.00 2010-11-03 01:17:00.000 307 532.15 8799.94 53522.46 88888.00 2010-11-03 01:18:00.000 307 531.78 8800.63 53520.73 88888.00 2010-11-03 01:19:00.000 307 531.75 8802.30 53519.08 88888.00 2010-11-03 01:20:00.000 307 532.28 8799.07 53519.12 88888.00 2010-11-03 01:21:00.000 307 533.27 8797.94 53521.61 88888.00 2010-11-03 01:22:00.000 307 533.16 8794.99 53525.15 88888.00 2010-11-03 01:23:00.000 307 533.41 8794.45 53526.84 88888.00 2010-11-03 01:24:00.000 307 532.52 8796.74 53526.64 88888.00 2010-11-03 01:25:00.000 307 532.38 8800.11 53524.71 88888.00 2010-11-03 01:26:00.000 307 530.82 8803.43 53522.66 88888.00 2010-11-03 01:27:00.000 307 530.63 8804.22 53520.69 88888.00 2010-11-03 01:28:00.000 307 530.88 8804.43 53520.37 88888.00 2010-11-03 01:29:00.000 307 531.55 8806.62 53521.17 88888.00 2010-11-03 01:30:00.000 307 530.88 8808.88 53521.93 88888.00 2010-11-03 01:31:00.000 307 529.36 8812.09 53520.57 88888.00 2010-11-03 01:32:00.000 307 529.43 8812.26 53520.24 88888.00 2010-11-03 01:33:00.000 307 528.83 8812.06 53520.81 88888.00 2010-11-03 01:34:00.000 307 528.91 8809.24 53521.37 88888.00 2010-11-03 01:35:00.000 307 530.12 8806.97 53523.26 88888.00 2010-11-03 01:36:00.000 307 529.74 8808.89 53522.94 88888.00 2010-11-03 01:37:00.000 307 529.32 8808.23 53521.45 88888.00 2010-11-03 01:38:00.000 307 529.65 8808.97 53519.44 88888.00 2010-11-03 01:39:00.000 307 529.79 8808.62 53519.08 88888.00 2010-11-03 01:40:00.000 307 530.55 8809.86 53519.84 88888.00 2010-11-03 01:41:00.000 307 530.08 8810.31 53519.84 88888.00 2010-11-03 01:42:00.000 307 530.99 8806.74 53520.89 88888.00 2010-11-03 01:43:00.000 307 531.72 8805.71 53521.05 88888.00 2010-11-03 01:44:00.000 307 531.37 8805.49 53520.81 88888.00 2010-11-03 01:45:00.000 307 531.42 8806.65 53518.80 88888.00 2010-11-03 01:46:00.000 307 531.08 8810.17 53517.07 88888.00 2010-11-03 01:47:00.000 307 529.55 8812.78 53515.54 88888.00 2010-11-03 01:48:00.000 307 528.70 8811.26 53514.61 88888.00 2010-11-03 01:49:00.000 307 529.98 8809.15 53513.12 88888.00 2010-11-03 01:50:00.000 307 530.97 8808.45 53512.32 88888.00 2010-11-03 01:51:00.000 307 530.90 8807.10 53511.76 88888.00 2010-11-03 01:52:00.000 307 529.74 8806.91 53509.90 88888.00 2010-11-03 01:53:00.000 307 530.54 8804.29 53507.17 88888.00 2010-11-03 01:54:00.000 307 532.62 8800.36 53508.42 88888.00 2010-11-03 01:55:00.000 307 534.38 8794.43 53511.43 88888.00 2010-11-03 01:56:00.000 307 533.89 8790.14 53512.00 88888.00 2010-11-03 01:57:00.000 307 534.58 8786.73 53508.70 88888.00 2010-11-03 01:58:00.000 307 535.09 8787.52 53506.61 88888.00 2010-11-03 01:59:00.000 307 535.83 8789.71 53504.88 88888.00 2010-11-03 02:00:00.000 307 534.31 8796.89 53503.79 88888.00 2010-11-03 02:01:00.000 307 530.87 8803.71 53499.32 88888.00 2010-11-03 02:02:00.000 307 529.59 8802.01 53495.22 88888.00 2010-11-03 02:03:00.000 307 532.31 8796.05 53494.05 88888.00 2010-11-03 02:04:00.000 307 531.87 8798.85 53492.97 88888.00 2010-11-03 02:05:00.000 307 530.50 8797.73 53492.93 88888.00 2010-11-03 02:06:00.000 307 530.81 8792.94 53492.56 88888.00 2010-11-03 02:07:00.000 307 531.40 8791.06 53490.83 88888.00 2010-11-03 02:08:00.000 307 531.42 8790.47 53489.27 88888.00 2010-11-03 02:09:00.000 307 531.40 8787.40 53487.45 88888.00 2010-11-03 02:10:00.000 307 533.04 8782.85 53485.64 88888.00 2010-11-03 02:11:00.000 307 535.21 8778.58 53485.81 88888.00 2010-11-03 02:12:00.000 307 536.82 8771.40 53486.05 88888.00 2010-11-03 02:13:00.000 307 538.06 8763.73 53483.87 88888.00 2010-11-03 02:14:00.000 307 539.20 8758.36 53478.84 88888.00 2010-11-03 02:15:00.000 307 541.69 8758.85 53473.57 88888.00 2010-11-03 02:16:00.000 307 543.36 8756.78 53472.61 88888.00 2010-11-03 02:17:00.000 307 544.70 8758.06 53471.64 88888.00 2010-11-03 02:18:00.000 307 545.88 8763.00 53474.90 88888.00 2010-11-03 02:19:00.000 307 545.80 8764.90 53480.90 88888.00 2010-11-03 02:20:00.000 307 545.41 8767.06 53484.72 88888.00 2010-11-03 02:21:00.000 307 545.91 8765.78 53489.27 88888.00 2010-11-03 02:22:00.000 307 546.32 8761.08 53493.05 88888.00 2010-11-03 02:23:00.000 307 544.95 8757.05 53494.46 88888.00 2010-11-03 02:24:00.000 307 542.61 8758.39 53490.35 88888.00 2010-11-03 02:25:00.000 307 541.27 8762.20 53486.73 88888.00 2010-11-03 02:26:00.000 307 540.44 8763.73 53486.61 88888.00 2010-11-03 02:27:00.000 307 539.97 8761.91 53488.14 88888.00 2010-11-03 02:28:00.000 307 540.21 8757.35 53489.87 88888.00 2010-11-03 02:29:00.000 307 540.27 8754.02 53490.11 88888.00 2010-11-03 02:30:00.000 307 540.06 8752.14 53489.55 88888.00 2010-11-03 02:31:00.000 307 539.48 8753.13 53487.29 88888.00 2010-11-03 02:32:00.000 307 538.88 8757.11 53484.76 88888.00 2010-11-03 02:33:00.000 307 538.67 8759.32 53483.83 88888.00 2010-11-03 02:34:00.000 307 539.08 8759.47 53484.60 88888.00 2010-11-03 02:35:00.000 307 539.77 8758.28 53486.37 88888.00 2010-11-03 02:36:00.000 307 540.22 8757.59 53486.69 88888.00 2010-11-03 02:37:00.000 307 540.33 8758.32 53487.45 88888.00 2010-11-03 02:38:00.000 307 539.91 8758.13 53488.38 88888.00 2010-11-03 02:39:00.000 307 539.44 8756.94 53490.59 88888.00 2010-11-03 02:40:00.000 307 538.86 8755.51 53492.93 88888.00 2010-11-03 02:41:00.000 307 538.58 8753.63 53495.02 88888.00 2010-11-03 02:42:00.000 307 538.41 8750.35 53496.23 88888.00 2010-11-03 02:43:00.000 307 538.70 8746.28 53496.27 88888.00 2010-11-03 02:44:00.000 307 539.12 8745.55 53494.37 88888.00 2010-11-03 02:45:00.000 307 539.52 8746.41 53491.96 88888.00 2010-11-03 02:46:00.000 307 539.95 8745.09 53491.00 88888.00 2010-11-03 02:47:00.000 307 540.69 8742.16 53490.43 88888.00 2010-11-03 02:48:00.000 307 541.15 8739.25 53488.78 88888.00 2010-11-03 02:49:00.000 307 541.66 8738.29 53485.72 88888.00 2010-11-03 02:50:00.000 307 541.75 8739.72 53483.15 88888.00 2010-11-03 02:51:00.000 307 542.00 8741.33 53483.07 88888.00 2010-11-03 02:52:00.000 307 542.35 8740.32 53483.79 88888.00 2010-11-03 02:53:00.000 307 543.54 8736.31 53483.91 88888.00 2010-11-03 02:54:00.000 307 544.40 8734.62 53481.58 88888.00 2010-11-03 02:55:00.000 307 545.10 8736.22 53478.88 88888.00 2010-11-03 02:56:00.000 307 545.56 8739.04 53475.87 88888.00 2010-11-03 02:57:00.000 307 545.79 8742.00 53474.82 88888.00 2010-11-03 02:58:00.000 307 545.22 8741.44 53476.63 88888.00 2010-11-03 02:59:00.000 307 545.32 8741.29 53477.11 88888.00 2010-11-03 03:00:00.000 307 546.02 8742.45 53477.07 88888.00 2010-11-03 03:01:00.000 307 546.60 8742.09 53477.64 88888.00 2010-11-03 03:02:00.000 307 547.23 8741.18 53478.72 88888.00 2010-11-03 03:03:00.000 307 548.11 8740.02 53479.77 88888.00 2010-11-03 03:04:00.000 307 547.19 8742.97 53477.88 88888.00 2010-11-03 03:05:00.000 307 544.88 8746.78 53474.74 88888.00 2010-11-03 03:06:00.000 307 543.26 8749.45 53472.53 88888.00 2010-11-03 03:07:00.000 307 542.98 8751.38 53471.40 88888.00 2010-11-03 03:08:00.000 307 543.36 8752.88 53471.64 88888.00 2010-11-03 03:09:00.000 307 544.37 8752.75 53471.64 88888.00 2010-11-03 03:10:00.000 307 544.13 8753.73 53470.76 88888.00 2010-11-03 03:11:00.000 307 543.77 8755.85 53471.76 88888.00 2010-11-03 03:12:00.000 307 545.25 8755.20 53474.22 88888.00 2010-11-03 03:13:00.000 307 547.15 8750.92 53476.07 88888.00 2010-11-03 03:14:00.000 307 548.13 8745.70 53474.66 88888.00 2010-11-03 03:15:00.000 307 547.97 8744.22 53470.88 88888.00 2010-11-03 03:16:00.000 307 547.08 8745.87 53467.38 88888.00 2010-11-03 03:17:00.000 307 546.59 8747.30 53466.01 88888.00 2010-11-03 03:18:00.000 307 547.93 8746.56 53467.82 88888.00 2010-11-03 03:19:00.000 307 548.11 8745.54 53469.59 88888.00 2010-11-03 03:20:00.000 307 548.96 8743.58 53469.43 88888.00 2010-11-03 03:21:00.000 307 550.62 8743.14 53469.63 88888.00 2010-11-03 03:22:00.000 307 551.25 8742.95 53468.42 88888.00 2010-11-03 03:23:00.000 307 551.87 8742.52 53467.42 88888.00 2010-11-03 03:24:00.000 307 551.74 8739.17 53468.67 88888.00 2010-11-03 03:25:00.000 307 553.05 8734.70 53471.04 88888.00 2010-11-03 03:26:00.000 307 554.96 8730.35 53472.77 88888.00 2010-11-03 03:27:00.000 307 556.24 8729.74 53470.72 88888.00 2010-11-03 03:28:00.000 307 555.01 8731.51 53466.05 88888.00 2010-11-03 03:29:00.000 307 553.98 8732.62 53462.71 88888.00 2010-11-03 03:30:00.000 307 555.27 8734.32 53462.99 88888.00 2010-11-03 03:31:00.000 307 556.84 8734.52 53465.29 88888.00 2010-11-03 03:32:00.000 307 557.60 8733.31 53463.31 88888.00 2010-11-03 03:33:00.000 307 557.03 8734.77 53456.92 88888.00 2010-11-03 03:34:00.000 307 556.88 8735.52 53456.80 88888.00 2010-11-03 03:35:00.000 307 558.25 8733.52 53458.16 88888.00 2010-11-03 03:36:00.000 307 557.89 8732.30 53456.47 88888.00 2010-11-03 03:37:00.000 307 556.89 8734.76 53458.37 88888.00 2010-11-03 03:38:00.000 307 558.61 8736.89 53460.62 88888.00 2010-11-03 03:39:00.000 307 557.55 8739.55 53460.06 88888.00 2010-11-03 03:40:00.000 307 556.66 8739.67 53460.46 88888.00 2010-11-03 03:41:00.000 307 557.63 8740.31 53462.23 88888.00 2010-11-03 03:42:00.000 307 558.13 8740.87 53461.06 88888.00 2010-11-03 03:43:00.000 307 556.53 8741.49 53457.52 88888.00 2010-11-03 03:44:00.000 307 556.59 8743.01 53454.74 88888.00 2010-11-03 03:45:00.000 307 559.49 8745.31 53455.59 88888.00 2010-11-03 03:46:00.000 307 560.92 8744.36 53453.66 88888.00 2010-11-03 03:47:00.000 307 558.19 8744.97 53447.54 88888.00 2010-11-03 03:48:00.000 307 555.65 8746.67 53443.16 88888.00 2010-11-03 03:49:00.000 307 554.63 8748.06 53445.33 88888.00 2010-11-03 03:50:00.000 307 555.26 8747.88 53450.20 88888.00 2010-11-03 03:51:00.000 307 554.58 8748.90 53452.65 88888.00 2010-11-03 03:52:00.000 307 553.88 8747.93 53453.14 88888.00 2010-11-03 03:53:00.000 307 553.98 8745.47 53453.74 88888.00 2010-11-03 03:54:00.000 307 556.64 8746.43 53456.68 88888.00 2010-11-03 03:55:00.000 307 555.98 8747.30 53454.99 88888.00 2010-11-03 03:56:00.000 307 555.38 8746.29 53452.37 88888.00 2010-11-03 03:57:00.000 307 556.03 8743.36 53454.18 88888.00 2010-11-03 03:58:00.000 307 554.35 8741.72 53449.92 88888.00 2010-11-03 03:59:00.000 307 552.94 8745.15 53447.34 88888.00 2010-11-03 04:00:00.000 307 551.87 8745.11 53449.72 88888.00 2010-11-03 04:01:00.000 307 550.05 8742.23 53452.29 88888.00 2010-11-03 04:02:00.000 307 549.45 8738.29 53447.38 88888.00 2010-11-03 04:03:00.000 307 550.85 8736.56 53438.85 88888.00 2010-11-03 04:04:00.000 307 553.96 8738.75 53436.60 88888.00 2010-11-03 04:05:00.000 307 556.22 8740.28 53437.16 88888.00 2010-11-03 04:06:00.000 307 556.53 8739.11 53436.12 88888.00 2010-11-03 04:07:00.000 