Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-11-01 00:00:00.000 305 515.67 8848.99 53424.17 88888.00 2010-11-01 00:01:00.000 305 515.19 8850.32 53423.48 88888.00 2010-11-01 00:02:00.000 305 515.02 8849.20 53424.05 88888.00 2010-11-01 00:03:00.000 305 515.28 8847.86 53424.49 88888.00 2010-11-01 00:04:00.000 305 515.54 8846.32 53424.45 88888.00 2010-11-01 00:05:00.000 305 515.75 8844.74 53424.89 88888.00 2010-11-01 00:06:00.000 305 515.99 8844.16 53425.66 88888.00 2010-11-01 00:07:00.000 305 516.09 8843.37 53426.46 88888.00 2010-11-01 00:08:00.000 305 516.05 8842.49 53426.66 88888.00 2010-11-01 00:09:00.000 305 516.45 8843.47 53426.94 88888.00 2010-11-01 00:10:00.000 305 516.62 8843.67 53427.63 88888.00 2010-11-01 00:11:00.000 305 517.03 8843.81 53428.79 88888.00 2010-11-01 00:12:00.000 305 517.56 8843.80 53430.44 88888.00 2010-11-01 00:13:00.000 305 517.97 8843.46 53432.13 88888.00 2010-11-01 00:14:00.000 305 518.47 8843.45 53433.66 88888.00 2010-11-01 00:15:00.000 305 518.82 8842.99 53435.27 88888.00 2010-11-01 00:16:00.000 305 519.15 8841.50 53436.76 88888.00 2010-11-01 00:17:00.000 305 519.46 8840.84 53437.69 88888.00 2010-11-01 00:18:00.000 305 519.71 8841.29 53438.25 88888.00 2010-11-01 00:19:00.000 305 519.97 8841.58 53438.45 88888.00 2010-11-01 00:20:00.000 305 520.19 8842.31 53438.05 88888.00 2010-11-01 00:21:00.000 305 520.43 8842.76 53438.13 88888.00 2010-11-01 00:22:00.000 305 520.53 8843.36 53438.01 88888.00 2010-11-01 00:23:00.000 305 520.51 8843.52 53437.89 88888.00 2010-11-01 00:24:00.000 305 520.53 8843.48 53437.65 88888.00 2010-11-01 00:25:00.000 305 520.76 8843.21 53437.85 88888.00 2010-11-01 00:26:00.000 305 520.96 8842.43 53437.73 88888.00 2010-11-01 00:27:00.000 305 521.06 8842.04 53437.32 88888.00 2010-11-01 00:28:00.000 305 521.03 8841.99 53436.32 88888.00 2010-11-01 00:29:00.000 305 520.75 8842.81 53434.99 88888.00 2010-11-01 00:30:00.000 305 520.44 8843.08 53434.43 88888.00 2010-11-01 00:31:00.000 305 520.13 8842.66 53433.86 88888.00 2010-11-01 00:32:00.000 305 519.89 8844.00 53433.26 88888.00 2010-11-01 00:33:00.000 305 519.87 8842.73 53434.31 88888.00 2010-11-01 00:34:00.000 305 519.72 8840.02 53434.67 88888.00 2010-11-01 00:35:00.000 305 520.14 8835.90 53435.71 88888.00 2010-11-01 00:36:00.000 305 520.49 8833.74 53435.19 88888.00 2010-11-01 00:37:00.000 305 520.87 8833.08 53434.99 88888.00 2010-11-01 00:38:00.000 305 521.37 8833.43 53434.47 88888.00 2010-11-01 00:39:00.000 305 521.57 8836.34 53433.46 88888.00 2010-11-01 00:40:00.000 305 521.27 8840.02 53431.49 88888.00 2010-11-01 00:41:00.000 305 521.00 8843.46 53430.00 88888.00 2010-11-01 00:42:00.000 305 520.78 8844.17 53429.68 88888.00 2010-11-01 00:43:00.000 305 520.71 8844.24 53430.12 88888.00 2010-11-01 00:44:00.000 305 520.45 8842.64 53431.33 88888.00 2010-11-01 00:45:00.000 305 520.25 8840.52 53433.02 88888.00 2010-11-01 00:46:00.000 305 520.59 8836.52 53435.96 88888.00 2010-11-01 00:47:00.000 305 521.13 8833.01 53437.40 88888.00 2010-11-01 00:48:00.000 305 521.45 8831.56 53437.53 88888.00 2010-11-01 00:49:00.000 305 521.79 8831.78 53436.84 88888.00 2010-11-01 00:50:00.000 305 522.13 8832.87 53436.00 88888.00 2010-11-01 00:51:00.000 305 522.41 8834.04 53435.47 88888.00 2010-11-01 00:52:00.000 305 522.81 8835.29 53434.71 88888.00 2010-11-01 00:53:00.000 305 523.04 8836.98 53434.59 88888.00 2010-11-01 00:54:00.000 305 522.54 8839.93 53434.27 88888.00 2010-11-01 00:55:00.000 305 521.63 8841.71 53433.98 88888.00 2010-11-01 00:56:00.000 305 520.97 8841.67 53433.98 88888.00 2010-11-01 00:57:00.000 305 520.67 8841.22 53433.86 88888.00 2010-11-01 00:58:00.000 305 520.41 8840.85 53433.50 88888.00 2010-11-01 00:59:00.000 305 520.24 8840.08 53433.26 88888.00 2010-11-01 01:00:00.000 305 520.04 8840.03 53433.30 88888.00 2010-11-01 01:01:00.000 305 520.24 8840.52 53433.18 88888.00 2010-11-01 01:02:00.000 305 520.43 8841.25 53433.14 88888.00 2010-11-01 01:03:00.000 305 520.52 8840.89 53433.38 88888.00 2010-11-01 01:04:00.000 305 520.20 8841.43 53432.42 88888.00 2010-11-01 01:05:00.000 305 519.94 8841.50 53431.69 88888.00 2010-11-01 01:06:00.000 305 519.64 8840.85 53431.25 88888.00 2010-11-01 01:07:00.000 305 519.13 8839.99 53430.44 88888.00 2010-11-01 01:08:00.000 305 518.67 8839.56 53429.48 88888.00 2010-11-01 01:09:00.000 305 518.38 8839.83 53428.87 88888.00 2010-11-01 01:10:00.000 305 518.35 8839.83 53428.96 88888.00 2010-11-01 01:11:00.000 305 518.48 8839.51 53429.76 88888.00 2010-11-01 01:12:00.000 305 518.47 8840.07 53430.81 88888.00 2010-11-01 01:13:00.000 305 518.79 8841.16 53431.53 88888.00 2010-11-01 01:14:00.000 305 519.19 8842.45 53432.42 88888.00 2010-11-01 01:15:00.000 305 519.57 8842.47 53433.50 88888.00 2010-11-01 01:16:00.000 305 519.86 8841.57 53434.39 88888.00 2010-11-01 01:17:00.000 305 519.67 8841.52 53433.94 88888.00 2010-11-01 01:18:00.000 305 519.68 8841.92 53433.82 88888.00 2010-11-01 01:19:00.000 305 519.85 8841.61 53433.94 88888.00 2010-11-01 01:20:00.000 305 519.94 8840.07 53434.63 88888.00 2010-11-01 01:21:00.000 305 519.76 8839.46 53433.86 88888.00 2010-11-01 01:22:00.000 305 519.75 8839.02 53432.94 88888.00 2010-11-01 01:23:00.000 305 519.82 8838.99 53432.25 88888.00 2010-11-01 01:24:00.000 305 519.96 8838.80 53431.73 88888.00 2010-11-01 01:25:00.000 305 520.20 8839.21 53431.57 88888.00 2010-11-01 01:26:00.000 305 520.26 8839.89 53431.41 88888.00 2010-11-01 01:27:00.000 305 520.09 8839.84 53431.53 88888.00 2010-11-01 01:28:00.000 305 520.11 8838.96 53431.69 88888.00 2010-11-01 01:29:00.000 305 520.46 8836.92 53432.09 88888.00 2010-11-01 01:30:00.000 305 520.72 8835.34 53431.93 88888.00 2010-11-01 01:31:00.000 305 520.95 8835.19 53430.93 88888.00 2010-11-01 01:32:00.000 305 520.89 8835.98 53429.64 88888.00 2010-11-01 01:33:00.000 305 520.80 8837.73 53428.75 88888.00 2010-11-01 01:34:00.000 305 521.10 8839.10 53428.79 88888.00 2010-11-01 01:35:00.000 305 521.44 8839.71 53429.64 88888.00 2010-11-01 01:36:00.000 305 521.93 8838.98 53430.69 88888.00 2010-11-01 01:37:00.000 305 522.20 8837.41 53430.65 88888.00 2010-11-01 01:38:00.000 305 522.01 8838.03 53428.87 88888.00 2010-11-01 01:39:00.000 305 521.87 8838.34 53427.75 88888.00 2010-11-01 01:40:00.000 305 521.83 8838.22 53427.23 88888.00 2010-11-01 01:41:00.000 305 521.73 8837.42 53426.98 88888.00 2010-11-01 01:42:00.000 305 521.36 8838.08 53426.42 88888.00 2010-11-01 01:43:00.000 305 521.16 8838.70 53426.62 88888.00 2010-11-01 01:44:00.000 305 520.93 8837.66 53426.78 88888.00 2010-11-01 01:45:00.000 305 520.89 8838.53 53426.22 88888.00 2010-11-01 01:46:00.000 305 521.16 8839.22 53426.62 88888.00 2010-11-01 01:47:00.000 305 521.15 8839.85 53427.10 88888.00 2010-11-01 01:48:00.000 305 521.02 8840.60 53427.23 88888.00 2010-11-01 01:49:00.000 305 520.64 8842.85 53426.94 88888.00 2010-11-01 01:50:00.000 305 519.78 8844.59 53426.30 88888.00 2010-11-01 01:51:00.000 305 519.08 8847.14 53426.10 88888.00 2010-11-01 01:52:00.000 305 519.39 8843.78 53428.27 88888.00 2010-11-01 01:53:00.000 305 520.37 8838.74 53430.28 88888.00 2010-11-01 01:54:00.000 305 521.64 8833.40 53431.29 88888.00 2010-11-01 01:55:00.000 305 522.78 8829.49 53430.44 88888.00 2010-11-01 01:56:00.000 305 522.88 8832.08 53426.62 88888.00 2010-11-01 01:57:00.000 305 522.44 8834.52 53423.73 88888.00 2010-11-01 01:58:00.000 305 520.84 8838.84 53420.06 88888.00 2010-11-01 01:59:00.000 305 519.97 8839.79 53420.63 88888.00 2010-11-01 02:00:00.000 305 519.39 8837.77 53422.44 88888.00 2010-11-01 02:01:00.000 305 520.25 8835.04 53425.98 88888.00 2010-11-01 02:02:00.000 305 521.96 8832.07 53427.95 88888.00 2010-11-01 02:03:00.000 305 523.29 8830.67 53427.51 88888.00 2010-11-01 02:04:00.000 305 523.33 8831.19 53425.01 88888.00 2010-11-01 02:05:00.000 305 522.90 8833.59 53422.08 88888.00 2010-11-01 02:06:00.000 305 522.48 8834.24 53421.31 88888.00 2010-11-01 02:07:00.000 305 522.40 8833.28 53421.55 88888.00 2010-11-01 02:08:00.000 305 522.42 8831.41 53421.63 88888.00 2010-11-01 02:09:00.000 305 522.38 8830.38 53420.79 88888.00 2010-11-01 02:10:00.000 305 522.32 8830.81 53419.30 88888.00 2010-11-01 02:11:00.000 305 522.38 8832.25 53418.74 88888.00 2010-11-01 02:12:00.000 305 522.37 8833.56 53418.94 88888.00 2010-11-01 02:13:00.000 305 522.41 8834.44 53419.54 88888.00 2010-11-01 02:14:00.000 305 522.37 8834.75 53420.31 88888.00 2010-11-01 02:15:00.000 305 522.58 8833.93 53420.71 88888.00 2010-11-01 02:16:00.000 305 522.49 8833.76 53420.35 88888.00 2010-11-01 02:17:00.000 305 522.22 8832.95 53419.78 88888.00 2010-11-01 02:18:00.000 305 522.04 8832.75 53418.90 88888.00 2010-11-01 02:19:00.000 305 521.94 8834.05 53418.70 88888.00 2010-11-01 02:20:00.000 305 521.89 8834.88 53419.26 88888.00 2010-11-01 02:21:00.000 305 521.79 8836.03 53419.50 88888.00 2010-11-01 02:22:00.000 305 521.67 8837.58 53420.02 88888.00 2010-11-01 02:23:00.000 305 521.51 8838.80 53420.51 88888.00 2010-11-01 02:24:00.000 305 521.10 8839.89 53421.07 88888.00 2010-11-01 02:25:00.000 305 520.65 8841.10 53421.43 88888.00 2010-11-01 02:26:00.000 305 520.61 8841.14 53422.68 88888.00 2010-11-01 02:27:00.000 305 520.91 8839.64 53423.77 88888.00 2010-11-01 02:28:00.000 305 521.25 8838.39 53423.81 88888.00 2010-11-01 02:29:00.000 305 521.42 8838.16 53423.56 88888.00 2010-11-01 02:30:00.000 305 521.14 8839.18 53422.32 88888.00 2010-11-01 02:31:00.000 305 520.65 8841.26 53421.95 88888.00 2010-11-01 02:32:00.000 305 520.45 8842.48 53422.92 88888.00 2010-11-01 02:33:00.000 305 520.51 8841.85 53424.41 88888.00 2010-11-01 02:34:00.000 305 520.26 8841.64 53424.53 88888.00 2010-11-01 02:35:00.000 305 519.98 8842.30 53424.33 88888.00 2010-11-01 02:36:00.000 305 520.03 8841.98 53424.89 88888.00 2010-11-01 02:37:00.000 305 520.27 8841.24 53425.50 88888.00 2010-11-01 02:38:00.000 305 520.20 8841.51 53425.21 88888.00 2010-11-01 02:39:00.000 305 519.71 8841.88 53424.65 88888.00 2010-11-01 02:40:00.000 305 519.43 8842.11 53424.61 88888.00 2010-11-01 02:41:00.000 305 519.61 8840.97 53425.46 88888.00 2010-11-01 02:42:00.000 305 519.87 8840.14 53425.50 88888.00 2010-11-01 02:43:00.000 305 520.26 8839.81 53425.50 88888.00 2010-11-01 02:44:00.000 305 520.47 8839.30 53425.25 88888.00 2010-11-01 02:45:00.000 305 520.53 8839.22 53425.25 88888.00 2010-11-01 02:46:00.000 305 520.43 8838.90 53425.09 88888.00 2010-11-01 02:47:00.000 305 520.48 8838.35 53424.81 88888.00 2010-11-01 02:48:00.000 305 520.68 8837.52 53424.73 88888.00 2010-11-01 02:49:00.000 305 520.72 8836.93 53424.53 88888.00 2010-11-01 02:50:00.000 305 520.77 8836.61 53424.73 88888.00 2010-11-01 02:51:00.000 305 521.02 8837.22 53424.81 88888.00 2010-11-01 02:52:00.000 305 521.10 8838.06 53424.69 88888.00 2010-11-01 02:53:00.000 305 521.34 8837.44 53425.46 88888.00 2010-11-01 02:54:00.000 305 521.59 8834.79 53425.78 88888.00 2010-11-01 02:55:00.000 305 521.57 8834.23 53424.89 88888.00 2010-11-01 02:56:00.000 305 521.49 8835.38 53424.53 88888.00 2010-11-01 02:57:00.000 305 521.43 8835.58 53424.65 88888.00 2010-11-01 02:58:00.000 305 521.49 8835.02 53424.93 88888.00 2010-11-01 02:59:00.000 305 521.91 8834.13 53424.93 88888.00 2010-11-01 03:00:00.000 305 522.41 8833.80 53424.69 88888.00 2010-11-01 03:01:00.000 305 522.57 8835.32 53424.33 88888.00 2010-11-01 03:02:00.000 305 522.37 8837.02 53424.29 88888.00 2010-11-01 03:03:00.000 305 521.97 8837.71 53424.77 88888.00 2010-11-01 03:04:00.000 305 522.03 8837.44 53425.82 88888.00 2010-11-01 03:05:00.000 305 521.97 8836.40 53425.90 88888.00 2010-11-01 03:06:00.000 305 521.84 8835.48 53425.54 88888.00 2010-11-01 03:07:00.000 305 521.54 8836.26 53424.61 88888.00 2010-11-01 03:08:00.000 305 521.63 8837.26 53425.17 88888.00 2010-11-01 03:09:00.000 305 521.72 8837.30 53425.58 88888.00 2010-11-01 03:10:00.000 305 521.63 8836.86 53425.33 88888.00 2010-11-01 03:11:00.000 305 521.45 8836.81 53424.89 88888.00 2010-11-01 03:12:00.000 305 521.68 8836.46 53425.01 88888.00 2010-11-01 03:13:00.000 305 521.91 8835.96 53425.29 88888.00 2010-11-01 03:14:00.000 305 521.77 8836.19 53424.85 88888.00 2010-11-01 03:15:00.000 305 521.52 8836.77 53424.49 88888.00 2010-11-01 03:16:00.000 305 521.78 8836.51 53425.41 88888.00 2010-11-01 03:17:00.000 305 522.12 8835.85 53425.82 88888.00 2010-11-01 03:18:00.000 305 522.08 8835.33 53425.17 88888.00 2010-11-01 03:19:00.000 305 522.02 8835.65 53424.33 88888.00 2010-11-01 03:20:00.000 305 521.80 8836.63 53423.89 88888.00 2010-11-01 03:21:00.000 305 522.04 8838.03 53424.61 88888.00 2010-11-01 03:22:00.000 305 522.41 8838.33 53425.58 88888.00 2010-11-01 03:23:00.000 305 522.27 8838.29 53425.37 88888.00 2010-11-01 03:24:00.000 305 521.76 8838.97 53424.61 88888.00 2010-11-01 03:25:00.000 305 521.46 8839.20 53424.77 88888.00 2010-11-01 03:26:00.000 305 521.27 8840.34 53425.13 88888.00 2010-11-01 03:27:00.000 305 521.27 8841.89 53426.06 88888.00 2010-11-01 03:28:00.000 305 521.81 8840.21 53427.67 88888.00 2010-11-01 03:29:00.000 305 521.98 8838.11 53427.95 88888.00 2010-11-01 03:30:00.000 305 522.37 8836.58 53427.79 88888.00 2010-11-01 03:31:00.000 305 522.73 8836.24 53426.26 88888.00 2010-11-01 03:32:00.000 305 522.64 8836.12 53424.93 88888.00 2010-11-01 03:33:00.000 305 522.56 8834.68 53424.85 88888.00 2010-11-01 03:34:00.000 305 522.91 8832.36 53425.17 88888.00 2010-11-01 03:35:00.000 305 523.28 8831.46 53423.77 88888.00 2010-11-01 03:36:00.000 305 523.01 8832.64 53421.23 88888.00 2010-11-01 03:37:00.000 305 522.47 8833.92 53419.54 88888.00 2010-11-01 03:38:00.000 305 522.17 8835.14 53419.50 88888.00 2010-11-01 03:39:00.000 305 522.13 8835.06 53420.35 88888.00 2010-11-01 03:40:00.000 305 521.96 8835.01 53420.43 88888.00 2010-11-01 03:41:00.000 305 521.84 8835.72 53420.55 88888.00 2010-11-01 03:42:00.000 305 521.82 8836.35 53421.27 88888.00 2010-11-01 03:43:00.000 305 522.13 8836.93 53422.48 88888.00 2010-11-01 03:44:00.000 305 522.17 8837.44 53423.04 88888.00 2010-11-01 03:45:00.000 305 521.92 8838.11 53423.20 88888.00 2010-11-01 03:46:00.000 305 521.47 8839.04 53423.32 88888.00 2010-11-01 03:47:00.000 305 521.31 8839.27 53424.37 88888.00 2010-11-01 03:48:00.000 305 521.65 8838.41 53425.78 88888.00 2010-11-01 03:49:00.000 305 521.92 8837.99 53425.98 88888.00 2010-11-01 03:50:00.000 305 521.54 8838.25 53425.05 88888.00 2010-11-01 03:51:00.000 305 521.42 8838.64 53424.89 88888.00 2010-11-01 03:52:00.000 305 521.59 8838.01 53425.78 88888.00 2010-11-01 03:53:00.000 305 521.72 8837.18 53426.26 88888.00 2010-11-01 03:54:00.000 305 522.13 8837.16 53426.34 88888.00 2010-11-01 03:55:00.000 305 522.10 8837.32 53426.34 88888.00 2010-11-01 03:56:00.000 305 522.07 8837.28 53426.30 88888.00 2010-11-01 03:57:00.000 305 521.97 8837.79 53425.62 88888.00 