307 557.99 8736.28 53438.01 88888.00 2010-11-03 04:08:00.000 307 559.62 8735.62 53439.78 88888.00 2010-11-03 04:09:00.000 307 556.81 8738.22 53436.36 88888.00 2010-11-03 04:10:00.000 307 554.46 8739.14 53436.56 88888.00 2010-11-03 04:11:00.000 307 554.70 8739.36 53440.06 88888.00 2010-11-03 04:12:00.000 307 554.49 8737.83 53443.00 88888.00 2010-11-03 04:13:00.000 307 553.89 8737.79 53441.11 88888.00 2010-11-03 04:14:00.000 307 553.80 8736.43 53439.26 88888.00 2010-11-03 04:15:00.000 307 554.22 8731.65 53437.08 88888.00 2010-11-03 04:16:00.000 307 554.30 8734.72 53434.91 88888.00 2010-11-03 04:17:00.000 307 554.74 8738.49 53437.04 88888.00 2010-11-03 04:18:00.000 307 554.94 8738.74 53438.61 88888.00 2010-11-03 04:19:00.000 307 555.40 8738.22 53436.72 88888.00 2010-11-03 04:20:00.000 307 554.39 8737.07 53431.17 88888.00 2010-11-03 04:21:00.000 307 554.39 8739.26 53426.30 88888.00 2010-11-03 04:22:00.000 307 555.27 8741.75 53426.70 88888.00 2010-11-03 04:23:00.000 307 556.38 8739.02 53427.83 88888.00 2010-11-03 04:24:00.000 307 555.99 8735.72 53425.41 88888.00 2010-11-03 04:25:00.000 307 555.42 8734.57 53423.04 88888.00 2010-11-03 04:26:00.000 307 556.33 8737.78 53427.06 88888.00 2010-11-03 04:27:00.000 307 558.73 8733.68 53431.37 88888.00 2010-11-03 04:28:00.000 307 556.56 8731.12 53430.28 88888.00 2010-11-03 04:29:00.000 307 552.38 8733.06 53428.43 88888.00 2010-11-03 04:30:00.000 307 551.74 8731.62 53421.55 88888.00 2010-11-03 04:31:00.000 307 553.66 8732.96 53414.91 88888.00 2010-11-03 04:32:00.000 307 554.10 8734.66 53413.87 88888.00 2010-11-03 04:33:00.000 307 553.60 8740.19 53411.21 88888.00 2010-11-03 04:34:00.000 307 553.61 8740.67 53404.05 88888.00 2010-11-03 04:35:00.000 307 554.82 8743.63 53394.48 88888.00 2010-11-03 04:36:00.000 307 554.35 8748.28 53390.61 88888.00 2010-11-03 04:37:00.000 307 553.59 8750.97 53393.51 88888.00 2010-11-03 04:38:00.000 307 554.32 8751.42 53399.02 88888.00 2010-11-03 04:39:00.000 307 552.27 8750.59 53402.08 88888.00 2010-11-03 04:40:00.000 307 550.28 8749.80 53403.41 88888.00 2010-11-03 04:41:00.000 307 547.95 8747.96 53402.44 88888.00 2010-11-03 04:42:00.000 307 547.21 8749.18 53393.99 88888.00 2010-11-03 04:43:00.000 307 549.13 8752.86 53389.25 88888.00 2010-11-03 04:44:00.000 307 550.88 8757.64 53386.39 88888.00 2010-11-03 04:45:00.000 307 549.74 8762.21 53383.33 88888.00 2010-11-03 04:46:00.000 307 550.13 8765.93 53384.50 88888.00 2010-11-03 04:47:00.000 307 551.22 8765.06 53383.85 88888.00 2010-11-03 04:48:00.000 307 551.37 8767.10 53380.19 88888.00 2010-11-03 04:49:00.000 307 550.98 8764.77 53381.96 88888.00 2010-11-03 04:50:00.000 307 548.67 8763.64 53384.01 88888.00 2010-11-03 04:51:00.000 307 547.80 8761.27 53385.34 88888.00 2010-11-03 04:52:00.000 307 548.16 8761.77 53384.34 88888.00 2010-11-03 04:53:00.000 307 549.71 8763.99 53384.54 88888.00 2010-11-03 04:54:00.000 307 549.27 8765.83 53384.66 88888.00 2010-11-03 04:55:00.000 307 547.89 8765.17 53384.70 88888.00 2010-11-03 04:56:00.000 307 548.37 8763.78 53387.11 88888.00 2010-11-03 04:57:00.000 307 550.65 8759.25 53392.26 88888.00 2010-11-03 04:58:00.000 307 550.05 8760.72 53392.50 88888.00 2010-11-03 04:59:00.000 307 548.07 8761.41 53391.14 88888.00 2010-11-03 05:00:00.000 307 547.92 8760.08 53392.30 88888.00 2010-11-03 05:01:00.000 307 546.73 8759.48 53391.62 88888.00 2010-11-03 05:02:00.000 307 543.48 8760.60 53387.76 88888.00 2010-11-03 05:03:00.000 307 539.80 8763.81 53385.30 88888.00 2010-11-03 05:04:00.000 307 535.85 8767.64 53383.01 88888.00 2010-11-03 05:05:00.000 307 533.43 8771.15 53378.82 88888.00 2010-11-03 05:06:00.000 307 532.26 8773.74 53375.32 88888.00 2010-11-03 05:07:00.000 307 534.03 8775.96 53375.24 88888.00 2010-11-03 05:08:00.000 307 536.99 8780.68 53375.57 88888.00 2010-11-03 05:09:00.000 307 536.68 8782.53 53371.74 88888.00 2010-11-03 05:10:00.000 307 538.17 8790.50 53368.81 88888.00 2010-11-03 05:11:00.000 307 539.49 8789.43 53375.77 88888.00 2010-11-03 05:12:00.000 307 539.85 8786.76 53380.59 88888.00 2010-11-03 05:13:00.000 307 540.18 8787.73 53381.24 88888.00 2010-11-03 05:14:00.000 307 540.18 8785.86 53379.75 88888.00 2010-11-03 05:15:00.000 307 540.02 8786.73 53376.77 88888.00 2010-11-03 05:16:00.000 307 541.15 8789.39 53377.05 88888.00 2010-11-03 05:17:00.000 307 542.88 8792.37 53379.71 88888.00 2010-11-03 05:18:00.000 307 543.80 8794.54 53380.76 88888.00 2010-11-03 05:19:00.000 307 542.89 8796.98 53379.67 88888.00 2010-11-03 05:20:00.000 307 541.39 8800.34 53380.39 88888.00 2010-11-03 05:21:00.000 307 540.83 8800.22 53383.33 88888.00 2010-11-03 05:22:00.000 307 540.73 8797.67 53383.65 88888.00 2010-11-03 05:23:00.000 307 539.48 8797.59 53383.33 88888.00 2010-11-03 05:24:00.000 307 539.70 8796.17 53387.56 88888.00 2010-11-03 05:25:00.000 307 541.49 8794.94 53393.31 88888.00 2010-11-03 05:26:00.000 307 541.58 8794.99 53395.00 88888.00 2010-11-03 05:27:00.000 307 538.45 8795.89 53393.55 88888.00 2010-11-03 05:28:00.000 307 536.33 8794.55 53395.00 88888.00 2010-11-03 05:29:00.000 307 535.47 8790.48 53397.01 88888.00 2010-11-03 05:30:00.000 307 533.54 8788.49 53393.87 88888.00 2010-11-03 05:31:00.000 307 529.04 8789.13 53387.92 88888.00 2010-11-03 05:32:00.000 307 526.21 8793.74 53385.06 88888.00 2010-11-03 05:33:00.000 307 526.61 8795.99 53386.23 88888.00 2010-11-03 05:34:00.000 307 526.42 8797.33 53384.94 88888.00 2010-11-03 05:35:00.000 307 526.24 8798.75 53382.93 88888.00 2010-11-03 05:36:00.000 307 526.21 8799.66 53386.19 88888.00 2010-11-03 05:37:00.000 307 526.62 8798.09 53393.59 88888.00 2010-11-03 05:38:00.000 307 529.44 8794.88 53397.94 88888.00 2010-11-03 05:39:00.000 307 531.70 8794.82 53394.39 88888.00 2010-11-03 05:40:00.000 307 532.67 8802.47 53388.20 88888.00 2010-11-03 05:41:00.000 307 533.08 8810.53 53387.52 88888.00 2010-11-03 05:42:00.000 307 533.36 8813.05 53390.89 88888.00 2010-11-03 05:43:00.000 307 532.47 8818.84 53391.78 88888.00 2010-11-03 05:44:00.000 307 528.68 8821.59 53391.62 88888.00 2010-11-03 05:45:00.000 307 525.16 8820.71 53392.58 88888.00 2010-11-03 05:46:00.000 307 523.29 8819.38 53392.26 88888.00 2010-11-03 05:47:00.000 307 521.22 8820.30 53390.13 88888.00 2010-11-03 05:48:00.000 307 520.75 8820.43 53391.34 88888.00 2010-11-03 05:49:00.000 307 522.69 8820.22 53395.00 88888.00 2010-11-03 05:50:00.000 307 524.02 8820.01 53396.77 88888.00 2010-11-03 05:51:00.000 307 524.07 8819.58 53396.37 88888.00 2010-11-03 05:52:00.000 307 524.28 8821.14 53395.52 88888.00 2010-11-03 05:53:00.000 307 522.91 8822.77 53392.38 88888.00 2010-11-03 05:54:00.000 307 520.69 8825.68 53389.00 88888.00 2010-11-03 05:55:00.000 307 520.43 8828.01 53390.29 88888.00 2010-11-03 05:56:00.000 307 522.02 8826.50 53395.28 88888.00 2010-11-03 05:57:00.000 307 522.43 8825.69 53397.29 88888.00 2010-11-03 05:58:00.000 307 521.65 8826.68 53398.22 88888.00 2010-11-03 05:59:00.000 307 521.27 8827.02 53399.83 88888.00 2010-11-03 06:00:00.000 307 521.66 8826.09 53401.96 88888.00 2010-11-03 06:01:00.000 307 521.96 8824.55 53402.44 88888.00 2010-11-03 06:02:00.000 307 523.05 8822.46 53403.85 88888.00 2010-11-03 06:03:00.000 307 525.47 8820.33 53406.14 88888.00 2010-11-03 06:04:00.000 307 528.16 8819.14 53405.94 88888.00 2010-11-03 06:05:00.000 307 527.80 8818.32 53401.80 88888.00 2010-11-03 06:06:00.000 307 528.42 8821.74 53396.12 88888.00 2010-11-03 06:07:00.000 307 532.90 8836.48 53391.94 88888.00 2010-11-03 06:08:00.000 307 534.26 8849.02 53390.65 88888.00 2010-11-03 06:09:00.000 307 533.65 8848.30 53392.02 88888.00 2010-11-03 06:10:00.000 307 533.78 8837.65 53394.92 88888.00 2010-11-03 06:11:00.000 307 533.75 8831.77 53394.15 88888.00 2010-11-03 06:12:00.000 307 533.64 8832.32 53388.88 88888.00 2010-11-03 06:13:00.000 307 533.34 8836.19 53386.79 88888.00 2010-11-03 06:14:00.000 307 533.10 8832.64 53388.52 88888.00 2010-11-03 06:15:00.000 307 532.93 8826.98 53388.76 88888.00 2010-11-03 06:16:00.000 307 532.38 8822.06 53387.64 88888.00 2010-11-03 06:17:00.000 307 531.94 8818.69 53386.87 88888.00 2010-11-03 06:18:00.000 307 531.70 8815.65 53387.43 88888.00 2010-11-03 06:19:00.000 307 530.97 8814.10 53385.95 88888.00 2010-11-03 06:20:00.000 307 528.08 8818.62 53381.00 88888.00 2010-11-03 06:21:00.000 307 524.58 8819.73 53379.51 88888.00 2010-11-03 06:22:00.000 307 523.93 8819.09 53380.96 88888.00 2010-11-03 06:23:00.000 307 524.08 8816.52 53382.81 88888.00 2010-11-03 06:24:00.000 307 524.48 8816.90 53382.04 88888.00 2010-11-03 06:25:00.000 307 523.75 8820.71 53379.55 88888.00 2010-11-03 06:26:00.000 307 522.28 8828.23 53376.65 88888.00 2010-11-03 06:27:00.000 307 520.69 8833.39 53375.20 88888.00 2010-11-03 06:28:00.000 307 519.72 8831.39 53376.89 88888.00 2010-11-03 06:29:00.000 307 520.66 8827.74 53378.62 88888.00 2010-11-03 06:30:00.000 307 521.71 8825.57 53379.43 88888.00 2010-11-03 06:31:00.000 307 522.10 8825.83 53379.19 88888.00 2010-11-03 06:32:00.000 307 521.91 8830.39 53377.90 88888.00 2010-11-03 06:33:00.000 307 522.04 8838.23 53378.02 88888.00 2010-11-03 06:34:00.000 307 521.83 8838.30 53381.00 88888.00 2010-11-03 06:35:00.000 307 521.51 8835.10 53383.57 88888.00 2010-11-03 06:36:00.000 307 521.09 8832.93 53384.78 88888.00 2010-11-03 06:37:00.000 307 520.91 8830.22 53386.19 88888.00 2010-11-03 06:38:00.000 307 521.38 8825.20 53387.88 88888.00 2010-11-03 06:39:00.000 307 523.11 8824.61 53387.56 88888.00 2010-11-03 06:40:00.000 307 523.03 8829.22 53386.51 88888.00 2010-11-03 06:41:00.000 307 523.59 8832.71 53388.92 88888.00 2010-11-03 06:42:00.000 307 524.90 8835.77 53391.98 88888.00 2010-11-03 06:43:00.000 307 524.50 8842.03 53391.06 88888.00 2010-11-03 06:44:00.000 307 523.11 8849.74 53390.61 88888.00 2010-11-03 06:45:00.000 307 523.28 8851.50 53394.27 88888.00 2010-11-03 06:46:00.000 307 523.57 8849.17 53396.29 88888.00 2010-11-03 06:47:00.000 307 521.99 8849.84 53394.80 88888.00 2010-11-03 06:48:00.000 307 520.76 8848.18 53395.04 88888.00 2010-11-03 06:49:00.000 307 520.74 8843.41 53395.76 88888.00 2010-11-03 06:50:00.000 307 520.61 8846.43 53394.23 88888.00 2010-11-03 06:51:00.000 307 519.99 8851.64 53394.15 88888.00 2010-11-03 06:52:00.000 307 519.69 8855.60 53394.80 88888.00 2010-11-03 06:53:00.000 307 518.75 8858.17 53394.72 88888.00 2010-11-03 06:54:00.000 307 517.42 8855.60 53395.40 88888.00 2010-11-03 06:55:00.000 307 517.63 8846.39 53397.41 88888.00 2010-11-03 06:56:00.000 307 518.00 8837.98 53395.60 88888.00 2010-11-03 06:57:00.000 307 516.73 8839.54 53391.42 88888.00 2010-11-03 06:58:00.000 307 516.32 8841.79 53392.54 88888.00 2010-11-03 06:59:00.000 307 518.07 8840.61 53395.96 88888.00 2010-11-03 07:00:00.000 307 517.71 8843.77 53394.15 88888.00 2010-11-03 07:01:00.000 307 516.48 8851.78 53391.42 88888.00 2010-11-03 07:02:00.000 307 517.26 8860.68 53393.47 88888.00 2010-11-03 07:03:00.000 307 517.83 8861.90 53397.61 88888.00 2010-11-03 07:04:00.000 307 516.20 8860.59 53398.30 88888.00 2010-11-03 07:05:00.000 307 516.99 8860.95 53400.11 88888.00 2010-11-03 07:06:00.000 307 517.12 8861.83 53401.92 88888.00 2010-11-03 07:07:00.000 307 515.93 8858.98 53403.09 88888.00 2010-11-03 07:08:00.000 307 515.61 8857.54 53401.64 88888.00 2010-11-03 07:09:00.000 307 515.11 8859.46 53401.36 88888.00 2010-11-03 07:10:00.000 307 515.62 8851.81 53404.73 88888.00 2010-11-03 07:11:00.000 307 516.41 8847.12 53405.14 88888.00 2010-11-03 07:12:00.000 307 516.49 8844.70 53405.50 88888.00 2010-11-03 07:13:00.000 307 516.24 8841.87 53405.50 88888.00 2010-11-03 07:14:00.000 307 516.82 8838.95 53406.30 88888.00 2010-11-03 07:15:00.000 307 517.15 8835.63 53406.30 88888.00 2010-11-03 07:16:00.000 307 516.81 8834.94 53404.33 88888.00 2010-11-03 07:17:00.000 307 517.42 8834.77 53404.78 88888.00 2010-11-03 07:18:00.000 307 519.02 8833.54 53406.18 88888.00 2010-11-03 07:19:00.000 307 518.09 8829.91 53405.38 88888.00 2010-11-03 07:20:00.000 307 517.81 8829.14 53403.89 88888.00 2010-11-03 07:21:00.000 307 519.07 8829.09 53406.75 88888.00 2010-11-03 07:22:00.000 307 519.99 8827.98 53408.44 88888.00 2010-11-03 07:23:00.000 307 519.65 8828.68 53409.20 88888.00 2010-11-03 07:24:00.000 307 519.12 8829.97 53409.72 88888.00 2010-11-03 07:25:00.000 307 520.88 8827.71 53412.86 88888.00 2010-11-03 07:26:00.000 307 522.79 8825.11 53412.66 88888.00 2010-11-03 07:27:00.000 307 523.54 8829.53 53410.85 88888.00 2010-11-03 07:28:00.000 307 523.05 8833.36 53411.61 88888.00 2010-11-03 07:29:00.000 307 522.27 8832.24 53413.87 88888.00 2010-11-03 07:30:00.000 307 521.73 8830.11 53413.75 88888.00 2010-11-03 07:31:00.000 307 521.80 8829.11 53411.74 88888.00 2010-11-03 07:32:00.000 307 521.58 8831.81 53409.08 88888.00 2010-11-03 07:33:00.000 307 520.55 8837.04 53408.72 88888.00 2010-11-03 07:34:00.000 307 520.23 8839.49 53410.85 88888.00 2010-11-03 07:35:00.000 307 519.67 8835.08 53411.70 88888.00 2010-11-03 07:36:00.000 307 518.99 8832.86 53409.24 88888.00 2010-11-03 07:37:00.000 307 519.04 8834.10 53408.44 88888.00 2010-11-03 07:38:00.000 307 519.13 8832.67 53410.93 88888.00 2010-11-03 07:39:00.000 307 519.55 8829.67 53412.54 88888.00 2010-11-03 07:40:00.000 307 519.80 8828.45 53412.46 88888.00 2010-11-03 07:41:00.000 307 520.67 8829.33 53412.94 88888.00 2010-11-03 07:42:00.000 307 521.25 8829.28 53414.47 88888.00 2010-11-03 07:43:00.000 307 521.08 8831.58 53414.71 88888.00 2010-11-03 07:44:00.000 307 520.61 8832.15 53416.08 88888.00 2010-11-03 07:45:00.000 307 520.46 8832.70 53416.80 88888.00 2010-11-03 07:46:00.000 307 520.47 8832.30 53418.45 88888.00 2010-11-03 07:47:00.000 307 520.90 8829.74 53419.38 88888.00 2010-11-03 07:48:00.000 307 521.64 8827.79 53419.38 88888.00 2010-11-03 07:49:00.000 307 521.95 8827.25 53418.90 88888.00 2010-11-03 07:50:00.000 307 522.16 8829.17 53419.22 88888.00 2010-11-03 07:51:00.000 307 522.23 8832.64 53420.18 88888.00 2010-11-03 07:52:00.000 307 521.59 8834.11 53420.91 88888.00 2010-11-03 07:53:00.000 307 521.23 8835.05 53420.67 88888.00 2010-11-03 07:54:00.000 307 520.35 8837.94 53420.06 88888.00 2010-11-03 07:55:00.000 307 519.42 8841.55 53420.35 88888.00 2010-11-03 07:56:00.000 307 518.92 8841.60 53423.12 88888.00 2010-11-03 07:57:00.000 307 519.38 8837.85 53425.66 88888.00 2010-11-03 07:58:00.000 307 519.90 8836.41 53425.86 88888.00 2010-11-03 07:59:00.000 307 519.57 8837.90 53425.33 88888.00 2010-11-03 08:00:00.000 307 519.38 8837.22 53427.14 88888.00 2010-11-03 08:01:00.000 307 519.71 8835.72 53428.67 88888.00 2010-11-03 08:02:00.000 307 520.32 8835.71 53429.56 88888.00 2010-11-03 08:03:00.000 307 520.53 8837.83 53428.87 88888.00 2010-11-03 08:04:00.000 307 520.29 8837.98 53430.89 88888.00 2010-11-03 08:05:00.000 307 520.52 8836.64 53432.38 88888.00 2010-11-03 08:06:00.000 307 520.85 8837.61 53432.70 88888.00 2010-11-03 08:07:00.000 307 520.35 8838.06 53432.46 88888.00 2010-11-03 08:08:00.000 307 519.84 8836.37 53431.93 88888.00 2010-11-03 08:09:00.000 307 520.49 8834.77 53432.17 88888.00 2010-11-03 08:10:00.000 307 520.25 8833.01 53430.56 88888.00 2010-11-03 08:11:00.000 307 520.49 8834.85 53429.52 88888.00 2010-11-03 08:12:00.000 307 521.24 8834.77 53431.01 88888.00 2010-11-03 08:13:00.000 307 520.59 8836.37 53430.08 88888.00 2010-11-03 08:14:00.000 307 519.55 8836.95 53429.80 88888.00 2010-11-03 08:15:00.000 307 519.96 8835.30 53430.97 88888.00 2010-11-03 08:16:00.000 307 520.15 8831.89 53431.49 88888.00 2010-11-03 08:17:00.000 307 521.10 8829.51 53430.60 88888.00 2010-11-03 08:18:00.000 307 521.91 8830.12 53429.28 88888.00 2010-11-03 08:19:00.000 307 521.55 8831.57 53428.67 88888.00 2010-11-03 08:20:00.000 307 521.22 8831.59 53429.04 88888.00 2010-11-03 08:21:00.000 307 520.47 8830.43 53428.59 88888.00 2010-11-03 08:22:00.000 307 519.74 8828.89 53427.83 88888.00 2010-11-03 08:23:00.000 307 519.36 8829.10 53427.35 88888.00 2010-11-03 08:24:00.000 307 519.56 8828.48 53428.35 88888.00 2010-11-03 08:25:00.000 307 520.12 8827.99 53429.84 88888.00 2010-11-03 08:26:00.000 307 520.27 8827.28 53430.77 88888.00 2010-11-03 08:27:00.000 307 521.30 8827.42 53431.09 88888.00 2010-11-03 08:28:00.000 307 522.26 8829.78 53432.01 88888.00 2010-11-03 08:29:00.000 307 522.63 8829.64 53433.10 88888.00 2010-11-03 08:30:00.000 307 522.11 8830.01 53431.89 88888.00 2010-11-03 08:31:00.000 307 521.31 8829.80 53430.65 88888.00 2010-11-03 08:32:00.000 307 521.03 8827.09 53429.04 88888.00 2010-11-03 08:33:00.000 307 521.35 8826.82 53426.74 88888.00 2010-11-03 08:34:00.000 307 521.04 8827.72 53424.49 88888.00 2010-11-03 08:35:00.000 307 520.45 8829.20 53422.80 88888.00 2010-11-03 08:36:00.000 307 520.38 8829.60 53422.80 88888.00 2010-11-03 08:37:00.000 307 520.99 8830.18 53423.48 88888.00 2010-11-03 08:38:00.000 307 520.53 8830.36 53424.09 88888.00 2010-11-03 08:39:00.000 307 520.63 8829.49 53423.97 88888.00 2010-11-03 08:40:00.000 307 520.46 8830.16 53423.08 88888.00 2010-11-03 08:41:00.000 307 520.07 8828.86 53423.28 88888.00 2010-11-03 08:42:00.000 307 519.64 8827.53 53423.48 88888.00 2010-11-03 08:43:00.000 307 519.63 8827.09 53423.28 88888.00 2010-11-03 08:44:00.000 307 519.64 8825.66 53423.44 88888.00 2010-11-03 08:45:00.000 307 520.09 8824.37 53424.05 88888.00 2010-11-03 08:46:00.000 307 520.67 8822.57 53425.13 88888.00 2010-11-03 08:47:00.000 307 521.05 8820.84 53426.02 88888.00 2010-11-03 08:48:00.000 307 521.39 8820.03 53425.66 88888.00 2010-11-03 08:49:00.000 307 521.65 8819.45 53426.42 88888.00 2010-11-03 08:50:00.000 307 521.48 8818.20 53426.86 88888.00 2010-11-03 08:51:00.000 307 520.92 8819.80 53424.93 88888.00 2010-11-03 08:52:00.000 307 521.41 8821.30 53424.45 88888.00 2010-11-03 08:53:00.000 307 521.51 8820.43 53425.82 88888.00 2010-11-03 08:54:00.000 307 521.61 8820.56 53425.98 88888.00 2010-11-03 08:55:00.000 307 521.73 8822.87 53425.50 88888.00 2010-11-03 08:56:00.000 307 521.04 8823.75 53426.30 88888.00 2010-11-03 08:57:00.000 307 520.46 8822.64 53427.10 88888.00 2010-11-03 08:58:00.000 307 520.49 8823.52 53426.90 88888.00 2010-11-03 08:59:00.000 307 521.22 8823.44 53429.04 88888.00 2010-11-03 09:00:00.000 307 520.38 8818.70 53429.60 88888.00 2010-11-03 09:01:00.000 307 520.25 8818.02 53427.79 88888.00 2010-11-03 09:02:00.000 307 520.13 8819.56 53426.02 88888.00 2010-11-03 09:03:00.000 307 520.15 8821.11 53425.98 88888.00 2010-11-03 09:04:00.000 307 520.13 8821.43 53426.78 88888.00 2010-11-03 09:05:00.000 307 520.21 8819.57 53427.55 88888.00 2010-11-03 09:06:00.000 307 520.57 8817.48 53426.22 88888.00 2010-11-03 09:07:00.000 307 520.08 8814.55 53424.29 88888.00 2010-11-03 09:08:00.000 307 519.71 8815.09 53421.63 88888.00 2010-11-03 09:09:00.000 307 518.67 8817.66 53420.63 88888.00 2010-11-03 09:10:00.000 307 517.78 8815.58 53421.03 88888.00 2010-11-03 09:11:00.000 307 518.87 8818.18 53419.94 88888.00 2010-11-03 09:12:00.000 307 519.84 8820.14 53420.06 88888.00 2010-11-03 09:13:00.000 307 520.68 8823.21 53420.63 88888.00 2010-11-03 09:14:00.000 307 521.22 8823.52 53422.68 88888.00 2010-11-03 09:15:00.000 307 521.35 8824.52 53422.76 88888.00 2010-11-03 09:16:00.000 307 520.48 8821.09 53423.73 88888.00 2010-11-03 09:17:00.000 307 519.63 8819.58 53420.35 88888.00 2010-11-03 09:18:00.000 307 519.43 8827.12 53416.04 88888.00 2010-11-03 09:19:00.000 307 518.72 8834.56 53414.51 88888.00 2010-11-03 09:20:00.000 307 518.22 8834.73 53415.96 88888.00 2010-11-03 09:21:00.000 307 518.58 8835.58 53417.13 88888.00 2010-11-03 09:22:00.000 307 519.33 8836.62 53418.90 88888.00 2010-11-03 09:23:00.000 307 519.88 8839.71 53420.67 88888.00 2010-11-03 09:24:00.000 307 520.16 8838.45 53424.01 88888.00 2010-11-03 09:25:00.000 307 519.99 8834.66 53426.02 88888.00 2010-11-03 09:26:00.000 307 519.64 8833.13 53426.18 88888.00 2010-11-03 09:27:00.000 307 519.42 8832.57 53426.94 88888.00 2010-11-03 09:28:00.000 307 519.36 8830.06 53428.87 88888.00 2010-11-03 09:29:00.000 307 519.39 8824.81 53430.32 88888.00 2010-11-03 09:30:00.000 307 519.49 8820.52 53427.99 88888.00 2010-11-03 09:31:00.000 307 519.48 8816.75 53425.98 88888.00 2010-11-03 09:32:00.000 307 519.31 8813.32 53423.97 88888.00 2010-11-03 09:33:00.000 307 519.93 8812.00 53424.13 88888.00 2010-11-03 09:34:00.000 307 520.49 8809.20 53425.82 88888.00 2010-11-03 09:35:00.000 307 520.84 8806.76 53425.21 88888.00 2010-11-03 09:36:00.000 307 520.84 8809.18 53423.00 88888.00 2010-11-03 09:37:00.000 307 520.54 8812.71 53422.16 88888.00 2010-11-03 09:38:00.000 307 520.23 8813.45 53424.01 88888.00 2010-11-03 09:39:00.000 307 520.33 8811.54 53425.62 88888.00 2010-11-03 09:40:00.000 307 520.26 8813.21 53424.93 88888.00 2010-11-03 09:41:00.000 307 520.56 8815.37 53424.69 88888.00 2010-11-03 09:42:00.000 307 521.20 8818.79 53424.85 88888.00 2010-11-03 09:43:00.000 307 521.43 8823.97 53424.57 88888.00 2010-11-03 09:44:00.000 307 521.37 8829.21 53424.25 88888.00 2010-11-03 09:45:00.000 307 521.32 8835.69 53423.89 88888.00 2010-11-03 09:46:00.000 307 521.05 8839.57 53425.50 88888.00 2010-11-03 09:47:00.000 307 521.26 8837.40 53429.48 88888.00 