2010-11-01 03:58:00.000 305 521.72 8838.41 53424.73 88888.00 2010-11-01 03:59:00.000 305 521.33 8838.59 53424.25 88888.00 2010-11-01 04:00:00.000 305 521.00 8837.34 53424.17 88888.00 2010-11-01 04:01:00.000 305 521.09 8835.76 53424.25 88888.00 2010-11-01 04:02:00.000 305 521.63 8835.15 53424.45 88888.00 2010-11-01 04:03:00.000 305 522.55 8837.03 53424.97 88888.00 2010-11-01 04:04:00.000 305 522.81 8836.92 53426.30 88888.00 2010-11-01 04:05:00.000 305 521.50 8834.66 53424.93 88888.00 2010-11-01 04:06:00.000 305 521.43 8834.98 53423.20 88888.00 2010-11-01 04:07:00.000 305 522.48 8836.23 53423.56 88888.00 2010-11-01 04:08:00.000 305 522.31 8834.95 53424.13 88888.00 2010-11-01 04:09:00.000 305 522.02 8833.82 53422.68 88888.00 2010-11-01 04:10:00.000 305 522.47 8834.60 53422.36 88888.00 2010-11-01 04:11:00.000 305 522.93 8835.34 53422.92 88888.00 2010-11-01 04:12:00.000 305 522.40 8835.15 53422.60 88888.00 2010-11-01 04:13:00.000 305 521.91 8835.72 53421.87 88888.00 2010-11-01 04:14:00.000 305 522.24 8836.85 53422.68 88888.00 2010-11-01 04:15:00.000 305 522.43 8836.94 53424.33 88888.00 2010-11-01 04:16:00.000 305 522.02 8836.04 53424.61 88888.00 2010-11-01 04:17:00.000 305 521.70 8836.15 53423.85 88888.00 2010-11-01 04:18:00.000 305 521.49 8836.61 53423.28 88888.00 2010-11-01 04:19:00.000 305 521.50 8837.41 53423.32 88888.00 2010-11-01 04:20:00.000 305 521.55 8837.53 53423.60 88888.00 2010-11-01 04:21:00.000 305 521.20 8837.55 53423.89 88888.00 2010-11-01 04:22:00.000 305 521.06 8837.50 53424.37 88888.00 2010-11-01 04:23:00.000 305 521.21 8837.67 53425.17 88888.00 2010-11-01 04:24:00.000 305 521.47 8837.80 53426.14 88888.00 2010-11-01 04:25:00.000 305 521.46 8837.49 53426.78 88888.00 2010-11-01 04:26:00.000 305 521.28 8836.44 53426.86 88888.00 2010-11-01 04:27:00.000 305 521.44 8835.38 53426.82 88888.00 2010-11-01 04:28:00.000 305 521.82 8835.48 53426.46 88888.00 2010-11-01 04:29:00.000 305 522.26 8835.94 53426.90 88888.00 2010-11-01 04:30:00.000 305 522.43 8836.70 53427.35 88888.00 2010-11-01 04:31:00.000 305 522.63 8836.99 53427.59 88888.00 2010-11-01 04:32:00.000 305 522.15 8837.56 53426.90 88888.00 2010-11-01 04:33:00.000 305 521.82 8837.78 53426.50 88888.00 2010-11-01 04:34:00.000 305 521.78 8837.38 53426.58 88888.00 2010-11-01 04:35:00.000 305 521.79 8837.27 53426.34 88888.00 2010-11-01 04:36:00.000 305 521.73 8837.54 53426.06 88888.00 2010-11-01 04:37:00.000 305 521.45 8838.08 53425.62 88888.00 2010-11-01 04:38:00.000 305 521.30 8837.83 53426.02 88888.00 2010-11-01 04:39:00.000 305 521.25 8836.72 53426.22 88888.00 2010-11-01 04:40:00.000 305 521.53 8836.34 53426.02 88888.00 2010-11-01 04:41:00.000 305 521.81 8837.27 53426.18 88888.00 2010-11-01 04:42:00.000 305 521.63 8837.14 53426.74 88888.00 2010-11-01 04:43:00.000 305 521.51 8836.18 53426.66 88888.00 2010-11-01 04:44:00.000 305 521.69 8835.11 53426.10 88888.00 2010-11-01 04:45:00.000 305 521.60 8834.79 53425.09 88888.00 2010-11-01 04:46:00.000 305 521.52 8835.10 53423.93 88888.00 2010-11-01 04:47:00.000 305 521.59 8836.22 53423.32 88888.00 2010-11-01 04:48:00.000 305 521.66 8836.90 53423.56 88888.00 2010-11-01 04:49:00.000 305 521.54 8836.10 53423.93 88888.00 2010-11-01 04:50:00.000 305 521.32 8836.21 53423.44 88888.00 2010-11-01 04:51:00.000 305 521.24 8836.28 53423.48 88888.00 2010-11-01 04:52:00.000 305 521.45 8836.85 53423.77 88888.00 2010-11-01 04:53:00.000 305 521.43 8836.97 53424.97 88888.00 2010-11-01 04:54:00.000 305 521.48 8836.61 53425.54 88888.00 2010-11-01 04:55:00.000 305 521.77 8836.51 53426.34 88888.00 2010-11-01 04:56:00.000 305 521.98 8836.68 53426.74 88888.00 2010-11-01 04:57:00.000 305 522.05 8837.00 53427.06 88888.00 2010-11-01 04:58:00.000 305 521.96 8836.88 53427.35 88888.00 2010-11-01 04:59:00.000 305 521.98 8837.16 53427.27 88888.00 2010-11-01 05:00:00.000 305 521.99 8837.36 53427.39 88888.00 2010-11-01 05:01:00.000 305 521.89 8838.07 53427.47 88888.00 2010-11-01 05:02:00.000 305 521.53 8837.85 53427.27 88888.00 2010-11-01 05:03:00.000 305 521.08 8837.62 53427.02 88888.00 2010-11-01 05:04:00.000 305 520.88 8837.45 53427.27 88888.00 2010-11-01 05:05:00.000 305 521.32 8837.04 53427.75 88888.00 2010-11-01 05:06:00.000 305 521.83 8836.99 53428.11 88888.00 2010-11-01 05:07:00.000 305 521.94 8838.39 53427.63 88888.00 2010-11-01 05:08:00.000 305 521.59 8839.92 53427.95 88888.00 2010-11-01 05:09:00.000 305 521.14 8839.30 53428.79 88888.00 2010-11-01 05:10:00.000 305 521.22 8837.39 53428.79 88888.00 2010-11-01 05:11:00.000 305 521.23 8835.96 53427.67 88888.00 2010-11-01 05:12:00.000 305 521.39 8835.89 53426.02 88888.00 2010-11-01 05:13:00.000 305 521.47 8837.61 53425.25 88888.00 2010-11-01 05:14:00.000 305 521.01 8838.26 53425.21 88888.00 2010-11-01 05:15:00.000 305 521.03 8838.10 53425.50 88888.00 2010-11-01 05:16:00.000 305 521.51 8836.77 53425.90 88888.00 2010-11-01 05:17:00.000 305 522.21 8836.33 53425.94 88888.00 2010-11-01 05:18:00.000 305 522.67 8837.59 53425.98 88888.00 2010-11-01 05:19:00.000 305 522.48 8840.17 53426.46 88888.00 2010-11-01 05:20:00.000 305 521.73 8841.00 53427.71 88888.00 2010-11-01 05:21:00.000 305 520.75 8838.48 53428.63 88888.00 2010-11-01 05:22:00.000 305 520.47 8836.36 53427.63 88888.00 2010-11-01 05:23:00.000 305 520.90 8837.22 53426.34 88888.00 2010-11-01 05:24:00.000 305 521.08 8838.62 53426.10 88888.00 2010-11-01 05:25:00.000 305 520.55 8839.11 53426.42 88888.00 2010-11-01 05:26:00.000 305 520.48 8838.15 53426.90 88888.00 2010-11-01 05:27:00.000 305 521.24 8838.07 53427.55 88888.00 2010-11-01 05:28:00.000 305 522.04 8840.06 53428.27 88888.00 2010-11-01 05:29:00.000 305 521.89 8842.16 53429.24 88888.00 2010-11-01 05:30:00.000 305 521.24 8841.85 53430.24 88888.00 2010-11-01 05:31:00.000 305 521.21 8841.37 53430.28 88888.00 2010-11-01 05:32:00.000 305 521.09 8842.00 53429.68 88888.00 2010-11-01 05:33:00.000 305 520.30 8842.15 53428.96 88888.00 2010-11-01 05:34:00.000 305 520.15 8840.08 53429.00 88888.00 2010-11-01 05:35:00.000 305 521.00 8839.81 53428.51 88888.00 2010-11-01 05:36:00.000 305 520.83 8841.39 53427.91 88888.00 2010-11-01 05:37:00.000 305 520.56 8841.69 53427.91 88888.00 2010-11-01 05:38:00.000 305 520.45 8840.61 53428.31 88888.00 2010-11-01 05:39:00.000 305 520.03 8839.24 53427.87 88888.00 2010-11-01 05:40:00.000 305 519.66 8838.30 53426.46 88888.00 2010-11-01 05:41:00.000 305 520.06 8838.09 53425.21 88888.00 2010-11-01 05:42:00.000 305 520.22 8838.49 53424.61 88888.00 2010-11-01 05:43:00.000 305 520.25 8838.53 53424.41 88888.00 2010-11-01 05:44:00.000 305 520.29 8837.58 53424.53 88888.00 2010-11-01 05:45:00.000 305 520.69 8837.09 53424.45 88888.00 2010-11-01 05:46:00.000 305 520.96 8837.62 53424.05 88888.00 2010-11-01 05:47:00.000 305 521.16 8838.03 53423.93 88888.00 2010-11-01 05:48:00.000 305 520.85 8838.13 53423.73 88888.00 2010-11-01 05:49:00.000 305 520.68 8837.88 53423.32 88888.00 2010-11-01 05:50:00.000 305 520.86 8837.85 53423.40 88888.00 2010-11-01 05:51:00.000 305 521.03 8837.74 53423.52 88888.00 2010-11-01 05:52:00.000 305 520.80 8837.61 53423.24 88888.00 2010-11-01 05:53:00.000 305 520.75 8837.17 53422.96 88888.00 2010-11-01 05:54:00.000 305 520.84 8837.29 53422.96 88888.00 2010-11-01 05:55:00.000 305 520.88 8837.57 53422.96 88888.00 2010-11-01 05:56:00.000 305 520.64 8837.20 53422.68 88888.00 2010-11-01 05:57:00.000 305 520.63 