2010-11-03 09:48:00.000 307 519.68 8833.73 53430.44 88888.00 2010-11-03 09:49:00.000 307 518.32 8831.87 53427.99 88888.00 2010-11-03 09:50:00.000 307 517.75 8832.52 53425.58 88888.00 2010-11-03 09:51:00.000 307 517.26 8828.72 53424.69 88888.00 2010-11-03 09:52:00.000 307 517.53 8826.27 53422.72 88888.00 2010-11-03 09:53:00.000 307 517.65 8827.39 53420.55 88888.00 2010-11-03 09:54:00.000 307 517.42 8828.61 53420.02 88888.00 2010-11-03 09:55:00.000 307 516.67 8827.34 53421.63 88888.00 2010-11-03 09:56:00.000 307 516.16 8824.33 53423.97 88888.00 2010-11-03 09:57:00.000 307 517.11 8822.55 53426.66 88888.00 2010-11-03 09:58:00.000 307 517.98 8821.24 53428.71 88888.00 2010-11-03 09:59:00.000 307 517.82 8817.73 53429.68 88888.00 2010-11-03 10:00:00.000 307 517.18 8818.02 53428.19 88888.00 2010-11-03 10:01:00.000 307 516.96 8818.44 53429.20 88888.00 2010-11-03 10:02:00.000 307 517.73 8817.65 53432.13 88888.00 2010-11-03 10:03:00.000 307 518.30 8814.26 53434.75 88888.00 2010-11-03 10:04:00.000 307 518.10 8811.39 53435.23 88888.00 2010-11-03 10:05:00.000 307 518.58 8810.34 53434.87 88888.00 2010-11-03 10:06:00.000 307 520.31 8813.01 53435.15 88888.00 2010-11-03 10:07:00.000 307 522.79 8814.50 53438.53 88888.00 2010-11-03 10:08:00.000 307 525.23 8818.73 53440.78 88888.00 2010-11-03 10:09:00.000 307 526.74 8819.97 53443.88 88888.00 2010-11-03 10:10:00.000 307 526.33 8818.04 53444.61 88888.00 2010-11-03 10:11:00.000 307 524.31 8821.14 53438.53 88888.00 2010-11-03 10:12:00.000 307 521.06 8829.99 53429.12 88888.00 2010-11-03 10:13:00.000 307 517.45 8837.75 53422.96 88888.00 2010-11-03 10:14:00.000 307 514.20 8839.34 53420.59 88888.00 2010-11-03 10:15:00.000 307 512.59 8840.89 53419.50 88888.00 2010-11-03 10:16:00.000 307 512.68 8842.05 53421.27 88888.00 2010-11-03 10:17:00.000 307 512.90 8838.92 53424.37 88888.00 2010-11-03 10:18:00.000 307 513.61 8834.82 53425.01 88888.00 2010-11-03 10:19:00.000 307 515.09 8835.57 53425.01 88888.00 2010-11-03 10:20:00.000 307 515.68 8835.40 53425.94 88888.00 2010-11-03 10:21:00.000 307 516.19 8834.67 53427.63 88888.00 2010-11-03 10:22:00.000 307 516.62 8836.24 53428.83 88888.00 2010-11-03 10:23:00.000 307 517.04 8833.91 53431.57 88888.00 2010-11-03 10:24:00.000 307 517.82 8830.06 53435.39 88888.00 2010-11-03 10:25:00.000 307 518.85 8825.78 53438.69 88888.00 2010-11-03 10:26:00.000 307 519.79 8819.11 53440.90 88888.00 2010-11-03 10:27:00.000 307 519.94 8814.90 53439.01 88888.00 2010-11-03 10:28:00.000 307 519.75 8813.82 53434.55 88888.00 2010-11-03 10:29:00.000 307 519.40 8817.38 53428.87 88888.00 2010-11-03 10:30:00.000 307 518.75 8819.61 53425.01 88888.00 2010-11-03 10:31:00.000 307 517.91 8821.44 53422.96 88888.00 2010-11-03 10:32:00.000 307 517.71 8820.51 53422.56 88888.00 2010-11-03 10:33:00.000 307 517.55 8822.73 53421.11 88888.00 2010-11-03 10:34:00.000 307 517.77 8825.92 53421.15 88888.00 2010-11-03 10:35:00.000 307 517.61 8824.92 53423.32 88888.00 2010-11-03 10:36:00.000 307 518.04 8822.08 53426.10 88888.00 2010-11-03 10:37:00.000 307 518.55 8823.02 53427.59 88888.00 2010-11-03 10:38:00.000 307 518.25 8824.35 53426.74 88888.00 2010-11-03 10:39:00.000 307 517.84 8827.24 53423.68 88888.00 2010-11-03 10:40:00.000 307 517.68 8827.43 53423.56 88888.00 2010-11-03 10:41:00.000 307 517.35 8831.46 53422.96 88888.00 2010-11-03 10:42:00.000 307 517.27 8833.73 53424.89 88888.00 2010-11-03 10:43:00.000 307 516.12 8831.88 53424.29 88888.00 2010-11-03 10:44:00.000 307 515.78 8830.67 53422.56 88888.00 2010-11-03 10:45:00.000 307 515.07 8826.22 53420.59 88888.00 2010-11-03 10:46:00.000 307 515.27 8823.49 53417.89 88888.00 2010-11-03 10:47:00.000 307 514.82 8823.07 53415.80 88888.00 2010-11-03 10:48:00.000 307 513.87 8825.37 53413.18 88888.00 2010-11-03 10:49:00.000 307 512.80 8828.90 53411.86 88888.00 2010-11-03 10:50:00.000 307 512.42 8833.29 53411.45 88888.00 2010-11-03 10:51:00.000 307 512.91 8839.40 53412.98 88888.00 2010-11-03 10:52:00.000 307 513.97 8842.75 53417.73 88888.00 2010-11-03 10:53:00.000 307 515.36 8843.33 53423.60 88888.00 2010-11-03 10:54:00.000 307 515.87 8842.84 53427.63 88888.00 2010-11-03 10:55:00.000 307 515.35 8842.81 53428.79 88888.00 2010-11-03 10:56:00.000 307 514.89 8842.16 53428.59 88888.00 2010-11-03 10:57:00.000 307 514.54 8843.57 53427.91 88888.00 2010-11-03 10:58:00.000 307 514.48 8843.73 53429.28 88888.00 2010-11-03 10:59:00.000 307 514.60 8842.74 53433.06 88888.00 2010-11-03 11:00:00.000 307 514.44 8841.18 53437.97 88888.00 2010-11-03 11:01:00.000 307 514.85 8839.33 53442.76 88888.00 2010-11-03 11:02:00.000 307 516.58 8839.42 53447.18 88888.00 2010-11-03 11:03:00.000 307 517.90 8842.19 53449.47 88888.00 2010-11-03 11:04:00.000 307 518.38 8844.88 53450.24 88888.00 2010-11-03 11:05:00.000 307 517.60 8846.35 53449.88 88888.00 2010-11-03 11:06:00.000 307 516.57 8848.48 53447.82 88888.00 2010-11-03 11:07:00.000 307 516.05 8848.42 53446.42 88888.00 2010-11-03 11:08:00.000 307 515.92 8848.29 53445.13 88888.00 2010-11-03 11:09:00.000 307 515.93 8849.32 53444.45 88888.00 2010-11-03 11:10:00.000 307 515.86 8848.05 53443.76 88888.00 2010-11-03 11:11:00.000 307 515.85 8847.61 53442.35 88888.00 2010-11-03 11:12:00.000 307 515.56 8845.65 53441.03 88888.00 2010-11-03 11:13:00.000 307 515.39 8845.36 53438.53 88888.00 2010-11-03 11:14:00.000 307 514.89 8845.93 53436.32 88888.00 2010-11-03 11:15:00.000 307 513.99 8851.34 53434.43 88888.00 2010-11-03 11:16:00.000 307 513.20 8853.40 53435.88 88888.00 2010-11-03 11:17:00.000 307 512.92 8852.75 53436.92 88888.00 2010-11-03 11:18:00.000 307 512.66 8852.90 53437.16 88888.00 2010-11-03 11:19:00.000 307 512.55 8855.76 53436.56 88888.00 2010-11-03 11:20:00.000 307 511.95 8858.91 53435.80 88888.00 2010-11-03 11:21:00.000 307 511.60 8861.32 53435.67 88888.00 2010-11-03 11:22:00.000 307 511.22 8863.49 53436.28 88888.00 2010-11-03 11:23:00.000 307 511.66 8863.31 53437.81 88888.00 2010-11-03 11:24:00.000 307 512.64 8863.71 53439.90 88888.00 2010-11-03 11:25:00.000 307 512.87 8862.02 53441.19 88888.00 2010-11-03 11:26:00.000 307 512.08 8861.50 53441.07 88888.00 2010-11-03 11:27:00.000 307 512.32 8860.64 53441.35 88888.00 2010-11-03 11:28:00.000 307 513.07 8860.87 53441.27 88888.00 2010-11-03 11:29:00.000 307 512.33 8864.69 53439.17 88888.00 2010-11-03 11:30:00.000 307 510.55 8869.58 53436.84 88888.00 2010-11-03 11:31:00.000 307 510.44 8869.10 53437.36 88888.00 2010-11-03 11:32:00.000 307 510.80 8867.84 53437.53 88888.00 2010-11-03 11:33:00.000 307 510.81 8866.57 53436.88 88888.00 2010-11-03 11:34:00.000 307 510.74 8865.30 53435.59 88888.00 2010-11-03 11:35:00.000 307 510.65 8865.37 53434.23 88888.00 2010-11-03 11:36:00.000 307 510.74 8865.49 53434.07 88888.00 2010-11-03 11:37:00.000 307 510.33 8867.58 53434.31 88888.00 2010-11-03 11:38:00.000 307 510.92 8867.45 53436.24 88888.00 2010-11-03 11:39:00.000 307 511.34 8868.70 53437.36 88888.00 2010-11-03 11:40:00.000 307 511.51 8869.66 53438.57 88888.00 2010-11-03 11:41:00.000 307 510.82 8868.64 53438.37 88888.00 2010-11-03 11:42:00.000 307 510.61 8868.55 53437.57 88888.00 2010-11-03 11:43:00.000 307 510.85 8869.55 53437.16 88888.00 2010-11-03 11:44:00.000 307 510.64 8870.62 53437.85 88888.00 2010-11-03 11:45:00.000 307 510.68 8870.14 53440.06 88888.00 2010-11-03 11:46:00.000 307 511.15 8870.04 53442.88 88888.00 2010-11-03 11:47:00.000 307 511.43 8870.02 53444.69 88888.00 2010-11-03 11:48:00.000 307 511.65 8871.26 53445.21 88888.00 2010-11-03 11:49:00.000 307 511.31 8873.27 53444.04 88888.00 2010-11-03 11:50:00.000 307 511.40 8875.46 53444.12 88888.00 2010-11-03 11:51:00.000 307 511.91 8875.01 53445.41 88888.00 2010-11-03 11:52:00.000 307 512.02 8875.37 53444.81 88888.00 2010-11-03 11:53:00.000 307 511.71 8875.84 53442.59 88888.00 2010-11-03 11:54:00.000 307 511.01 8876.28 53439.94 88888.00 2010-11-03 11:55:00.000 307 510.48 8877.13 53437.00 88888.00 2010-11-03 11:56:00.000 307 511.52 8874.71 53436.92 88888.00 2010-11-03 11:57:00.000 307 512.57 8873.21 53437.32 88888.00 2010-11-03 11:58:00.000 307 512.96 8870.17 53438.61 88888.00 2010-11-03 11:59:00.000 307 513.62 8867.86 53439.70 88888.00 2010-11-03 12:00:00.000 307 513.80 8866.16 53439.50 88888.00 2010-11-03 12:01:00.000 307 513.37 8865.18 53438.57 88888.00 2010-11-03 12:02:00.000 307 513.20 8865.77 53438.65 88888.00 2010-11-03 12:03:00.000 307 513.86 8865.20 53439.90 88888.00 2010-11-03 12:04:00.000 307 514.13 8864.70 53440.14 88888.00 2010-11-03 12:05:00.000 307 514.30 8866.97 53439.38 88888.00 2010-11-03 12:06:00.000 307 515.14 8866.78 53440.26 88888.00 2010-11-03 12:07:00.000 307 516.18 8868.02 53440.74 88888.00 2010-11-03 12:08:00.000 307 515.61 8868.87 53440.90 88888.00 2010-11-03 12:09:00.000 307 515.02 8867.73 53440.18 88888.00 2010-11-03 12:10:00.000 307 515.00 8866.33 53439.50 88888.00 2010-11-03 12:11:00.000 307 516.02 8865.23 53439.42 88888.00 2010-11-03 12:12:00.000 307 515.85 8865.38 53438.09 88888.00 2010-11-03 12:13:00.000 307 515.13 8867.06 53434.79 88888.00 2010-11-03 12:14:00.000 307 514.51 8871.04 53432.98 88888.00 2010-11-03 12:15:00.000 307 513.78 8872.08 53433.66 88888.00 2010-11-03 12:16:00.000 307 514.36 8870.99 53435.51 88888.00 2010-11-03 12:17:00.000 307 514.79 8872.25 53434.75 88888.00 2010-11-03 12:18:00.000 307 513.23 8872.49 53433.82 88888.00 2010-11-03 12:19:00.000 307 512.35 8875.11 53431.37 88888.00 2010-11-03 12:20:00.000 307 512.95 8877.56 53430.93 88888.00 2010-11-03 12:21:00.000 307 513.13 8879.20 53430.81 88888.00 2010-11-03 12:22:00.000 307 514.49 8881.89 53432.05 88888.00 2010-11-03 12:23:00.000 307 514.12 8882.43 53431.21 88888.00 2010-11-03 12:24:00.000 307 512.40 8881.32 53428.11 88888.00 2010-11-03 12:25:00.000 307 510.73 8877.54 53425.33 88888.00 2010-11-03 12:26:00.000 307 510.71 8876.43 53424.45 88888.00 2010-11-03 12:27:00.000 307 511.20 8878.20 53425.66 88888.00 2010-11-03 12:28:00.000 307 512.59 8879.97 53427.19 88888.00 2010-11-03 12:29:00.000 307 513.36 8879.06 53427.67 88888.00 2010-11-03 12:30:00.000 307 513.17 8877.02 53426.30 88888.00 2010-11-03 12:31:00.000 307 512.34 8877.85 53423.40 88888.00 2010-11-03 12:32:00.000 307 511.37 8879.36 53421.31 88888.00 2010-11-03 12:33:00.000 307 510.99 8881.25 53421.07 88888.00 2010-11-03 12:34:00.000 307 511.54 8880.16 53423.12 88888.00 2010-11-03 12:35:00.000 307 512.19 8879.87 53423.73 88888.00 2010-11-03 12:36:00.000 307 512.42 8880.08 53423.08 88888.00 2010-11-03 12:37:00.000 307 512.27 8882.54 53421.51 88888.00 2010-11-03 12:38:00.000 307 