8836.61 53422.40 88888.00 2010-11-01 05:58:00.000 305 520.92 8836.46 53422.32 88888.00 2010-11-01 05:59:00.000 305 521.05 8837.07 53422.20 88888.00 2010-11-01 06:00:00.000 305 520.87 8837.18 53422.48 88888.00 2010-11-01 06:01:00.000 305 521.11 8836.00 53423.20 88888.00 2010-11-01 06:02:00.000 305 521.05 8835.20 53422.84 88888.00 2010-11-01 06:03:00.000 305 521.01 8836.27 53422.20 88888.00 2010-11-01 06:04:00.000 305 520.95 8836.78 53422.16 88888.00 2010-11-01 06:05:00.000 305 521.14 8837.15 53422.36 88888.00 2010-11-01 06:06:00.000 305 521.12 8836.51 53422.72 88888.00 2010-11-01 06:07:00.000 305 521.18 8835.96 53422.68 88888.00 2010-11-01 06:08:00.000 305 521.10 8836.47 53422.72 88888.00 2010-11-01 06:09:00.000 305 521.01 8836.79 53422.96 88888.00 2010-11-01 06:10:00.000 305 521.28 8836.44 53423.12 88888.00 2010-11-01 06:11:00.000 305 521.33 8836.41 53423.20 88888.00 2010-11-01 06:12:00.000 305 521.37 8837.28 53423.08 88888.00 2010-11-01 06:13:00.000 305 521.17 8837.87 53423.44 88888.00 2010-11-01 06:14:00.000 305 520.73 8837.53 53423.56 88888.00 2010-11-01 06:15:00.000 305 520.75 8836.61 53423.68 88888.00 2010-11-01 06:16:00.000 305 520.84 8836.54 53422.76 88888.00 2010-11-01 06:17:00.000 305 520.85 8837.17 53422.24 88888.00 2010-11-01 06:18:00.000 305 520.85 8837.53 53422.68 88888.00 2010-11-01 06:19:00.000 305 521.00 8837.26 53423.08 88888.00 2010-11-01 06:20:00.000 305 520.91 8836.34 53423.28 88888.00 2010-11-01 06:21:00.000 305 520.82 8835.90 53422.96 88888.00 2010-11-01 06:22:00.000 305 520.99 8835.59 53422.96 88888.00 2010-11-01 06:23:00.000 305 521.35 8835.85 53422.92 88888.00 2010-11-01 06:24:00.000 305 521.51 8836.34 53422.72 88888.00 2010-11-01 06:25:00.000 305 521.27 8836.40 53422.72 88888.00 2010-11-01 06:26:00.000 305 521.06 8836.19 53422.76 88888.00 2010-11-01 06:27:00.000 305 520.98 8836.19 53422.32 88888.00 2010-11-01 06:28:00.000 305 521.03 8836.47 53422.08 88888.00 2010-11-01 06:29:00.000 305 521.00 8836.23 53422.16 88888.00 2010-11-01 06:30:00.000 305 520.90 8835.67 53422.24 88888.00 2010-11-01 06:31:00.000 305 520.97 8835.59 53422.20 88888.00 2010-11-01 06:32:00.000 305 521.15 8835.76 53422.32 88888.00 2010-11-01 06:33:00.000 305 521.44 8836.09 53422.76 88888.00 2010-11-01 06:34:00.000 305 521.33 8836.41 53423.32 88888.00 2010-11-01 06:35:00.000 305 520.84 8835.70 53423.32 88888.00 2010-11-01 06:36:00.000 305 520.64 8834.94 53422.92 88888.00 2010-11-01 06:37:00.000 305 520.84 8835.46 53422.52 88888.00 2010-11-01 06:38:00.000 305 521.11 8835.96 53422.68 88888.00 2010-11-01 06:39:00.000 305 521.14 8835.76 53423.08 88888.00 2010-11-01 06:40:00.000 305 521.18 8835.64 53423.16 88888.00 2010-11-01 06:41:00.000 305 520.93 8835.11 53422.88 88888.00 2010-11-01 06:42:00.000 305 520.54 8835.05 53422.28 88888.00 2010-11-01 06:43:00.000 305 520.63 8834.98 53422.32 88888.00 2010-11-01 06:44:00.000 305 521.07 8835.12 53422.32 88888.00 2010-11-01 06:45:00.000 305 521.13 8835.20 53422.16 88888.00 2010-11-01 06:46:00.000 305 520.92 8834.91 53421.67 88888.00 2010-11-01 06:47:00.000 305 520.93 8834.95 53421.63 88888.00 2010-11-01 06:48:00.000 305 521.01 8835.12 53421.71 88888.00 2010-11-01 06:49:00.000 305 520.86 8835.11 53421.83 88888.00 2010-11-01 06:50:00.000 305 520.59 8834.38 53421.87 88888.00 2010-11-01 06:51:00.000 305 520.56 8834.06 53421.55 88888.00 2010-11-01 06:52:00.000 305 520.60 8834.50 53421.51 88888.00 2010-11-01 06:53:00.000 305 520.66 8834.30 53421.91 88888.00 2010-11-01 06:54:00.000 305 520.48 8834.01 53422.16 88888.00 2010-11-01 06:55:00.000 305 520.71 8834.26 53422.08 88888.00 2010-11-01 06:56:00.000 305 520.90 8834.67 53422.08 88888.00 2010-11-01 06:57:00.000 305 520.70 8834.26 53422.56 88888.00 2010-11-01 06:58:00.000 305 520.73 8833.71 53422.72 88888.00 2010-11-01 06:59:00.000 305 520.78 8833.63 53422.84 88888.00 2010-11-01 07:00:00.000 305 520.62 8833.78 53423.00 88888.00 2010-11-01 07:01:00.000 305 520.44 8833.77 53423.20 88888.00 2010-11-01 07:02:00.000 305 520.58 8833.70 53422.76 88888.00 2010-11-01 07:03:00.000 305 520.81 8834.47 53422.24 88888.00 2010-11-01 07:04:00.000 305 520.68 8834.82 53422.28 88888.00 2010-11-01 07:05:00.000 305 520.90 8834.95 53422.68 88888.00 2010-11-01 07:06:00.000 305 521.16 8834.69 53423.44 88888.00 2010-11-01 07:07:00.000 305 520.98 8834.40 53423.12 88888.00 2010-11-01 07:08:00.000 305 520.95 8834.40 53423.04 88888.00 2010-11-01 07:09:00.000 305 521.03 8834.28 53423.28 88888.00 2010-11-01 07:10:00.000 305 520.91 8834.00 53423.81 88888.00 2010-11-01 07:11:00.000 305 520.93 8833.52 53424.13 88888.00 2010-11-01 07:12:00.000 305 520.87 8833.00 53424.01 88888.00 2010-11-01 07:13:00.000 305 520.51 8833.02 53423.16 88888.00 2010-11-01 07:14:00.000 305 520.67 8833.75 53422.84 88888.00 2010-11-01 07:15:00.000 305 521.28 8834.81 53423.36 88888.00 2010-11-01 07:16:00.000 305 521.32 8834.10 53424.17 88888.00 2010-11-01 07:17:00.000 305 521.17 8833.81 53424.57 88888.00 2010-11-01 07:18:00.000 305 520.93 8833.68 53424.13 88888.00 2010-11-01 07:19:00.000 305 521.19 8834.45 53424.33 88888.00 2010-11-01 07:20:00.000 305 521.83 8834.48 53424.17 88888.00 2010-11-01 07:21:00.000 305 522.83 8835.21 53424.33 88888.00 2010-11-01 07:22:00.000 305 523.19 8838.57 53424.53 88888.00 2010-11-01 07:23:00.000 305 522.69 8840.81 53426.86 88888.00 2010-11-01 07:24:00.000 305 522.42 8841.79 53430.20 88888.00 2010-11-01 07:25:00.000 305 521.72 8842.27 53433.22 88888.00 2010-11-01 07:26:00.000 305 520.65 8843.33 53434.47 88888.00 2010-11-01 07:27:00.000 305 520.19 8844.10 53434.71 88888.00 2010-11-01 07:28:00.000 305 519.64 8843.11 53434.11 88888.00 2010-11-01 07:29:00.000 305 519.17 8841.26 53433.14 88888.00 2010-11-01 07:30:00.000 305 518.25 8838.07 53431.25 88888.00 2010-11-01 07:31:00.000 305 517.97 8836.03 53428.27 88888.00 2010-11-01 07:32:00.000 305 518.25 8835.29 53425.54 88888.00 2010-11-01 07:33:00.000 305 518.57 8834.91 53423.68 88888.00 2010-11-01 07:34:00.000 305 518.65 8834.39 53422.08 88888.00 2010-11-01 07:35:00.000 305 519.05 8833.66 53421.11 88888.00 2010-11-01 07:36:00.000 305 519.79 8833.86 53420.55 88888.00 2010-11-01 07:37:00.000 305 520.04 8834.63 53420.43 88888.00 2010-11-01 07:38:00.000 305 519.91 8835.26 53420.31 88888.00 2010-11-01 07:39:00.000 305 519.93 8835.06 53420.79 88888.00 2010-11-01 07:40:00.000 305 519.92 8834.26 53420.91 88888.00 2010-11-01 07:41:00.000 305 519.79 8834.06 53419.74 88888.00 2010-11-01 07:42:00.000 305 519.92 8834.66 53419.14 88888.00 2010-11-01 07:43:00.000 305 520.04 8834.79 53419.50 88888.00 2010-11-01 07:44:00.000 305 520.09 8833.87 53419.90 88888.00 2010-11-01 07:45:00.000 305 520.22 8833.44 53419.74 88888.00 2010-11-01 07:46:00.000 305 520.00 8834.03 53418.98 88888.00 2010-11-01 07:47:00.000 305 520.10 8834.19 53418.86 88888.00 2010-11-01 07:48:00.000 305 520.41 8834.25 53419.14 88888.00 2010-11-01 07:49:00.000 305 520.56 8833.82 53419.70 88888.00 2010-11-01 07:50:00.000 305 520.38 8833.77 53419.74 88888.00 2010-11-01 07:51:00.000 305 520.15 8833.60 53419.46 88888.00 2010-11-01 07:52:00.000 305 520.38 8834.01 53419.34 88888.00 2010-11-01 07:53:00.000 305 520.29 8833.88 53419.38 88888.00 2010-11-01 07:54:00.000 305 520.14 8833.84 53419.54 88888.00 2010-11-01 07:55:00.000 305 520.03 8833.71 53419.94 88888.00 2010-11-01 07:56:00.000 305 519.67 8833.45 53419.62 88888.00 