511.57 8885.17 53419.22 88888.00 2010-11-03 12:39:00.000 307 510.82 8885.14 53417.85 88888.00 2010-11-03 12:40:00.000 307 510.76 8884.94 53418.13 88888.00 2010-11-03 12:41:00.000 307 511.75 8883.59 53422.44 88888.00 2010-11-03 12:42:00.000 307 513.88 8882.26 53427.51 88888.00 2010-11-03 12:43:00.000 307 514.48 8880.46 53427.51 88888.00 2010-11-03 12:44:00.000 307 513.64 8878.39 53424.97 88888.00 2010-11-03 12:45:00.000 307 512.96 8878.48 53423.44 88888.00 2010-11-03 12:46:00.000 307 513.23 8878.49 53422.44 88888.00 2010-11-03 12:47:00.000 307 513.52 8878.74 53420.91 88888.00 2010-11-03 12:48:00.000 307 513.02 8878.05 53419.06 88888.00 2010-11-03 12:49:00.000 307 512.20 8877.57 53417.49 88888.00 2010-11-03 12:50:00.000 307 511.87 8878.67 53416.04 88888.00 2010-11-03 12:51:00.000 307 512.48 8880.25 53416.52 88888.00 2010-11-03 12:52:00.000 307 513.68 8882.69 53417.73 88888.00 2010-11-03 12:53:00.000 307 514.46 8885.95 53418.09 88888.00 2010-11-03 12:54:00.000 307 514.11 8888.16 53418.66 88888.00 2010-11-03 12:55:00.000 307 513.69 8888.10 53419.38 88888.00 2010-11-03 12:56:00.000 307 513.83 8886.99 53420.26 88888.00 2010-11-03 12:57:00.000 307 513.55 8886.74 53421.55 88888.00 2010-11-03 12:58:00.000 307 513.36 8888.28 53422.24 88888.00 2010-11-03 12:59:00.000 307 513.43 8888.28 53421.83 88888.00 2010-11-03 13:00:00.000 307 513.56 8886.82 53421.59 88888.00 2010-11-03 13:01:00.000 307 513.38 8887.72 53419.74 88888.00 2010-11-03 13:02:00.000 307 512.19 8887.43 53417.09 88888.00 2010-11-03 13:03:00.000 307 512.16 8887.55 53416.16 88888.00 2010-11-03 13:04:00.000 307 513.21 8891.49 53416.16 88888.00 2010-11-03 13:05:00.000 307 512.21 8896.25 53414.63 88888.00 2010-11-03 13:06:00.000 307 511.50 8899.44 53412.06 88888.00 2010-11-03 13:07:00.000 307 511.08 8898.67 53410.69 88888.00 2010-11-03 13:08:00.000 307 510.51 8896.89 53411.57 88888.00 2010-11-03 13:09:00.000 307 510.66 8896.66 53411.57 88888.00 2010-11-03 13:10:00.000 307 509.66 8897.61 53408.40 88888.00 2010-11-03 13:11:00.000 307 509.14 8899.45 53405.22 88888.00 2010-11-03 13:12:00.000 307 510.25 8903.32 53403.77 88888.00 2010-11-03 13:13:00.000 307 509.41 8905.19 53403.37 88888.00 2010-11-03 13:14:00.000 307 508.76 8906.23 53406.42 88888.00 2010-11-03 13:15:00.000 307 510.72 8909.26 53411.21 88888.00 2010-11-03 13:16:00.000 307 511.16 8911.67 53411.57 88888.00 2010-11-03 13:17:00.000 307 509.32 8910.63 53409.76 88888.00 2010-11-03 13:18:00.000 307 509.47 8909.76 53410.41 88888.00 2010-11-03 13:19:00.000 307 509.74 8911.92 53408.36 88888.00 2010-11-03 13:20:00.000 307 509.32 8915.16 53403.33 88888.00 2010-11-03 13:21:00.000 307 508.02 8915.78 53398.86 88888.00 2010-11-03 13:22:00.000 307 509.81 8918.21 53400.07 88888.00 2010-11-03 13:23:00.000 307 514.75 8922.42 53402.96 88888.00 2010-11-03 13:24:00.000 307 516.11 8923.08 53400.71 88888.00 2010-11-03 13:25:00.000 307 514.32 8921.05 53395.68 88888.00 2010-11-03 13:26:00.000 307 510.02 8920.05 53391.74 88888.00 2010-11-03 13:27:00.000 307 509.75 8924.37 53397.41 88888.00 2010-11-03 13:28:00.000 307 512.94 8925.55 53406.26 88888.00 2010-11-03 13:29:00.000 307 512.90 8924.28 53407.67 88888.00 2010-11-03 13:30:00.000 307 512.09 8921.93 53406.30 88888.00 2010-11-03 13:31:00.000 307 510.05 8917.94 53402.32 88888.00 2010-11-03 13:32:00.000 307 508.82 8915.30 53403.65 88888.00 2010-11-03 13:33:00.000 307 511.72 8911.42 53408.92 88888.00 2010-11-03 13:34:00.000 307 511.70 8909.51 53404.86 88888.00 2010-11-03 13:35:00.000 307 509.05 8911.81 53401.36 88888.00 2010-11-03 13:36:00.000 307 508.96 8914.15 53404.90 88888.00 2010-11-03 13:37:00.000 307 510.69 8916.70 53408.80 88888.00 2010-11-03 13:38:00.000 307 512.00 8915.37 53407.95 88888.00 2010-11-03 13:39:00.000 307 511.32 8911.68 53403.25 88888.00 2010-11-03 13:40:00.000 307 510.64 8913.24 53400.31 88888.00 2010-11-03 13:41:00.000 307 510.02 8913.21 53400.35 88888.00 2010-11-03 13:42:00.000 307 510.59 8913.67 53401.76 88888.00 2010-11-03 13:43:00.000 307 510.36 8913.66 53400.71 88888.00 2010-11-03 13:44:00.000 307 509.01 8911.81 53397.94 88888.00 2010-11-03 13:45:00.000 307 508.02 8910.61 53396.73 88888.00 2010-11-03 13:46:00.000 307 507.67 8912.35 53398.18 88888.00 2010-11-03 13:47:00.000 307 508.51 8913.54 53401.32 88888.00 2010-11-03 13:48:00.000 307 509.68 8916.73 53403.33 88888.00 2010-11-03 13:49:00.000 307 509.33 8918.03 53401.88 88888.00 2010-11-03 13:50:00.000 307 507.95 8917.49 53399.14 88888.00 2010-11-03 13:51:00.000 307 506.36 8918.25 53396.69 88888.00 2010-11-03 13:52:00.000 307 505.52 8918.85 53394.68 88888.00 2010-11-03 13:53:00.000 307 506.67 8920.49 53392.75 88888.00 2010-11-03 13:54:00.000 307 508.17 8924.06 53393.27 88888.00 2010-11-03 13:55:00.000 307 510.28 8927.45 53396.17 88888.00 2010-11-03 13:56:00.000 307 511.12 8930.51 53395.76 88888.00 2010-11-03 13:57:00.000 307 510.66 8935.38 53396.12 88888.00 2010-11-03 13:58:00.000 307 511.81 8938.26 53398.98 88888.00 2010-11-03 13:59:00.000 307 512.86 8939.98 53402.36 88888.00 2010-11-03 14:00:00.000 307 514.22 8940.88 53401.60 88888.00 2010-11-03 14:01:00.000 307 511.73 8934.36 53397.37 88888.00 2010-11-03 14:02:00.000 307 512.44 8926.28 53398.98 88888.00 2010-11-03 14:03:00.000 307 513.13 8921.98 53398.18 88888.00 2010-11-03 14:04:00.000 307 513.73 8919.59 53396.61 88888.00 2010-11-03 14:05:00.000 307 514.09 8921.47 53395.72 88888.00 2010-11-03 14:06:00.000 307 515.42 8926.90 53395.48 88888.00 2010-11-03 14:07:00.000 307 514.32 8929.87 53394.27 88888.00 2010-11-03 14:08:00.000 307 512.36 8931.25 53395.96 88888.00 2010-11-03 14:09:00.000 307 510.40 8928.57 53399.34 88888.00 2010-11-03 14:10:00.000 307 511.31 8926.39 53401.76 88888.00 2010-11-03 14:11:00.000 307 511.34 8924.44 53400.67 88888.00 2010-11-03 14:12:00.000 307 509.74 8919.00 53398.46 88888.00 2010-11-03 14:13:00.000 307 509.19 8917.78 53396.37 88888.00 2010-11-03 14:14:00.000 307 509.17 8922.75 53395.40 88888.00 2010-11-03 14:15:00.000 307 511.98 8927.29 53398.74 88888.00 2010-11-03 14:16:00.000 307 513.25 8924.05 53399.34 88888.00 2010-11-03 14:17:00.000 307 514.41 8923.52 53399.46 88888.00 2010-11-03 14:18:00.000 307 515.03 8922.55 53396.61 88888.00 2010-11-03 14:19:00.000 307 514.15 8924.30 53390.21 88888.00 2010-11-03 14:20:00.000 307 513.38 8926.17 53388.24 88888.00 2010-11-03 14:21:00.000 307 512.83 8926.38 53387.80 88888.00 2010-11-03 14:22:00.000 307 511.18 8927.57 53385.22 88888.00 2010-11-03 14:23:00.000 307 509.46 8927.06 53385.50 88888.00 2010-11-03 14:24:00.000 307 512.10 8930.04 53392.95 88888.00 2010-11-03 14:25:00.000 307 514.09 8930.54 53399.79 88888.00 2010-11-03 14:26:00.000 307 514.92 8928.87 53399.18 88888.00 2010-11-03 14:27:00.000 307 513.08 8930.37 53393.19 88888.00 2010-11-03 14:28:00.000 307 511.40 8933.31 53394.03 88888.00 2010-11-03 14:29:00.000 307 512.56 8933.96 53397.09 88888.00 2010-11-03 14:30:00.000 307 512.75 8931.23 53398.14 88888.00 2010-11-03 14:31:00.000 307 512.30 8928.10 53396.04 88888.00 2010-11-03 14:32:00.000 307 511.42 8927.43 53395.12 88888.00 2010-11-03 14:33:00.000 307 510.66 8926.68 53394.07 88888.00 2010-11-03 14:34:00.000 307 510.27 8929.28 53394.23 88888.00 2010-11-03 14:35:00.000 307 511.31 8931.08 53395.96 88888.00 2010-11-03 14:36:00.000 307 511.95 8927.89 53395.80 88888.00 2010-11-03 14:37:00.000 307 512.40 8921.07 53394.11 88888.00 2010-11-03 14:38:00.000 307 509.61 8917.88 53391.74 88888.00 2010-11-03 14:39:00.000 307 508.89 8918.05 53392.26 88888.00 2010-11-03 14:40:00.000 307 509.06 8916.78 53395.08 88888.00 2010-11-03 14:41:00.000 307 511.22 8919.51 53399.59 88888.00 2010-11-03 14:42:00.000 307 510.94 8919.77 53400.31 88888.00 2010-11-03 14:43:00.000 307 508.23 8916.03 53392.62 88888.00 2010-11-03 14:44:00.000 307 506.27 8912.05 53387.39 88888.00 2010-11-03 14:45:00.000 307 507.57 8915.17 53387.11 88888.00 2010-11-03 14:46:00.000 307 509.55 8916.17 53387.52 88888.00 2010-11-03 14:47:00.000 307 511.29 8918.36 53390.01 88888.00 2010-11-03 14:48:00.000 307 510.97 8917.70 53390.13 88888.00 2010-11-03 14:49:00.000 307 511.22 8917.56 53388.16 88888.00 2010-11-03 14:50:00.000 307 509.83 8914.15 53381.16 88888.00 2010-11-03 14:51:00.000 307 509.07 8911.14 53375.08 88888.00 2010-11-03 14:52:00.000 307 509.00 8908.27 53371.78 88888.00 2010-11-03 14:53:00.000 307 507.43 8910.83 53369.33 88888.00 2010-11-03 14:54:00.000 307 505.91 8913.74 53368.04 88888.00 2010-11-03 14:55:00.000 307 503.33 8915.02 53368.89 88888.00 2010-11-03 14:56:00.000 307 501.73 8918.90 53373.07 88888.00 2010-11-03 14:57:00.000 307 504.75 8921.76 53376.69 88888.00 2010-11-03 14:58:00.000 307 507.16 8915.94 53377.26 88888.00 2010-11-03 14:59:00.000 307 509.31 8913.85 53377.30 88888.00 2010-11-03 15:00:00.000 307 509.70 8915.58 53376.81 88888.00 2010-11-03 15:01:00.000 307 508.31 8919.45 53373.47 88888.00 2010-11-03 15:02:00.000 307 508.97 8918.85 53372.59 88888.00 2010-11-03 15:03:00.000 307 508.97 8916.74 53372.47 88888.00 2010-11-03 15:04:00.000 307 507.48 8913.01 53370.94 88888.00 2010-11-03 15:05:00.000 307 509.01 8913.16 53369.49 88888.00 2010-11-03 15:06:00.000 307 509.21 8910.23 53368.36 88888.00 2010-11-03 15:07:00.000 307 509.91 8911.25 53367.36 88888.00 2010-11-03 15:08:00.000 307 509.61 8915.65 53363.74 88888.00 2010-11-03 15:09:00.000 307 509.74 8918.36 53363.01 88888.00 2010-11-03 15:10:00.000 307 509.99 8918.18 53363.62 88888.00 2010-11-03 15:11:00.000 307 509.48 8915.41 53362.33 88888.00 2010-11-03 15:12:00.000 307 508.30 8909.71 53360.16 88888.00 2010-11-03 15:13:00.000 307 506.99 8909.53 53355.05 88888.00 2010-11-03 15:14:00.000 307 505.61 8910.07 53350.90 88888.00 2010-11-03 15:15:00.000 307 502.77 8911.98 53346.56 88888.00 2010-11-03 15:16:00.000 307 501.53 8912.96 53345.19 88888.00 2010-11-03 15:17:00.000 307 502.16 8912.15 53348.37 88888.00 2010-11-03 15:18:00.000 307 502.01 8912.39 53352.35 88888.00 2010-11-03 15:19:00.000 307 503.67 8917.22 53361.73 88888.00 2010-11-03 15:20:00.000 307 505.26 8914.95 53369.09 88888.00 2010-11-03 15:21:00.000 307 504.43 8912.84 53368.81 88888.00 2010-11-03 15:22:00.000 307 504.36 8911.57 53365.71 88888.00 2010-11-03 15:23:00.000 307 505.07 8911.80 53361.77 88888.00 2010-11-03 15:24:00.000 307 505.42 8912.85 53362.69 88888.00 2010-11-03 15:25:00.000 307 507.09 8913.00 53368.36 88888.00 2010-11-03 15:26:00.000 307 507.92 8910.93 53372.67 88888.00 2010-11-03 15:27:00.000 307 507.60 8908.45 53374.12 88888.00 2010-11-03 15:28:00.000 307 508.71 8906.11 53374.72 88888.00 2010-11-03 15:29:00.000 307 509.45 8905.95 53373.67 88888.00 2010-11-03 15:30:00.000 307 509.72 8907.95 53371.22 88888.00 2010-11-03 15:31:00.000 307 509.28 8912.10 53370.70 88888.00 2010-11-03 15:32:00.000 307 509.58 8908.74 53372.87 88888.00 2010-11-03 15:33:00.000 307 507.89 8899.40 53372.11 88888.00 2010-11-03 15:34:00.000 307 506.12 8893.00 53371.70 88888.00 2010-11-03 15:35:00.000 307 504.88 8893.82 53370.50 88888.00 2010-11-03 15:36:00.000 307 505.82 8899.27 53373.84 88888.00 2010-11-03 15:37:00.000 307 506.90 8909.21 53375.28 88888.00 2010-11-03 15:38:00.000 307 505.17 8912.20 53374.68 88888.00 2010-11-03 15:39:00.000 307 503.24 8901.38 53371.50 88888.00 2010-11-03 15:40:00.000 307 503.63 8901.32 53367.88 88888.00 2010-11-03 15:41:00.000 307 507.61 8900.30 53373.23 88888.00 2010-11-03 15:42:00.000 307 508.66 8891.08 53376.41 88888.00 2010-11-03 15:43:00.000 307 507.91 8883.89 53375.77 88888.00 2010-11-03 15:44:00.000 307 508.18 8884.30 53374.40 88888.00 2010-11-03 15:45:00.000 307 509.77 8880.87 53372.95 88888.00 2010-11-03 15:46:00.000 307 508.72 8878.04 53366.84 88888.00 2010-11-03 15:47:00.000 307 509.16 8878.66 53367.36 88888.00 2010-11-03 15:48:00.000 307 509.09 8879.81 53370.17 88888.00 2010-11-03 15:49:00.000 307 507.96 8879.76 53372.43 88888.00 2010-11-03 15:50:00.000 307 508.30 8880.65 53374.28 88888.00 2010-11-03 15:51:00.000 307 508.16 8881.16 53372.99 88888.00 2010-11-03 15:52:00.000 307 509.14 8883.11 53372.83 88888.00 2010-11-03 15:53:00.000 307 510.34 8884.52 53372.59 88888.00 2010-11-03 15:54:00.000 307 511.21 8884.40 53374.04 88888.00 2010-11-03 15:55:00.000 307 510.91 8880.53 53374.08 88888.00 2010-11-03 15:56:00.000 307 510.25 8878.07 53370.13 88888.00 2010-11-03 15:57:00.000 307 509.33 8879.38 53366.39 88888.00 2010-11-03 15:58:00.000 307 509.90 8880.36 53366.79 88888.00 2010-11-03 15:59:00.000 307 510.12 8881.13 53366.71 88888.00 2010-11-03 16:00:00.000 307 510.63 8883.54 53366.59 88888.00 2010-11-03 16:01:00.000 307 512.11 8883.37 53368.28 88888.00 2010-11-03 16:02:00.000 307 512.56 8883.79 53369.57 88888.00 2010-11-03 16:03:00.000 307 512.41 8887.08 53371.46 88888.00 2010-11-03 16:04:00.000 307 512.74 8889.72 53375.16 88888.00 2010-11-03 16:05:00.000 307 513.29 8888.55 53379.31 88888.00 2010-11-03 16:06:00.000 307 513.65 8889.29 53380.92 88888.00 2010-11-03 16:07:00.000 307 513.74 8889.45 53383.61 88888.00 2010-11-03 16:08:00.000 307 514.47 8886.62 53387.96 88888.00 2010-11-03 16:09:00.000 307 516.25 8882.30 53393.59 88888.00 2010-11-03 16:10:00.000 307 517.52 8877.47 53396.29 88888.00 2010-11-03 16:11:00.000 307 518.10 8875.08 53396.49 88888.00 2010-11-03 16:12:00.000 307 517.92 8871.17 53395.20 88888.00 2010-11-03 16:13:00.000 307 516.79 8867.06 53393.15 88888.00 2010-11-03 16:14:00.000 307 515.63 8864.66 53393.19 88888.00 2010-11-03 16:15:00.000 307 515.51 8866.56 53395.20 88888.00 2010-11-03 16:16:00.000 307 516.83 8870.92 53397.98 88888.00 2010-11-03 16:17:00.000 307 518.04 8875.71 53399.34 88888.00 2010-11-03 16:18:00.000 307 517.69 8879.43 53399.42 88888.00 2010-11-03 16:19:00.000 307 517.03 8879.44 53400.59 88888.00 2010-11-03 16:20:00.000 307 516.24 8877.33 53403.81 88888.00 2010-11-03 16:21:00.000 307 516.82 8876.68 53409.80 88888.00 2010-11-03 16:22:00.000 307 518.47 8876.57 53416.20 88888.00 2010-11-03 16:23:00.000 307 518.51 8877.13 53418.58 88888.00 2010-11-03 16:24:00.000 307 518.48 8875.50 53419.10 88888.00 2010-11-03 16:25:00.000 307 518.82 8871.74 53418.21 88888.00 2010-11-03 16:26:00.000 307 518.56 8866.51 53416.68 88888.00 2010-11-03 16:27:00.000 307 518.73 8862.63 53415.68 88888.00 2010-11-03 16:28:00.000 307 518.98 8861.29 53415.96 88888.00 2010-11-03 16:29:00.000 307 518.96 8859.74 53417.17 88888.00 2010-11-03 16:30:00.000 307 518.63 8858.09 53417.53 88888.00 2010-11-03 16:31:00.000 307 518.22 8857.63 53417.81 88888.00 2010-11-03 16:32:00.000 307 518.48 8859.23 53418.70 88888.00 2010-11-03 16:33:00.000 307 518.61 8861.71 53421.23 88888.00 2010-11-03 16:34:00.000 307 519.92 8863.29 53424.73 88888.00 2010-11-03 16:35:00.000 307 521.35 8863.96 53427.55 88888.00 2010-11-03 16:36:00.000 307 522.62 8862.32 53428.43 88888.00 2010-11-03 16:37:00.000 307 522.36 8860.32 53426.18 88888.00 2010-11-03 16:38:00.000 307 521.10 8859.13 53422.76 88888.00 2010-11-03 16:39:00.000 307 519.97 8858.64 53420.14 88888.00 2010-11-03 16:40:00.000 307 519.23 8858.28 53418.62 88888.00 2010-11-03 16:41:00.000 307 518.72 8857.42 53418.29 88888.00 2010-11-03 16:42:00.000 307 518.66 8858.33 53418.82 88888.00 2010-11-03 16:43:00.000 307 518.71 8859.56 53419.86 88888.00 2010-11-03 16:44:00.000 307 518.61 8860.39 53420.83 88888.00 2010-11-03 16:45:00.000 307 519.05 8860.62 53422.28 88888.00 2010-11-03 16:46:00.000 307 519.78 8859.10 53423.81 88888.00 2010-11-03 16:47:00.000 307 519.78 8856.16 53424.05 88888.00 2010-11-03 16:48:00.000 307 519.40 8852.72 53423.97 88888.00 2010-11-03 16:49:00.000 307 519.20 8850.92 53424.01 88888.00 2010-11-03 16:50:00.000 307 519.08 8850.88 53424.97 88888.00 2010-11-03 16:51:00.000 307 519.22 8851.32 53425.90 88888.00 2010-11-03 16:52:00.000 307 519.45 8851.85 53426.02 88888.00 2010-11-03 16:53:00.000 307 519.20 8852.16 53425.82 88888.00 2010-11-03 16:54:00.000 307 518.80 8850.90 53426.30 88888.00 2010-11-03 16:55:00.000 307 518.76 8848.63 53426.18 88888.00 2010-11-03 16:56:00.000 307 518.94 8845.70 53425.98 88888.00 2010-11-03 16:57:00.000 307 519.23 8844.68 53426.10 88888.00 2010-11-03 16:58:00.000 307 519.60 8843.71 53426.98 88888.00 2010-11-03 16:59:00.000 307 519.87 8844.08 53427.27 88888.00 2010-11-03 17:00:00.000 307 520.18 8845.81 53426.30 88888.00 2010-11-03 17:01:00.000 307 519.95 8847.34 53424.97 88888.00 2010-11-03 17:02:00.000 307 519.60 8847.37 53423.89 88888.00 2010-11-03 17:03:00.000 307 519.61 8846.09 53423.64 88888.00 2010-11-03 17:04:00.000 307 519.72 8843.75 53423.40 88888.00 2010-11-03 17:05:00.000 307 519.90 8840.66 53423.36 88888.00 2010-11-03 17:06:00.000 307 519.76 8839.50 53423.20 88888.00 2010-11-03 17:07:00.000 307 519.71 8839.26 53423.77 88888.00 2010-11-03 17:08:00.000 307 519.90 8838.79 53425.78 88888.00 2010-11-03 17:09:00.000 307 520.07 8838.25 53427.87 88888.00 2010-11-03 17:10:00.000 307 520.25 8838.14 53429.52 88888.00 2010-11-03 17:11:00.000 307 520.30 8838.10 53430.89 88888.00 2010-11-03 17:12:00.000 307 520.45 8838.23 53431.73 88888.00 2010-11-03 17:13:00.000 307 520.81 8839.00 53432.17 88888.00 2010-11-03 17:14:00.000 307 521.16 8839.97 53432.25 88888.00 2010-11-03 17:15:00.000 307 521.40 8840.98 53432.05 88888.00 2010-11-03 17:16:00.000 307 521.26 8841.05 53432.17 88888.00 2010-11-03 17:17:00.000 307 521.05 8840.88 53431.81 88888.00 2010-11-03 17:18:00.000 307 520.70 8841.30 53431.25 88888.00 2010-11-03 17:19:00.000 307 520.29 8841.40 53430.56 88888.00 2010-11-03 17:20:00.000 307 519.94 8841.58 53429.60 88888.00 2010-11-03 17:21:00.000 307 519.57 8842.04 53428.31 88888.00 2010-11-03 17:22:00.000 307 519.13 8842.61 53427.27 88888.00 2010-11-03 17:23:00.000 307 518.76 8842.71 53426.54 88888.00 2010-11-03 17:24:00.000 307 518.40 8842.53 53426.06 88888.00 2010-11-03 17:25:00.000 307 517.99 8842.27 53425.70 88888.00 2010-11-03 17:26:00.000 307 517.69 8842.81 53426.18 88888.00 2010-11-03 17:27:00.000 307 517.86 8843.62 53427.87 88888.00 2010-11-03 17:28:00.000 307 518.31 8844.83 53429.36 88888.00 2010-11-03 17:29:00.000 307 518.78 8846.77 53430.28 88888.00 2010-11-03 17:30:00.000 307 519.13 8848.57 53430.73 88888.00 2010-11-03 17:31:00.000 307 519.53 8848.52 53431.93 88888.00 2010-11-03 17:32:00.000 307 520.07 8847.55 53432.62 88888.00 2010-11-03 17:33:00.000 307 520.68 8845.95 53432.74 88888.00 2010-11-03 17:34:00.000 307 521.32 8845.15 53432.42 88888.00 2010-11-03 17:35:00.000 307 521.52 8844.25 53432.01 88888.00 2010-11-03 17:36:00.000 307 521.42 8843.41 53431.05 88888.00 2010-11-03 17:37:00.000 307 521.00 8843.27 53429.80 88888.00 2010-11-03 17:38:00.000 307 520.40 8842.84 53428.31 88888.00 2010-11-03 17:39:00.000 307 519.90 8842.45 53426.54 88888.00 2010-11-03 17:40:00.000 307 519.39 8842.42 53424.45 88888.00 2010-11-03 17:41:00.000 307 518.94 8843.08 53422.48 88888.00 2010-11-03 17:42:00.000 307 518.48 8843.77 53422.00 88888.00 2010-11-03 17:43:00.000 307 518.08 8844.54 53422.32 88888.00 2010-11-03 17:44:00.000 307 517.93 8845.17 53423.20 88888.00 2010-11-03 17:45:00.000 307 517.86 8845.92 53423.97 88888.00 2010-11-03 17:46:00.000 307 517.83 8846.36 53424.45 88888.00 2010-11-03 17:47:00.000 307 517.89 8847.28 53424.85 88888.00 2010-11-03 17:48:00.000 307 518.00 8847.72 53425.37 88888.00 2010-11-03 17:49:00.000 307 518.00 8847.84 53425.62 88888.00 2010-11-03 17:50:00.000 307 518.02 8848.60 53425.33 88888.00 2010-11-03 17:51:00.000 307 517.99 8848.63 53425.25 88888.00 2010-11-03 17:52:00.000 307 517.99 8848.67 53424.33 88888.00 2010-11-03 17:53:00.000 307 518.12 8849.32 53422.80 88888.00 2010-11-03 17:54:00.000 307 518.09 8849.43 53420.91 88888.00 2010-11-03 17:55:00.000 307 517.69 8848.66 53418.05 88888.00 2010-11-03 17:56:00.000 307 517.03 8847.19 53415.16 88888.00 2010-11-03 17:57:00.000 307 516.36 8845.69 53413.18 88888.00 2010-11-03 17:58:00.000 307 515.97 8844.83 53412.18 88888.00 2010-11-03 17:59:00.000 307 516.01 8844.60 53412.26 88888.00 2010-11-03 18:00:00.000 307 516.24 8844.29 53412.82 88888.00 2010-11-03 18:01:00.000 307 516.61 8844.51 53412.86 88888.00 2010-11-03 18:02:00.000 307 516.95 8844.52 53413.18 88888.00 2010-11-03 18:03:00.000 307 517.17 8844.30 53413.71 88888.00 2010-11-03 18:04:00.000 307 517.21 8843.66 53413.51 88888.00 2010-11-03 18:05:00.000 307 517.37 8843.08 53413.14 88888.00 2010-11-03 18:06:00.000 307 517.53 8843.36 53412.74 88888.00 2010-11-03 18:07:00.000 307 517.50 8842.96 53412.94 88888.00 2010-11-03 18:08:00.000 307 517.24 8841.76 53412.82 88888.00 2010-11-03 18:09:00.000 307 517.03 8841.19 53412.42 88888.00 2010-11-03 18:10:00.000 307 516.82 8840.94 53411.57 88888.00 2010-11-03 18:11:00.000 307 516.66 8840.49 53410.65 88888.00 2010-11-03 18:12:00.000 307 516.51 8840.25 53409.68 88888.00 2010-11-03 18:13:00.000 307 516.33 8840.44 53409.00 88888.00 2010-11-03 18:14:00.000 307 516.21 8839.99 53408.52 88888.00 2010-11-03 18:15:00.000 307 516.11 8839.00 53408.76 88888.00 2010-11-03 18:16:00.000 307 516.12 8838.04 53409.20 88888.00 2010-11-03 18:17:00.000 307 516.14 8837.09 53409.40 88888.00 2010-11-03 18:18:00.000 307 516.19 8836.34 53409.88 88888.00 2010-11-03 