2010-11-01 07:57:00.000 305 519.85 8833.62 53419.30 88888.00 2010-11-01 07:58:00.000 305 520.49 8834.97 53419.14 88888.00 2010-11-01 07:59:00.000 305 520.53 8835.33 53419.94 88888.00 2010-11-01 08:00:00.000 305 520.36 8834.68 53420.75 88888.00 2010-11-01 08:01:00.000 305 520.19 8833.44 53421.43 88888.00 2010-11-01 08:02:00.000 305 520.03 8833.51 53420.75 88888.00 2010-11-01 08:03:00.000 305 520.83 8836.18 53419.90 88888.00 2010-11-01 08:04:00.000 305 521.65 8836.22 53422.20 88888.00 2010-11-01 08:05:00.000 305 519.98 8834.66 53422.68 88888.00 2010-11-01 08:06:00.000 305 519.31 8832.36 53423.24 88888.00 2010-11-01 08:07:00.000 305 518.95 8830.71 53422.64 88888.00 2010-11-01 08:08:00.000 305 518.57 8830.77 53421.31 88888.00 2010-11-01 08:09:00.000 305 518.72 8830.86 53420.10 88888.00 2010-11-01 08:10:00.000 305 519.35 8832.16 53419.30 88888.00 2010-11-01 08:11:00.000 305 519.84 8830.96 53419.94 88888.00 2010-11-01 08:12:00.000 305 519.49 8829.91 53419.22 88888.00 2010-11-01 08:13:00.000 305 519.91 8830.21 53418.78 88888.00 2010-11-01 08:14:00.000 305 519.82 8830.00 53418.94 88888.00 2010-11-01 08:15:00.000 305 519.10 8830.92 53418.09 88888.00 2010-11-01 08:16:00.000 305 520.24 8832.89 53418.98 88888.00 2010-11-01 08:17:00.000 305 520.43 8833.53 53419.78 88888.00 2010-11-01 08:18:00.000 305 520.34 8832.69 53420.67 88888.00 2010-11-01 08:19:00.000 305 520.82 8831.88 53421.55 88888.00 2010-11-01 08:20:00.000 305 520.95 8832.21 53421.95 88888.00 2010-11-01 08:21:00.000 305 521.21 8833.10 53422.32 88888.00 2010-11-01 08:22:00.000 305 520.90 8833.12 53422.68 88888.00 2010-11-01 08:23:00.000 305 520.19 8833.12 53422.24 88888.00 2010-11-01 08:24:00.000 305 520.37 8833.81 53422.88 88888.00 2010-11-01 08:25:00.000 305 520.44 8833.73 53423.40 88888.00 2010-11-01 08:26:00.000 305 520.38 8833.49 53423.56 88888.00 2010-11-01 08:27:00.000 305 520.24 8832.97 53423.73 88888.00 2010-11-01 08:28:00.000 305 520.19 8832.73 53423.60 88888.00 2010-11-01 08:29:00.000 305 520.00 8832.28 53423.44 88888.00 2010-11-01 08:30:00.000 305 519.47 8831.34 53423.36 88888.00 2010-11-01 08:31:00.000 305 519.24 8830.69 53422.72 88888.00 2010-11-01 08:32:00.000 305 519.08 8829.80 53422.16 88888.00 2010-11-01 08:33:00.000 305 519.19 8830.37 53421.11 88888.00 2010-11-01 08:34:00.000 305 519.77 8831.87 53420.95 88888.00 2010-11-01 08:35:00.000 305 520.15 8832.37 53421.43 88888.00 2010-11-01 08:36:00.000 305 520.45 8833.22 53422.20 88888.00 2010-11-01 08:37:00.000 305 520.74 8833.07 53423.32 88888.00 2010-11-01 08:38:00.000 305 520.92 8833.28 53424.25 88888.00 2010-11-01 08:39:00.000 305 520.82 8833.44 53425.09 88888.00 2010-11-01 08:40:00.000 305 520.52 8833.94 53424.81 88888.00 2010-11-01 08:41:00.000 305 520.40 8834.84 53424.77 88888.00 2010-11-01 08:42:00.000 305 520.88 8835.47 53425.62 88888.00 2010-11-01 08:43:00.000 305 520.68 8833.75 53426.66 88888.00 2010-11-01 08:44:00.000 305 520.25 8831.70 53426.98 88888.00 2010-11-01 08:45:00.000 305 519.87 8829.65 53426.46 88888.00 2010-11-01 08:46:00.000 305 519.67 8829.40 53425.05 88888.00 2010-11-01 08:47:00.000 305 519.71 8829.00 53423.97 88888.00 2010-11-01 08:48:00.000 305 519.80 8830.40 53422.48 88888.00 2010-11-01 08:49:00.000 305 520.08 8831.21 53422.32 88888.00 2010-11-01 08:50:00.000 305 520.13 8831.49 53422.28 88888.00 2010-11-01 08:51:00.000 305 519.94 8832.20 53421.95 88888.00 2010-11-01 08:52:00.000 305 519.91 8831.32 53423.08 88888.00 2010-11-01 08:53:00.000 305 519.91 8831.32 53423.36 88888.00 2010-11-01 08:54:00.000 305 520.05 8831.49 53423.40 88888.00 2010-11-01 08:55:00.000 305 520.12 8831.73 53423.36 88888.00 2010-11-01 08:56:00.000 305 519.85 8831.63 53423.20 88888.00 2010-11-01 08:57:00.000 305 519.75 8831.27 53423.24 88888.00 2010-11-01 08:58:00.000 305 519.82 8831.32 53423.28 88888.00 2010-11-01 08:59:00.000 305 519.86 8831.99 53423.40 88888.00 2010-11-01 09:00:00.000 305 520.02 8831.80 53423.40 88888.00 2010-11-01 09:01:00.000 305 520.22 8832.53 53423.68 88888.00 2010-11-01 09:02:00.000 305 519.97 8831.64 53424.01 88888.00 2010-11-01 09:03:00.000 305 520.03 8832.48 53423.77 88888.00 2010-11-01 09:04:00.000 305 520.34 8832.61 53424.93 88888.00 2010-11-01 09:05:00.000 305 520.37 8832.66 53425.46 88888.00 2010-11-01 09:06:00.000 305 520.16 8831.01 53425.66 88888.00 2010-11-01 09:07:00.000 305 520.18 8832.13 53425.62 88888.00 2010-11-01 09:08:00.000 305 520.55 8831.99 53425.09 88888.00 2010-11-01 09:09:00.000 305 520.60 8832.51 53426.58 88888.00 2010-11-01 09:10:00.000 305 519.83 8830.76 53426.90 88888.00 2010-11-01 09:11:00.000 305 519.36 8830.73 53425.09 88888.00 2010-11-01 09:12:00.000 305 520.14 8833.88 53424.01 88888.00 2010-11-01 09:13:00.000 305 520.58 8833.82 53425.33 88888.00 2010-11-01 09:14:00.000 305 520.32 8833.53 53425.58 88888.00 2010-11-01 09:15:00.000 305 520.28 8833.53 53425.82 88888.00 2010-11-01 09:16:00.000 305 520.41 8835.32 53425.54 88888.00 2010-11-01 09:17:00.000 305 520.39 8836.63 53426.18 88888.00 2010-11-01 09:18:00.000 305 520.50 8836.20 53427.75 88888.00 2010-11-01 09:19:00.000 305 520.17 8834.83 53428.87 88888.00 2010-11-01 09:20:00.000 305 519.17 8833.19 53428.79 88888.00 2010-11-01 09:21:00.000 305 518.99 8833.78 53427.91 88888.00 2010-11-01 09:22:00.000 305 519.64 8835.96 53427.19 88888.00 2010-11-01 09:23:00.000 305 519.79 8836.12 53427.67 88888.00 2010-11-01 09:24:00.000 305 519.92 8834.50 53428.59 88888.00 2010-11-01 09:25:00.000 305 519.96 8833.55 53428.47 88888.00 2010-11-01 09:26:00.000 305 519.82 8833.14 53427.67 88888.00 2010-11-01 09:27:00.000 305 519.39 8832.68 53426.98 88888.00 2010-11-01 09:28:00.000 305 519.01 8832.62 53426.18 88888.00 2010-11-01 09:29:00.000 305 519.31 8832.68 53425.86 88888.00 2010-11-01 09:30:00.000 305 519.37 8833.56 53425.41 88888.00 2010-11-01 09:31:00.000 305 519.58 8833.57 53425.70 88888.00 2010-11-01 09:32:00.000 305 519.55 8832.85 53425.62 88888.00 2010-11-01 09:33:00.000 305 519.42 8832.61 53425.62 88888.00 2010-11-01 09:34:00.000 305 519.32 8832.28 53425.21 88888.00 2010-11-01 09:35:00.000 305 519.03 8832.03 53424.97 88888.00 2010-11-01 09:36:00.000 305 519.05 8831.59 53424.77 88888.00 2010-11-01 09:37:00.000 305 519.51 8832.37 53424.05 88888.00 2010-11-01 09:38:00.000 305 519.87 8832.63 53424.17 88888.00 2010-11-01 09:39:00.000 305 520.09 8832.52 53424.65 88888.00 2010-11-01 09:40:00.000 305 519.68 8831.86 53424.69 88888.00 2010-11-01 09:41:00.000 305 519.20 8832.95 53424.41 88888.00 2010-11-01 09:42:00.000 305 519.23 8834.98 53424.77 88888.00 2010-11-01 09:43:00.000 305 519.43 8835.63 53425.70 88888.00 2010-11-01 09:44:00.000 305 519.20 8834.86 53426.74 88888.00 2010-11-01 09:45:00.000 305 519.03 8834.45 53426.98 88888.00 2010-11-01 09:46:00.000 305 519.06 8834.38 53427.51 88888.00 2010-11-01 09:47:00.000 305 518.86 8834.09 53427.71 88888.00 2010-11-01 09:48:00.000 305 518.65 8834.51 53427.59 88888.00 2010-11-01 09:49:00.000 305 518.74 8834.40 53428.27 88888.00 2010-11-01 09:50:00.000 305 518.71 8833.64 53428.79 88888.00 2010-11-01 09:51:00.000 305 518.68 8832.09 53429.08 88888.00 2010-11-01 09:52:00.000 305 518.53 8831.25 53428.11 88888.00 2010-11-01 09:53:00.000 305 518.70 8832.77 53427.06 88888.00 2010-11-01 09:54:00.000 305 518.81 8833.41 53426.94 88888.00 2010-11-01 09:55:00.000 305 519.09 8834.06 53426.94 88888.00 2010-11-01 09:56:00.000 