18:19:00.000 307 516.11 8835.42 53410.41 88888.00 2010-11-03 18:20:00.000 307 515.96 8834.81 53410.73 88888.00 2010-11-03 18:21:00.000 307 516.03 8835.14 53411.09 88888.00 2010-11-03 18:22:00.000 307 516.10 8835.85 53411.61 88888.00 2010-11-03 18:23:00.000 307 516.32 8836.82 53412.14 88888.00 2010-11-03 18:24:00.000 307 516.58 8837.31 53413.06 88888.00 2010-11-03 18:25:00.000 307 517.00 8837.05 53414.35 88888.00 2010-11-03 18:26:00.000 307 517.11 8836.58 53415.40 88888.00 2010-11-03 18:27:00.000 307 517.08 8836.38 53416.48 88888.00 2010-11-03 18:28:00.000 307 517.12 8835.15 53417.93 88888.00 2010-11-03 18:29:00.000 307 516.39 8832.17 53418.25 88888.00 2010-11-03 18:30:00.000 307 516.19 8832.68 53417.21 88888.00 2010-11-03 18:31:00.000 307 516.58 8834.41 53417.69 88888.00 2010-11-03 18:32:00.000 307 516.74 8834.10 53419.78 88888.00 2010-11-03 18:33:00.000 307 516.98 8833.55 53421.67 88888.00 2010-11-03 18:34:00.000 307 517.14 8830.74 53422.88 88888.00 2010-11-03 18:35:00.000 307 517.14 8827.76 53422.64 88888.00 2010-11-03 18:36:00.000 307 517.55 8829.33 53422.44 88888.00 2010-11-03 18:37:00.000 307 518.53 8832.36 53423.85 88888.00 2010-11-03 18:38:00.000 307 518.39 8832.35 53424.85 88888.00 2010-11-03 18:39:00.000 307 517.64 8831.56 53423.04 88888.00 2010-11-03 18:40:00.000 307 517.45 8832.11 53420.63 88888.00 2010-11-03 18:41:00.000 307 517.50 8833.06 53419.62 88888.00 2010-11-03 18:42:00.000 307 517.35 8833.06 53419.62 88888.00 2010-11-03 18:43:00.000 307 516.96 8833.19 53419.10 88888.00 2010-11-03 18:44:00.000 307 516.53 8833.93 53419.02 88888.00 2010-11-03 18:45:00.000 307 516.01 8832.43 53419.66 88888.00 2010-11-03 18:46:00.000 307 515.24 8830.92 53418.09 88888.00 2010-11-03 18:47:00.000 307 513.97 8827.44 53416.68 88888.00 2010-11-03 18:48:00.000 307 513.30 8825.14 53415.20 88888.00 2010-11-03 18:49:00.000 307 513.19 8823.98 53414.83 88888.00 2010-11-03 18:50:00.000 307 512.06 8817.81 53414.75 88888.00 2010-11-03 18:51:00.000 307 511.34 8811.89 53414.15 88888.00 2010-11-03 18:52:00.000 307 511.85 8810.52 53412.18 88888.00 2010-11-03 18:53:00.000 307 512.71 8812.23 53411.94 88888.00 2010-11-03 18:54:00.000 307 512.44 8809.68 53412.86 88888.00 2010-11-03 18:55:00.000 307 511.61 8804.71 53412.82 88888.00 2010-11-03 18:56:00.000 307 511.54 8805.26 53411.74 88888.00 2010-11-03 18:57:00.000 307 512.17 8802.90 53412.46 88888.00 2010-11-03 18:58:00.000 307 511.78 8804.28 53412.22 88888.00 2010-11-03 18:59:00.000 307 511.88 8804.52 53412.86 88888.00 2010-11-03 19:00:00.000 307 511.89 8803.57 53414.67 88888.00 2010-11-03 19:01:00.000 307 512.32 8802.63 53416.68 88888.00 2010-11-03 19:02:00.000 307 512.27 8801.32 53418.45 88888.00 2010-11-03 19:03:00.000 307 512.37 8799.77 53420.14 88888.00 2010-11-03 19:04:00.000 307 512.93 8799.16 53421.07 88888.00 2010-11-03 19:05:00.000 307 513.81 8801.15 53422.92 88888.00 2010-11-03 19:06:00.000 307 513.75 8803.26 53423.93 88888.00 2010-11-03 19:07:00.000 307 513.64 8805.08 53426.42 88888.00 2010-11-03 19:08:00.000 307 512.50 8799.38 53428.59 88888.00 2010-11-03 19:09:00.000 307 514.06 8800.41 53427.83 88888.00 2010-11-03 19:10:00.000 307 513.91 8803.98 53427.35 88888.00 2010-11-03 19:11:00.000 307 512.76 8805.60 53428.15 88888.00 2010-11-03 19:12:00.000 307 512.35 8807.48 53429.52 88888.00 2010-11-03 19:13:00.000 307 512.84 8807.03 53432.33 88888.00 2010-11-03 19:14:00.000 307 509.31 8802.93 53435.39 88888.00 2010-11-03 19:15:00.000 307 504.60 8793.78 53441.19 88888.00 2010-11-03 19:16:00.000 307 505.45 8756.13 53468.30 88888.00 2010-11-03 19:17:00.000 307 509.43 8729.59 53483.75 88888.00 2010-11-03 19:18:00.000 307 521.10 8682.11 53511.80 88888.00 2010-11-03 19:19:00.000 307 541.16 8661.87 53510.47 88888.00 2010-11-03 19:20:00.000 307 541.93 8676.71 53498.72 88888.00 2010-11-03 19:21:00.000 307 553.40 8654.70 53501.90 88888.00 2010-11-03 19:22:00.000 307 564.87 8651.46 53509.58 88888.00 2010-11-03 19:23:00.000 307 562.81 8651.45 53505.12 88888.00 2010-11-03 19:24:00.000 307 571.14 8639.80 53506.08 88888.00 2010-11-03 19:25:00.000 307 567.17 8622.52 53497.47 88888.00 2010-11-03 19:26:00.000 307 585.37 8622.73 53471.56 88888.00 2010-11-03 19:27:00.000 307 574.12 8628.93 53419.18 88888.00 2010-11-03 19:28:00.000 307 588.49 8667.04 53370.62 88888.00 2010-11-03 19:29:00.000 307 597.53 8684.78 53388.60 88888.00 2010-11-03 19:30:00.000 307 585.14 8679.63 53415.64 88888.00 2010-11-03 19:31:00.000 307 572.39 8680.44 53427.55 88888.00 2010-11-03 19:32:00.000 307 560.04 8688.57 53443.56 88888.00 2010-11-03 19:33:00.000 307 562.19 8698.17 53468.59 88888.00 2010-11-03 19:34:00.000 307 551.41 8703.49 53483.63 88888.00 2010-11-03 19:35:00.000 307 538.77 8713.60 53486.17 88888.00 2010-11-03 19:36:00.000 307 529.24 8721.55 53482.43 88888.00 2010-11-03 19:37:00.000 307 528.44 8730.45 53484.64 88888.00 2010-11-03 19:38:00.000 307 526.65 8734.72 53490.27 88888.00 2010-11-03 19:39:00.000 307 520.61 8738.20 53485.12 88888.00 2010-11-03 19:40:00.000 307 517.33 8741.13 53479.85 88888.00 2010-11-03 19:41:00.000 307 515.55 8744.31 53476.19 88888.00 2010-11-03 19:42:00.000 307 516.52 8743.96 53478.56 88888.00 2010-11-03 19:43:00.000 307 516.18 8745.57 53477.24 88888.00 2010-11-03 19:44:00.000 307 514.53 8749.42 53472.37 88888.00 2010-11-03 19:45:00.000 307 513.20 8751.55 53468.99 88888.00 2010-11-03 19:46:00.000 307 512.03 8756.78 53464.24 88888.00 2010-11-03 19:47:00.000 307 511.57 8760.42 53461.79 88888.00 2010-11-03 19:48:00.000 307 511.71 8764.24 53460.06 88888.00 2010-11-03 19:49:00.000 307 511.70 8768.69 53458.16 88888.00 2010-11-03 19:50:00.000 307 512.02 8773.16 53457.04 88888.00 2010-11-03 19:51:00.000 307 512.41 8777.67 53456.52 88888.00 2010-11-03 19:52:00.000 307 512.90 8781.95 53456.15 88888.00 2010-11-03 19:53:00.000 307 513.51 8785.87 53455.79 88888.00 2010-11-03 19:54:00.000 307 513.95 8790.11 53455.91 88888.00 2010-11-03 19:55:00.000 307 514.12 8793.50 53456.11 88888.00 2010-11-03 19:56:00.000 307 514.74 8796.98 53456.52 88888.00 2010-11-03 19:57:00.000 307 515.50 8801.51 53456.92 88888.00 2010-11-03 19:58:00.000 307 516.50 8811.86 53456.76 88888.00 2010-11-03 19:59:00.000 307 514.86 8819.69 53461.42 88888.00 2010-11-03 20:00:00.000 307 511.42 8809.55 53476.51 88888.00 2010-11-03 20:01:00.000 307 510.02 8790.28 53498.76 88888.00 2010-11-03 20:02:00.000 307 510.48 8741.40 53536.58 88888.00 2010-11-03 20:03:00.000 307 511.34 8659.03 53570.09 88888.00 2010-11-03 20:04:00.000 307 538.38 8647.32 53557.34 88888.00 2010-11-03 20:05:00.000 307 517.68 8678.54 53562.17 88888.00 2010-11-03 20:06:00.000 307 514.05 8649.49 53518.03 88888.00 2010-11-03 20:07:00.000 307 523.55 8674.99 53497.19 88888.00 2010-11-03 20:08:00.000 307 536.29 8654.89 53511.51 88888.00 2010-11-03 20:09:00.000 307 517.75 8634.52 53510.95 88888.00 2010-11-03 20:10:00.000 307 518.44 8614.13 53478.48 88888.00 2010-11-03 20:11:00.000 307 549.16 8586.56 53448.23 88888.00 2010-11-03 20:12:00.000 307 562.58 8552.76 53473.65 88888.00 2010-11-03 20:13:00.000 307 557.49 8536.35 53469.83 88888.00 2010-11-03 20:14:00.000 307 516.68 8593.00 53440.06 88888.00 2010-11-03 20:15:00.000 307 505.90 8630.64 53460.78 88888.00 2010-11-03 20:16:00.000 307 498.65 8633.06 53477.36 88888.00 2010-11-03 20:17:00.000 307 505.49 8605.07 53496.79 88888.00 2010-11-03 20:18:00.000 307 503.67 8572.40 53513.57 88888.00 2010-11-03 20:19:00.000 307 521.32 8621.71 53512.20 88888.00 2010-11-03 20:20:00.000 307 519.27 8612.50 53524.39 88888.00 2010-11-03 20:21:00.000 307 523.58 8634.07 53508.34 88888.00 2010-11-03 20:22:00.000 307 522.59 8651.87 53493.49 88888.00 2010-11-03 20:23:00.000 307 509.57 8640.03 53485.28 88888.00 2010-11-03 20:24:00.000 307 515.79 8633.68 53486.05 88888.00 2010-11-03 20:25:00.000 307 518.54 8631.82 53491.04 88888.00 2010-11-03 20:26:00.000 307 521.95 8621.30 53501.54 88888.00 2010-11-03 20:27:00.000 307 524.73 8628.61 53503.51 88888.00 2010-11-03 20:28:00.000 307 511.48 8629.11 53493.81 88888.00 2010-11-03 20:29:00.000 307 513.69 8632.51 53479.01 88888.00 2010-11-03 20:30:00.000 307 524.19 8637.05 53470.80 88888.00 2010-11-03 20:31:00.000 307 528.18 8642.01 53478.00 88888.00 2010-11-03 20:32:00.000 307 532.16 8637.67 53496.83 88888.00 2010-11-03 20:33:00.000 307 546.22 8619.12 53507.41 88888.00 2010-11-03 20:34:00.000 307 544.27 8623.91 53498.76 88888.00 2010-11-03 20:35:00.000 307 535.76 8633.40 53505.20 88888.00 2010-11-03 20:36:00.000 307 534.38 8642.34 53522.74 88888.00 2010-11-03 20:37:00.000 307 539.20 8651.67 53541.01 88888.00 2010-11-03 20:38:00.000 307 539.69 8660.57 53560.84 88888.00 2010-11-03 20:39:00.000 307 536.98 8662.23 53571.02 88888.00 2010-11-03 20:40:00.000 307 541.20 8654.19 53556.82 88888.00 2010-11-03 20:41:00.000 307 538.21 8667.75 53542.65 88888.00 2010-11-03 20:42:00.000 307 536.19 8685.95 53545.71 88888.00 2010-11-03 20:43:00.000 307 534.42 8672.92 53552.47 88888.00 2010-11-03 20:44:00.000 307 535.38 8663.00 53547.60 88888.00 2010-11-03 20:45:00.000 307 532.14 8656.12 53539.64 88888.00 2010-11-03 20:46:00.000 307 534.22 8659.94 53525.15 88888.00 2010-11-03 20:47:00.000 307 522.18 8682.79 53520.12 88888.00 2010-11-03 20:48:00.000 307 513.55 8723.77 53520.37 88888.00 2010-11-03 20:49:00.000 307 520.02 8727.28 53532.19 88888.00 2010-11-03 20:50:00.000 307 529.76 8714.94 53536.30 88888.00 2010-11-03 20:51:00.000 307 525.71 8716.02 53518.15 88888.00 2010-11-03 20:52:00.000 307 524.16 8721.22 53502.58 88888.00 2010-11-03 20:53:00.000 307 526.39 8724.17 53509.34 88888.00 2010-11-03 20:54:00.000 307 523.76 8721.28 53512.16 88888.00 2010-11-03 20:55:00.000 307 517.08 8722.64 53504.39 88888.00 2010-11-03 20:56:00.000 307 518.06 8734.58 53491.76 88888.00 2010-11-03 20:57:00.000 307 529.54 8730.67 53497.35 88888.00 2010-11-03 20:58:00.000 307 537.94 8719.71 53492.08 88888.00 2010-11-03 20:59:00.000 307 540.16 8708.48 53483.07 88888.00 2010-11-03 21:00:00.000 307 549.07 8700.45 53465.08 88888.00 2010-11-03 21:01:00.000 307 551.61 8727.31 53476.83 88888.00 2010-11-03 21:02:00.000 307 547.04 8738.67 53491.40 88888.00 2010-11-03 21:03:00.000 307 551.07 8737.33 53488.06 88888.00 2010-11-03 21:04:00.000 307 548.05 8734.40 53480.82 88888.00 2010-11-03 21:05:00.000 307 548.91 8709.02 53474.98 88888.00 2010-11-03 21:06:00.000 307 550.99 8711.95 53476.75 88888.00 2010-11-03 21:07:00.000 307 553.78 8712.49 53482.30 88888.00 2010-11-03 21:08:00.000 307 547.93 8721.24 53491.36 88888.00 2010-11-03 21:09:00.000 307 541.01 