305 519.32 8833.59 53427.43 88888.00 2010-11-01 09:57:00.000 305 519.14 8833.03 53427.47 88888.00 2010-11-01 09:58:00.000 305 518.74 8832.25 53427.19 88888.00 2010-11-01 09:59:00.000 305 518.74 8834.00 53425.86 88888.00 2010-11-01 10:00:00.000 305 519.74 8836.68 53425.98 88888.00 2010-11-01 10:01:00.000 305 520.55 8835.61 53428.31 88888.00 2010-11-01 10:02:00.000 305 520.27 8832.97 53430.12 88888.00 2010-11-01 10:03:00.000 305 519.67 8829.44 53430.97 88888.00 2010-11-01 10:04:00.000 305 519.31 8826.88 53430.89 88888.00 2010-11-01 10:05:00.000 305 519.41 8826.28 53430.20 88888.00 2010-11-01 10:06:00.000 305 519.25 8825.64 53429.28 88888.00 2010-11-01 10:07:00.000 305 518.99 8825.23 53427.51 88888.00 2010-11-01 10:08:00.000 305 518.49 8825.08 53425.66 88888.00 2010-11-01 10:09:00.000 305 518.27 8826.70 53423.77 88888.00 2010-11-01 10:10:00.000 305 518.52 8829.10 53422.44 88888.00 2010-11-01 10:11:00.000 305 518.96 8830.67 53422.56 88888.00 2010-11-01 10:12:00.000 305 519.10 8831.36 53423.32 88888.00 2010-11-01 10:13:00.000 305 519.11 8831.71 53424.05 88888.00 2010-11-01 10:14:00.000 305 519.19 8831.32 53425.09 88888.00 2010-11-01 10:15:00.000 305 519.08 8831.20 53425.66 88888.00 2010-11-01 10:16:00.000 305 518.66 8831.29 53425.78 88888.00 2010-11-01 10:17:00.000 305 518.48 8832.32 53425.62 88888.00 2010-11-01 10:18:00.000 305 518.65 8833.48 53425.74 88888.00 2010-11-01 10:19:00.000 305 518.75 8833.41 53426.94 88888.00 2010-11-01 10:20:00.000 305 518.85 8832.06 53428.03 88888.00 2010-11-01 10:21:00.000 305 519.03 8831.39 53428.15 88888.00 2010-11-01 10:22:00.000 305 519.55 8831.22 53428.63 88888.00 2010-11-01 10:23:00.000 305 519.92 8829.21 53429.56 88888.00 2010-11-01 10:24:00.000 305 519.59 8828.04 53429.44 88888.00 2010-11-01 10:25:00.000 305 519.37 8827.83 53428.11 88888.00 2010-11-01 10:26:00.000 305 519.24 8828.98 53427.06 88888.00 2010-11-01 10:27:00.000 305 519.37 8831.05 53426.30 88888.00 2010-11-01 10:28:00.000 305 519.14 8831.32 53426.74 88888.00 2010-11-01 10:29:00.000 305 519.04 8830.20 53427.35 88888.00 2010-11-01 10:30:00.000 305 518.82 8829.08 53427.39 88888.00 2010-11-01 10:31:00.000 305 518.75 8828.60 53427.02 88888.00 2010-11-01 10:32:00.000 305 519.06 8830.00 53426.82 88888.00 2010-11-01 10:33:00.000 305 519.22 8830.73 53426.94 88888.00 2010-11-01 10:34:00.000 305 519.07 8830.40 53427.59 88888.00 2010-11-01 10:35:00.000 305 518.86 8828.36 53428.39 88888.00 2010-11-01 10:36:00.000 305 518.79 8827.56 53427.51 88888.00 2010-11-01 10:37:00.000 305 518.99 8828.01 53427.23 88888.00 2010-11-01 10:38:00.000 305 518.90 8829.20 53426.38 88888.00 2010-11-01 10:39:00.000 305 518.66 8830.42 53425.86 88888.00 2010-11-01 10:40:00.000 305 518.67 8832.01 53425.21 88888.00 2010-11-01 10:41:00.000 305 518.51 8832.56 53425.94 88888.00 2010-11-01 10:42:00.000 305 518.42 8832.87 53426.78 88888.00 2010-11-01 10:43:00.000 305 518.40 8832.59 53427.55 88888.00 2010-11-01 10:44:00.000 305 518.59 8832.13 53428.07 88888.00 2010-11-01 10:45:00.000 305 518.71 8831.73 53428.55 88888.00 2010-11-01 10:46:00.000 305 518.78 8831.10 53429.12 88888.00 2010-11-01 10:47:00.000 305 518.59 8830.53 53429.08 88888.00 2010-11-01 10:48:00.000 305 518.47 8830.17 53429.00 88888.00 2010-11-01 10:49:00.000 305 518.50 8830.17 53428.71 88888.00 2010-11-01 10:50:00.000 305 518.56 8830.22 53428.43 88888.00 2010-11-01 10:51:00.000 305 518.57 8830.30 53428.23 88888.00 2010-11-01 10:52:00.000 305 518.63 8830.18 53428.03 88888.00 2010-11-01 10:53:00.000 305 518.66 8830.82 53427.55 88888.00 2010-11-01 10:54:00.000 305 518.52 8831.25 53427.59 88888.00 2010-11-01 10:55:00.000 305 518.33 8831.60 53427.67 88888.00 2010-11-01 10:56:00.000 305 518.15 8832.14 53427.67 88888.00 2010-11-01 10:57:00.000 305 518.13 8832.54 53427.99 88888.00 2010-11-01 10:58:00.000 305 518.36 8832.51 53428.47 88888.00 2010-11-01 10:59:00.000 305 518.67 8831.85 53429.60 88888.00 2010-11-01 11:00:00.000 305 519.06 8830.08 53430.48 88888.00 2010-11-01 11:01:00.000 305 518.93 8828.92 53430.48 88888.00 2010-11-01 11:02:00.000 305 518.86 8829.04 53429.64 88888.00 2010-11-01 11:03:00.000 305 518.62 8830.50 53428.43 88888.00 2010-11-01 11:04:00.000 305 518.24 8831.75 53427.75 88888.00 2010-11-01 11:05:00.000 305 518.15 8832.42 53427.91 88888.00 2010-11-01 11:06:00.000 305 518.16 8832.34 53428.55 88888.00 2010-11-01 11:07:00.000 305 518.27 8831.55 53429.00 88888.00 2010-11-01 11:08:00.000 305 518.41 8831.68 53428.96 88888.00 2010-11-01 11:09:00.000 305 518.50 8831.25 53429.28 88888.00 2010-11-01 11:10:00.000 305 518.37 8830.92 53429.12 88888.00 2010-11-01 11:11:00.000 305 518.17 8831.07 53428.83 88888.00 2010-11-01 11:12:00.000 305 518.01 8832.06 53428.67 88888.00 2010-11-01 11:13:00.000 305 518.07 8832.26 53428.75 88888.00 2010-11-01 11:14:00.000 305 518.24 8832.11 53429.24 88888.00 2010-11-01 11:15:00.000 305 518.04 8830.94 53429.36 88888.00 2010-11-01 11:16:00.000 305 518.04 8831.90 53428.63 88888.00 2010-11-01 11:17:00.000 305 518.22 8832.42 53428.79 88888.00 2010-11-01 11:18:00.000 305 518.15 8831.86 53429.20 88888.00 2010-11-01 11:19:00.000 305 518.33 8830.52 53429.92 88888.00 2010-11-01 11:20:00.000 305 518.22 8830.32 53429.40 88888.00 2010-11-01 11:21:00.000 305 518.22 8830.99 53429.00 88888.00 2010-11-01 11:22:00.000 305 518.09 8831.78 53428.39 88888.00 2010-11-01 11:23:00.000 305 518.01 8833.92 53427.47 88888.00 2010-11-01 11:24:00.000 305 518.20 8835.48 53427.75 88888.00 2010-11-01 11:25:00.000 305 518.34 8834.22 53429.36 88888.00 2010-11-01 11:26:00.000 305 518.19 8832.78 53430.40 88888.00 2010-11-01 11:27:00.000 305 518.01 8832.53 53430.56 88888.00 2010-11-01 11:28:00.000 305 518.22 8832.54 53430.81 88888.00 2010-11-01 11:29:00.000 305 518.59 8832.48 53430.93 88888.00 2010-11-01 11:30:00.000 305 518.78 8831.54 53431.21 88888.00 2010-11-01 11:31:00.000 305 518.77 8828.87 53431.53 88888.00 2010-11-01 11:32:00.000 305 518.78 8829.15 53430.52 88888.00 2010-11-01 11:33:00.000 305 518.65 8830.10 53429.36 88888.00 2010-11-01 11:34:00.000 305 518.31 8831.32 53428.31 88888.00 2010-11-01 11:35:00.000 305 517.88 8832.17 53426.94 88888.00 2010-11-01 11:36:00.000 305 517.60 8835.85 53424.89 88888.00 2010-11-01 11:37:00.000 305 517.11 8841.07 53423.36 88888.00 2010-11-01 11:38:00.000 305 516.46 8843.31 53424.85 88888.00 2010-11-01 11:39:00.000 305 516.28 8842.66 53427.87 88888.00 2010-11-01 11:40:00.000 305 516.67 8839.02 53432.01 88888.00 2010-11-01 11:41:00.000 305 516.98 8834.63 53434.11 88888.00 2010-11-01 11:42:00.000 305 517.84 8833.00 53433.58 88888.00 2010-11-01 11:43:00.000 305 518.66 8833.28 53431.89 88888.00 2010-11-01 11:44:00.000 305 518.53 8833.16 53430.93 88888.00 2010-11-01 11:45:00.000 305 518.33 8832.19 53430.20 88888.00 2010-11-01 11:46:00.000 305 518.45 8832.71 53429.60 88888.00 2010-11-01 11:47:00.000 305 518.55 8833.32 53429.28 88888.00 2010-11-01 11:48:00.000 305 518.48 8832.83 53429.32 88888.00 2010-11-01 11:49:00.000 305 518.61 8832.72 53429.08 88888.00 2010-11-01 11:50:00.000 305 518.68 8832.61 53428.51 88888.00 2010-11-01 11:51:00.000 305 518.70 8833.20 53428.23 88888.00 2010-11-01 11:52:00.000 305 518.50 8833.51 53427.83 88888.00 2010-11-01 11:53:00.000 305 518.13 8834.96 53427.27 88888.00 2010-11-01 11:54:00.000 305 517.93 8835.23 53427.67 88888.00 2010-11-01 11:55:00.000 305 517.57 8834.78 53428.07 88888.00 2010-11-01 11:56:00.000 305 517.36 8837.55 53427.43 88888.00 2010-11-01 11:57:00.000 305 517.45 8838.67 53427.55 88888.00 2010-11-01 11:58:00.000 305 517.54 8842.13 53427.27 88888.00 2010-11-01 11:59:00.000 305 517.73 8841.15 53429.88 88888.00 2010-11-01 12:00:00.000 305 518.22 8836.76 53433.30 88888.00 2010-11-01 12:01:00.000 305 519.09 8830.36 53435.96 88888.00 2010-11-01 12:02:00.000 305 519.67 8827.57 53435.39 88888.00 2010-11-01 12:03:00.000 305 520.05 8825.56 53433.90 88888.00 2010-11-01 12:04:00.000 305 519.90 8824.08 53431.89 88888.00 2010-11-01 12:05:00.000 305 519.61 8825.58 53428.96 88888.00 2010-11-01 12:06:00.000 305 519.14 8827.78 53427.31 88888.00 2010-11-01 12:07:00.000 305 518.66 8830.14 53426.54 88888.00 2010-11-01 12:08:00.000 305 518.38 8831.48 53426.82 88888.00 2010-11-01 12:09:00.000 305 518.36 8832.35 53427.71 88888.00 2010-11-01 12:10:00.000 305 518.29 8834.02 53428.19 88888.00 2010-11-01 12:11:00.000 305 518.37 8834.54 53429.36 88888.00 2010-11-01 12:12:00.000 305 518.77 8834.28 53430.52 88888.00 2010-11-01 12:13:00.000 305 519.23 8833.35 53431.97 88888.00 2010-11-01 12:14:00.000 305 519.42 8832.65 53432.25 88888.00 2010-11-01 12:15:00.000 305 519.39 8832.33 53432.25 88888.00 2010-11-01 12:16:00.000 305 519.25 8832.40 53431.97 88888.00 2010-11-01 12:17:00.000 305 519.10 8833.15 53431.45 88888.00 2010-11-01 12:18:00.000 305 519.15 8833.74 53431.73 88888.00 2010-11-01 12:19:00.000 305 519.20 8832.95 53432.09 88888.00 2010-11-01 12:20:00.000 305 519.29 8833.31 53432.13 88888.00 2010-11-01 12:21:00.000 305 519.36 8832.80 53432.46 88888.00 2010-11-01 12:22:00.000 305 519.17 8833.79 53431.93 88888.00 2010-11-01 12:23:00.000 305 519.12 8833.90 53431.85 88888.00 2010-11-01 12:24:00.000 305 519.06 8835.65 53431.01 88888.00 2010-11-01 12:25:00.000 305 519.13 8836.88 53431.37 88888.00 2010-11-01 12:26:00.000 305 519.27 8836.10 53432.21 88888.00 2010-11-01 12:27:00.000 305 519.60 8834.33 53433.82 88888.00 2010-11-01 12:28:00.000 305 520.42 8827.25 53436.48 88888.00 2010-11-01 12:29:00.000 305 520.46 8824.15 53434.83 88888.00 2010-11-01 12:30:00.000 305 519.37 8825.57 53429.32 88888.00 2010-11-01 12:31:00.000 305 518.02 8833.69 53421.91 88888.00 2010-11-01 12:32:00.000 305 517.01 8841.47 53418.53 88888.00 2010-11-01 12:33:00.000 305 516.03 8847.98 53418.82 88888.00 2010-11-01 12:34:00.000 305 513.75 8855.02 53420.39 88888.00 2010-11-01 12:35:00.000 305 513.33 8858.78 53424.01 88888.00 2010-11-01 12:36:00.000 305 514.37 8857.00 53430.04 88888.00 2010-11-01 12:37:00.000 305 516.81 8848.69 53437.32 88888.00 2010-11-01 12:38:00.000 305 518.92 8838.42 53441.71 88888.00 2010-11-01 12:39:00.000 305 520.35 8826.37 53443.72 88888.00 2010-11-01 12:40:00.000 305 520.70 8818.40 53440.66 88888.00 2010-11-01 12:41:00.000 305 520.38 8818.30 53433.62 88888.00 2010-11-01 12:42:00.000 305 520.04 8824.61 53426.66 88888.00 2010-11-01 12:43:00.000 305 520.17 8830.34 53423.60 88888.00 2010-11-01 12:44:00.000 305 520.18 8830.94 53424.93 88888.00 2010-11-01 12:45:00.000 305 519.84 8828.69 53427.14 88888.00 2010-11-01 12:46:00.000 305 519.22 8828.46 53427.75 88888.00 2010-11-01 12:47:00.000 305 518.71 8830.62 53427.02 88888.00 2010-11-01 12:48:00.000 305 518.52 8833.47 53426.02 88888.00 2010-11-01 12:49:00.000 305 518.36 8836.21 53425.54 88888.00 2010-11-01 12:50:00.000 305 518.38 8839.23 53425.58 88888.00 2010-11-01 12:51:00.000 305 518.52 8840.47 53427.23 88888.00 2010-11-01 12:52:00.000 305 518.83 8839.49 53429.60 88888.00 2010-11-01 12:53:00.000 305 519.14 8837.68 53431.53 88888.00 2010-11-01 12:54:00.000 305 519.36 8836.30 53432.50 88888.00 2010-11-01 12:55:00.000 305 519.49 8835.19 53432.62 88888.00 2010-11-01 12:56:00.000 305 519.57 8835.00 53432.25 88888.00 2010-11-01 12:57:00.000 305 519.39 8834.00 53432.21 88888.00 2010-11-01 12:58:00.000 305 518.93 8833.49 53431.45 88888.00 2010-11-01 12:59:00.000 305 518.44 8835.10 53429.48 88888.00 2010-11-01 13:00:00.000 305 518.02 8836.87 53428.47 88888.00 2010-11-01 13:01:00.000 305 518.22 8837.99 53428.75 88888.00 2010-11-01 13:02:00.000 305 518.69 8838.45 53429.60 88888.00 2010-11-01 13:03:00.000 305 519.09 8837.72 53431.13 88888.00 2010-11-01 13:04:00.000 305 519.36 8836.34 53432.01 88888.00 2010-11-01 13:05:00.000 305 519.16 8834.66 53431.61 88888.00 2010-11-01 13:06:00.000 305 518.89 8834.33 53430.16 88888.00 2010-11-01 13:07:00.000 305 518.76 8834.96 53428.75 88888.00 2010-11-01 13:08:00.000 305 518.66 8836.22 53428.11 88888.00 2010-11-01 13:09:00.000 305 518.57 8836.89 53428.07 88888.00 2010-11-01 13:10:00.000 305 518.26 8837.52 53427.87 88888.00 2010-11-01 13:11:00.000 305 518.22 8838.39 53428.11 88888.00 2010-11-01 13:12:00.000 305 518.35 8839.43 53428.31 88888.00 2010-11-01 13:13:00.000 305 518.71 8839.29 53428.92 88888.00 2010-11-01 13:14:00.000 305 518.93 8838.82 53429.68 88888.00 2010-11-01 13:15:00.000 305 519.18 8837.44 53430.56 88888.00 2010-11-01 13:16:00.000 305 519.36 8835.66 53430.97 88888.00 2010-11-01 13:17:00.000 305 519.45 8834.40 53430.85 88888.00 2010-11-01 13:18:00.000 305 519.38 8833.88 53430.16 88888.00 2010-11-01 13:19:00.000 305 519.23 8833.79 53429.40 88888.00 2010-11-01 13:20:00.000 305 518.86 8834.05 53428.67 88888.00 2010-11-01 13:21:00.000 305 518.66 8834.75 53428.19 88888.00 2010-11-01 13:22:00.000 305 518.71 8835.63 53427.87 88888.00 2010-11-01 13:23:00.000 305 518.72 8836.11 53427.91 88888.00 2010-11-01 13:24:00.000 305 518.68 8836.11 53428.23 88888.00 2010-11-01 13:25:00.000 305 518.69 8836.78 53428.11 88888.00 2010-11-01 13:26:00.000 305 518.77 8837.38 53428.55 88888.00 2010-11-01 13:27:00.000 305 518.85 8837.66 53429.08 88888.00 2010-11-01 13:28:00.000 305 518.97 8837.55 53429.56 88888.00 2010-11-01 13:29:00.000 305 519.16 8837.20 53429.96 88888.00 2010-11-01 13:30:00.000 305 519.34 8837.05 53430.44 88888.00 2010-11-01 13:31:00.000 305 519.52 8837.22 53431.01 88888.00 2010-11-01 13:32:00.000 305 519.89 8836.17 53431.97 88888.00 2010-11-01 13:33:00.000 305 519.88 8833.15 53433.02 88888.00 2010-11-01 13:34:00.000 305 519.95 8830.65 53432.70 88888.00 2010-11-01 13:35:00.000 305 519.83 8830.32 53431.41 88888.00 2010-11-01 13:36:00.000 305 519.66 8831.07 53429.76 88888.00 2010-11-01 13:37:00.000 305 519.62 8832.42 53428.59 88888.00 2010-11-01 13:38:00.000 305 519.63 8834.13 53427.95 88888.00 2010-11-01 13:39:00.000 305 519.97 8835.58 53428.75 88888.00 2010-11-01 13:40:00.000 305 520.18 8835.87 53430.12 88888.00 2010-11-01 13:41:00.000 305 520.16 8834.71 53431.69 88888.00 2010-11-01 13:42:00.000 305 520.00 8833.87 53432.09 88888.00 2010-11-01 13:43:00.000 305 519.93 8833.35 53431.81 88888.00 2010-11-01 13:44:00.000 305 519.84 8833.42 53431.01 88888.00 2010-11-01 13:45:00.000 305 519.88 8834.22 53429.92 88888.00 2010-11-01 13:46:00.000 305 519.99 8834.58 53429.88 88888.00 2010-11-01 13:47:00.000 305 519.98 8834.66 53429.88 88888.00 2010-11-01 13:48:00.000 305 519.98 8834.90 53430.04 88888.00 2010-11-01 13:49:00.000 305 519.99 8835.10 53430.36 88888.00 2010-11-01 13:50:00.000 305 519.88 8835.45 53430.28 88888.00 2010-11-01 13:51:00.000 305 519.70 8835.80 53429.84 88888.00 2010-11-01 13:52:00.000 305 519.72 8836.24 53429.84 88888.00 2010-11-01 13:53:00.000 305 519.80 8836.12 53430.12 88888.00 2010-11-01 13:54:00.000 305 519.77 8836.12 53430.12 88888.00 2010-11-01 13:55:00.000 