8730.49 53500.61 88888.00 2010-11-03 21:10:00.000 307 541.73 8733.60 53511.59 88888.00 2010-11-03 21:11:00.000 307 547.44 8728.08 53524.07 88888.00 2010-11-03 21:12:00.000 307 554.99 8712.62 53551.14 88888.00 2010-11-03 21:13:00.000 307 547.90 8710.34 53558.35 88888.00 2010-11-03 21:14:00.000 307 541.63 8717.81 53557.78 88888.00 2010-11-03 21:15:00.000 307 536.95 8723.30 53553.84 88888.00 2010-11-03 21:16:00.000 307 530.98 8723.01 53552.27 88888.00 2010-11-03 21:17:00.000 307 526.56 8727.08 53546.36 88888.00 2010-11-03 21:18:00.000 307 526.69 8728.32 53546.03 88888.00 2010-11-03 21:19:00.000 307 525.18 8743.66 53539.23 88888.00 2010-11-03 21:20:00.000 307 525.13 8743.62 53534.53 88888.00 2010-11-03 21:21:00.000 307 525.10 8733.12 53531.63 88888.00 2010-11-03 21:22:00.000 307 526.94 8719.79 53534.89 88888.00 2010-11-03 21:23:00.000 307 525.18 8729.39 53528.05 88888.00 2010-11-03 21:24:00.000 307 527.73 8729.02 53527.00 88888.00 2010-11-03 21:25:00.000 307 534.38 8730.01 53533.80 88888.00 2010-11-03 21:26:00.000 307 533.07 8733.79 53537.18 88888.00 2010-11-03 21:27:00.000 307 531.29 8736.07 53540.52 88888.00 2010-11-03 21:28:00.000 307 529.95 8729.19 53551.22 88888.00 2010-11-03 21:29:00.000 307 529.20 8724.73 53555.77 88888.00 2010-11-03 21:30:00.000 307 527.80 8719.00 53548.05 88888.00 2010-11-03 21:31:00.000 307 527.39 8715.44 53539.28 88888.00 2010-11-03 21:32:00.000 307 528.30 8708.09 53537.46 88888.00 2010-11-03 21:33:00.000 307 534.17 8689.01 53542.29 88888.00 2010-11-03 21:34:00.000 307 539.36 8703.78 53544.14 88888.00 2010-11-03 21:35:00.000 307 534.87 8735.06 53541.81 88888.00 2010-11-03 21:36:00.000 307 530.82 8756.32 53542.49 88888.00 2010-11-03 21:37:00.000 307 526.15 8763.36 53541.73 88888.00 2010-11-03 21:38:00.000 307 524.28 8758.20 53533.80 88888.00 2010-11-03 21:39:00.000 307 527.01 8748.18 53521.17 88888.00 2010-11-03 21:40:00.000 307 532.02 8743.07 53516.78 88888.00 2010-11-03 21:41:00.000 307 539.24 8744.53 53520.24 88888.00 2010-11-03 21:42:00.000 307 544.73 8746.89 53524.59 88888.00 2010-11-03 21:43:00.000 307 545.73 8751.97 53532.48 88888.00 2010-11-03 21:44:00.000 307 539.86 8756.78 53542.01 88888.00 2010-11-03 21:45:00.000 307 535.72 8742.03 53541.73 88888.00 2010-11-03 21:46:00.000 307 537.15 8740.01 53526.56 88888.00 2010-11-03 21:47:00.000 307 540.35 8738.99 53515.46 88888.00 2010-11-03 21:48:00.000 307 544.07 8737.74 53512.60 88888.00 2010-11-03 21:49:00.000 307 541.64 8748.78 53517.99 88888.00 2010-11-03 21:50:00.000 307 536.65 8754.73 53514.89 88888.00 2010-11-03 21:51:00.000 307 537.05 8769.51 53502.58 88888.00 2010-11-03 21:52:00.000 307 546.69 8785.29 53503.67 88888.00 2010-11-03 21:53:00.000 307 541.74 8797.90 53516.38 88888.00 2010-11-03 21:54:00.000 307 530.32 8798.79 53523.70 88888.00 2010-11-03 21:55:00.000 307 526.05 8791.90 53522.02 88888.00 2010-11-03 21:56:00.000 307 524.98 8785.40 53519.76 88888.00 2010-11-03 21:57:00.000 307 523.96 8773.25 53520.00 88888.00 2010-11-03 21:58:00.000 307 523.12 8770.70 53512.48 88888.00 2010-11-03 21:59:00.000 307 538.35 8758.36 53505.48 88888.00 2010-11-03 22:00:00.000 307 549.99 8752.76 53513.61 88888.00 2010-11-03 22:01:00.000 307 535.34 8776.53 53503.43 88888.00 2010-11-03 22:02:00.000 307 524.52 8785.93 53499.00 88888.00 2010-11-03 22:03:00.000 307 526.98 8787.62 53494.66 88888.00 2010-11-03 22:04:00.000 307 529.73 8786.91 53502.06 88888.00 2010-11-03 22:05:00.000 307 529.25 8792.52 53513.61 88888.00 2010-11-03 22:06:00.000 307 528.19 8790.35 53519.32 88888.00 2010-11-03 22:07:00.000 307 527.60 8791.63 53519.36 88888.00 2010-11-03 22:08:00.000 307 527.20 8798.80 53517.71 88888.00 2010-11-03 22:09:00.000 307 528.15 8807.96 53520.33 88888.00 2010-11-03 22:10:00.000 307 527.44 8810.75 53522.14 88888.00 2010-11-03 22:11:00.000 307 525.52 8820.18 53521.65 88888.00 2010-11-03 22:12:00.000 307 522.81 8824.64 53521.65 88888.00 2010-11-03 22:13:00.000 307 521.12 8827.13 53521.17 88888.00 2010-11-03 22:14:00.000 307 522.72 8823.68 53524.11 88888.00 2010-11-03 22:15:00.000 307 525.31 8820.92 53529.66 88888.00 2010-11-03 22:16:00.000 307 526.51 8819.76 53535.29 88888.00 2010-11-03 22:17:00.000 307 525.45 8821.37 53536.18 88888.00 2010-11-03 22:18:00.000 307 525.13 8822.66 53534.57 88888.00 2010-11-03 22:19:00.000 307 524.83 8826.38 53531.51 88888.00 2010-11-03 22:20:00.000 307 523.70 8828.42 53528.77 88888.00 2010-11-03 22:21:00.000 307 521.99 8828.05 53526.44 88888.00 2010-11-03 22:22:00.000 307 521.70 8824.62 53529.74 88888.00 2010-11-03 22:23:00.000 307 521.78 8819.81 53531.67 88888.00 2010-11-03 22:24:00.000 307 525.13 8816.14 53534.65 88888.00 2010-11-03 22:25:00.000 307 525.56 8816.72 53538.11 88888.00 2010-11-03 22:26:00.000 307 526.89 8809.08 53544.79 88888.00 2010-11-03 22:27:00.000 307 527.75 8796.17 53553.40 88888.00 2010-11-03 22:28:00.000 307 527.08 8783.17 53551.30 88888.00 2010-11-03 22:29:00.000 307 527.72 8797.68 53537.38 88888.00 2010-11-03 22:30:00.000 307 526.46 8806.59 53528.98 88888.00 2010-11-03 22:31:00.000 307 526.28 8818.67 53519.68 88888.00 2010-11-03 22:32:00.000 307 525.72 8826.67 53517.39 88888.00 2010-11-03 22:33:00.000 307 525.34 8830.11 53519.60 88888.00 2010-11-03 22:34:00.000 307 524.69 8826.45 53523.38 88888.00 2010-11-03 22:35:00.000 307 524.14 8819.19 53525.68 88888.00 2010-11-03 22:36:00.000 307 524.60 8817.02 53525.35 88888.00 2010-11-03 22:37:00.000 307 525.88 8815.82 53527.21 88888.00 2010-11-03 22:38:00.000 307 526.47 8813.79 53531.75 88888.00 2010-11-03 22:39:00.000 307 526.76 8806.65 53536.58 88888.00 2010-11-03 22:40:00.000 307 526.44 8807.07 53535.49 88888.00 2010-11-03 22:41:00.000 307 526.92 8813.30 53533.12 88888.00 2010-11-03 22:42:00.000 307 526.08 8815.24 53533.64 88888.00 2010-11-03 22:43:00.000 307 525.16 8817.18 53530.14 88888.00 2010-11-03 22:44:00.000 307 523.46 8817.32 53529.18 88888.00 2010-11-03 22:45:00.000 307 522.13 8817.01 53528.61 88888.00 2010-11-03 22:46:00.000 307 522.82 8813.86 53527.33 88888.00 2010-11-03 22:47:00.000 307 522.93 8813.55 53523.38 88888.00 2010-11-03 22:48:00.000 307 523.79 8817.42 53520.04 88888.00 2010-11-03 22:49:00.000 307 523.36 8822.52 53516.58 88888.00 2010-11-03 22:50:00.000 307 522.35 8825.41 53515.46 88888.00 2010-11-03 22:51:00.000 307 522.40 8826.21 53513.69 88888.00 2010-11-03 22:52:00.000 307 521.59 8827.31 53511.80 88888.00 2010-11-03 22:53:00.000 307 521.78 8825.81 53512.44 88888.00 2010-11-03 22:54:00.000 307 522.48 8827.92 53513.85 88888.00 2010-11-03 22:55:00.000 307 522.94 8830.21 53516.34 88888.00 2010-11-03 22:56:00.000 307 523.40 8830.36 53518.11 88888.00 2010-11-03 22:57:00.000 307 523.40 8831.79 53519.20 88888.00 2010-11-03 22:58:00.000 307 524.38 8830.21 53523.06 88888.00 2010-11-03 22:59:00.000 307 526.77 8827.76 53535.57 88888.00 2010-11-03 23:00:00.000 307 531.16 8792.81 53562.25 88888.00 2010-11-03 23:01:00.000 307 551.60 8742.55 53596.49 88888.00 2010-11-03 23:02:00.000 307 554.81 8741.64 53584.62 88888.00 2010-11-03 23:03:00.000 307 546.70 8778.61 53554.20 88888.00 2010-11-03 23:04:00.000 307 539.11 8804.68 53542.25 88888.00 2010-11-03 23:05:00.000 307 529.64 8803.56 53532.76 88888.00 2010-11-03 23:06:00.000 307 527.66 8806.39 53523.62 88888.00 2010-11-03 23:07:00.000 307 527.69 8801.54 53522.30 88888.00 2010-11-03 23:08:00.000 307 527.63 8801.69 53519.60 88888.00 2010-11-03 23:09:00.000 307 530.10 8796.63 53523.38 88888.00 2010-11-03 23:10:00.000 307 530.13 8785.86 53532.64 88888.00 2010-11-03 23:11:00.000 307 534.40 8770.81 53538.99 88888.00 2010-11-03 23:12:00.000 307 541.89 8763.08 53551.87 88888.00 2010-11-03 23:13:00.000 307 548.45 8766.05 53563.86 88888.00 2010-11-03 23:14:00.000 307 551.24 8774.57 53567.28 88888.00 2010-11-03 23:15:00.000 307 551.43 8785.64 53562.01 88888.00 2010-11-03 23:16:00.000 307 547.96 8809.04 53553.28 88888.00 2010-11-03 23:17:00.000 307 538.45 8809.53 53552.51 88888.00 2010-11-03 23:18:00.000 307 531.13 8803.10 53547.80 88888.00 2010-11-03 23:19:00.000 307 526.11 8787.49 53533.48 88888.00 2010-11-03 23:20:00.000 307 528.24 8794.37 53524.83 88888.00 2010-11-03 23:21:00.000 307 527.51 8799.93 53518.84 88888.00 2010-11-03 23:22:00.000 307 526.77 8807.29 53516.82 88888.00 2010-11-03 23:23:00.000 307 527.12 8805.72 53520.65 88888.00 2010-11-03 23:24:00.000 307 527.44 8795.60 53523.91 88888.00 2010-11-03 23:25:00.000 307 528.01 8782.75 53528.81 88888.00 2010-11-03 23:26:00.000 307 529.87 8774.19 53532.31 88888.00 2010-11-03 23:27:00.000 307 528.91 8767.49 53537.83 88888.00 2010-11-03 23:28:00.000 307 528.21 8768.88 53538.91 88888.00 2010-11-03 23:29:00.000 307 527.69 8764.36 53538.39 88888.00 2010-11-03 23:30:00.000 307 531.21 8752.09 53540.96 88888.00 2010-11-03 23:31:00.000 307 532.88 8761.93 53539.60 88888.00 2010-11-03 23:32:00.000 307 534.30 8768.70 53541.49 88888.00 2010-11-03 23:33:00.000 307 533.62 8776.73 53538.03 88888.00 2010-11-03 23:34:00.000 307 531.19 8786.95 53534.57 88888.00 2010-11-03 23:35:00.000 307 528.18 8787.49 53531.91 88888.00 2010-11-03 23:36:00.000 307 528.19 8792.14 53527.53 88888.00 2010-11-03 23:37:00.000 307 529.10 8798.80 53527.53 88888.00 2010-11-03 23:38:00.000 307 526.91 8802.33 53530.26 88888.00 2010-11-03 23:39:00.000 307 525.62 8801.26 53530.06 88888.00 2010-11-03 23:40:00.000 307 527.21 8806.28 53526.08 88888.00 2010-11-03 23:41:00.000 307 527.25 8811.81 53525.27 88888.00 2010-11-03 23:42:00.000 307 526.43 8813.27 53527.33 88888.00 2010-11-03 23:43:00.000 307 527.68 8814.38 53529.10 88888.00 2010-11-03 23:44:00.000 307 527.08 8816.89 53528.73 88888.00 2010-11-03 23:45:00.000 307 525.66 8818.12 53527.04 88888.00 2010-11-03 23:46:00.000 307 525.87 8818.61 53525.72 88888.00 2010-11-03 23:47:00.000 307 524.24 8822.65 53523.54 88888.00 2010-11-03 23:48:00.000 307 524.50 8825.41 53521.09 88888.00 2010-11-03 23:49:00.000 307 524.56 8825.89 53519.16 88888.00 2010-11-03 23:50:00.000 307 524.72 8824.59 53518.23 88888.00 2010-11-03 23:51:00.000 307 525.31 8825.41 53517.59 88888.00 2010-11-03 23:52:00.000 307 525.52 8828.41 53515.90 88888.00 2010-11-03 23:53:00.000 307 524.71 8832.93 53513.89 88888.00 2010-11-03 23:54:00.000 307 523.16 8831.46 53513.57 88888.00 2010-11-03 23:55:00.000 307 522.53 8834.44 53510.31 88888.00 2010-11-03 23:56:00.000 307 522.12 8834.50 53509.22 88888.00 2010-11-03 23:57:00.000 307 521.18 8832.34 53507.53 88888.00 2010-11-03 23:58:00.000 307 521.04 8827.80 53506.28 88888.00 2010-11-03 23:59:00.000 307 522.35 8826.96 53504.55 88888.00