305 519.71 8836.28 53430.12 88888.00 2010-11-01 13:56:00.000 305 519.66 8836.44 53429.88 88888.00 2010-11-01 13:57:00.000 305 519.58 8836.67 53429.56 88888.00 2010-11-01 13:58:00.000 305 519.52 8837.14 53428.92 88888.00 2010-11-01 13:59:00.000 305 519.48 8837.94 53428.55 88888.00 2010-11-01 14:00:00.000 305 519.55 8838.62 53428.27 88888.00 2010-11-01 14:01:00.000 305 519.72 8838.82 53428.71 88888.00 2010-11-01 14:02:00.000 305 519.92 8838.32 53429.44 88888.00 2010-11-01 14:03:00.000 305 520.06 8837.25 53430.00 88888.00 2010-11-01 14:04:00.000 305 520.04 8835.94 53430.28 88888.00 2010-11-01 14:05:00.000 305 519.85 8835.13 53430.00 88888.00 2010-11-01 14:06:00.000 305 519.54 8834.84 53429.04 88888.00 2010-11-01 14:07:00.000 305 519.34 8834.47 53427.87 88888.00 2010-11-01 14:08:00.000 305 519.02 8835.61 53426.62 88888.00 2010-11-01 14:09:00.000 305 518.91 8837.83 53425.50 88888.00 2010-11-01 14:10:00.000 305 518.88 8840.69 53425.50 88888.00 2010-11-01 14:11:00.000 305 518.82 8842.87 53426.10 88888.00 2010-11-01 14:12:00.000 305 519.08 8844.48 53427.06 88888.00 2010-11-01 14:13:00.000 305 519.29 8844.53 53428.75 88888.00 2010-11-01 14:14:00.000 305 519.80 8842.37 53430.89 88888.00 2010-11-01 14:15:00.000 305 520.21 8839.33 53432.50 88888.00 2010-11-01 14:16:00.000 305 520.49 8835.76 53433.26 88888.00 2010-11-01 14:17:00.000 305 520.54 8832.43 53433.34 88888.00 2010-11-01 14:18:00.000 305 520.30 8830.27 53431.93 88888.00 2010-11-01 14:19:00.000 305 520.08 8829.30 53430.48 88888.00 2010-11-01 14:20:00.000 305 519.96 8829.53 53428.67 88888.00 2010-11-01 14:21:00.000 305 519.89 8830.84 53427.43 88888.00 2010-11-01 14:22:00.000 305 520.00 8832.24 53426.74 88888.00 2010-11-01 14:23:00.000 305 520.14 8833.60 53426.90 88888.00 2010-11-01 14:24:00.000 305 520.21 8834.04 53427.59 88888.00 2010-11-01 14:25:00.000 305 520.09 8834.31 53428.39 88888.00 2010-11-01 14:26:00.000 305 519.97 8834.23 53428.79 88888.00 2010-11-01 14:27:00.000 305 519.75 8834.49 53428.79 88888.00 2010-11-01 14:28:00.000 305 519.66 8835.16 53428.43 88888.00 2010-11-01 14:29:00.000 305 519.77 8835.77 53428.39 88888.00 2010-11-01 14:30:00.000 305 519.89 8836.33 53428.75 88888.00 2010-11-01 14:31:00.000 305 520.10 8836.70 53429.32 88888.00 2010-11-01 14:32:00.000 305 520.24 8836.59 53429.96 88888.00 2010-11-01 14:33:00.000 305 520.30 8836.31 53430.48 88888.00 2010-11-01 14:34:00.000 305 520.26 8836.03 53430.81 88888.00 2010-11-01 14:35:00.000 305 520.18 8836.10 53430.81 88888.00 2010-11-01 14:36:00.000 305 520.12 8835.94 53430.56 88888.00 2010-11-01 14:37:00.000 305 520.04 8836.02 53430.20 88888.00 2010-11-01 14:38:00.000 305 520.07 8836.14 53430.24 88888.00 2010-11-01 14:39:00.000 305 520.19 8836.15 53430.08 88888.00 2010-11-01 14:40:00.000 305 520.16 8836.10 53430.08 88888.00 2010-11-01 14:41:00.000 305 520.24 8836.03 53429.96 88888.00 2010-11-01 14:42:00.000 305 520.24 8836.51 53429.80 88888.00 2010-11-01 14:43:00.000 305 520.19 8836.74 53429.76 88888.00 2010-11-01 14:44:00.000 305 520.07 8836.97 53429.60 88888.00 2010-11-01 14:45:00.000 305 520.02 8837.21 53429.32 88888.00 2010-11-01 14:46:00.000 305 520.00 8837.53 53429.04 88888.00 2010-11-01 14:47:00.000 305 520.04 8837.81 53429.08 88888.00 2010-11-01 14:48:00.000 305 520.12 8837.77 53429.24 88888.00 2010-11-01 14:49:00.000 305 520.15 8837.53 53429.80 88888.00 2010-11-01 14:50:00.000 305 520.13 8836.78 53429.96 88888.00 2010-11-01 14:51:00.000 305 520.04 8836.22 53429.92 88888.00 2010-11-01 14:52:00.000 305 520.04 8836.10 53429.48 88888.00 2010-11-01 14:53:00.000 305 520.06 8836.14 53428.92 88888.00 2010-11-01 14:54:00.000 305 520.08 8836.66 53428.55 88888.00 2010-11-01 14:55:00.000 305 520.18 8837.38 53428.31 88888.00 2010-11-01 14:56:00.000 305 520.17 8837.54 53428.31 88888.00 2010-11-01 14:57:00.000 305 520.12 8837.69 53428.63 88888.00 2010-11-01 14:58:00.000 305 520.05 8837.45 53428.79 88888.00 2010-11-01 14:59:00.000 305 519.96 8837.33 53428.96 88888.00 2010-11-01 15:00:00.000 305 519.88 8837.20 53428.83 88888.00 2010-11-01 15:01:00.000 305 519.87 8837.36 53428.75 88888.00 2010-11-01 15:02:00.000 305 520.09 8837.69 53428.79 88888.00 2010-11-01 15:03:00.000 305 520.21 8837.82 53428.96 88888.00 2010-11-01 15:04:00.000 305 520.15 8837.81 53429.12 88888.00 2010-11-01 15:05:00.000 305 520.20 8837.82 53429.24 88888.00 2010-11-01 15:06:00.000 305 520.17 8837.62 53429.36 88888.00 2010-11-01 15:07:00.000 305 520.21 8837.54 53429.40 88888.00 2010-11-01 15:08:00.000 305 520.17 8837.62 53429.40 88888.00 2010-11-01 15:09:00.000 305 520.11 8837.81 53429.24 88888.00 2010-11-01 15:10:00.000 305 520.15 8838.17 53429.00 88888.00 2010-11-01 15:11:00.000 305 520.24 8838.37 53429.24 88888.00 2010-11-01 15:12:00.000 305 520.41 8838.18 53429.52 88888.00 2010-11-01 15:13:00.000 305 520.39 8837.83 53429.80 88888.00 2010-11-01 15:14:00.000 305 520.37 8837.27 53430.04 88888.00 2010-11-01 15:15:00.000 305 520.34 8836.63 53430.12 88888.00 2010-11-01 15:16:00.000 305 520.24 8836.47 53429.96 88888.00 2010-11-01 15:17:00.000 305 520.09 8836.10 53429.64 88888.00 2010-11-01 15:18:00.000 305 520.03 8836.14 53429.44 88888.00 2010-11-01 15:19:00.000 305 520.06 8836.14 53429.04 88888.00 2010-11-01 15:20:00.000 305 520.21 8836.31 53428.67 88888.00 2010-11-01 15:21:00.000 305 520.34 8836.91 53428.39 88888.00 2010-11-01 15:22:00.000 305 520.30 8837.50 53428.31 88888.00 2010-11-01 15:23:00.000 305 520.32 8837.94 53428.23 88888.00 2010-11-01 15:24:00.000 305 520.31 8838.18 53428.47 88888.00 2010-11-01 15:25:00.000 305 520.38 8838.02 53429.00 88888.00 2010-11-01 15:26:00.000 305 520.52 8837.51 53429.48 88888.00 2010-11-01 15:27:00.000 305 520.46 8837.07 53429.72 88888.00 2010-11-01 15:28:00.000 305 520.36 8836.51 53429.88 88888.00 2010-11-01 15:29:00.000 305 520.39 8836.20 53430.00 88888.00 2010-11-01 15:30:00.000 305 520.28 8836.35 53430.16 88888.00 2010-11-01 15:31:00.000 305 520.20 8835.99 53430.12 88888.00 2010-11-01 15:32:00.000 305 520.18 8836.34 53429.72 88888.00 2010-11-01 15:33:00.000 305 520.23 8837.18 53429.16 88888.00 2010-11-01 15:34:00.000 305 520.29 8837.70 53428.92 88888.00 2010-11-01 15:35:00.000 305 520.44 8838.15 53428.92 88888.00 2010-11-01 15:36:00.000 305 520.57 8838.55 53428.92 88888.00 2010-11-01 15:37:00.000 305 520.63 8838.51 53429.08 88888.00 2010-11-01 15:38:00.000 305 520.50 8838.27 53429.56 88888.00 2010-11-01 15:39:00.000 305 520.41 8837.95 53430.16 88888.00 2010-11-01 15:40:00.000 305 520.51 8836.96 53430.85 88888.00 2010-11-01 15:41:00.000 305 520.67 8835.38 53431.21 88888.00 2010-11-01 15:42:00.000 305 520.47 8834.13 53431.17 88888.00 2010-11-01 15:43:00.000 305 520.23 8833.09 53430.52 88888.00 2010-11-01 15:44:00.000 305 520.25 8832.45 53429.44 88888.00 2010-11-01 15:45:00.000 305 520.48 8832.54 53428.23 88888.00 2010-11-01 15:46:00.000 305 520.51 8832.98 53427.27 88888.00 2010-11-01 15:47:00.000 305 520.43 8833.89 53426.26 88888.00 2010-11-01 15:48:00.000 305 520.43 8834.97 53425.62 88888.00 2010-11-01 15:49:00.000 305 520.35 8836.15 53425.58 88888.00 2010-11-01 15:50:00.000 305 520.11 8837.45 53425.50 88888.00 2010-11-01 15:51:00.000 305 519.98 8838.60 53425.21 88888.00 2010-11-01 15:52:00.000 305 519.94 8839.79 53425.21 88888.00 2010-11-01 15:53:00.000 305 520.08 8840.79 53425.05 88888.00 2010-11-01 15:54:00.000 305 520.16 8841.75 53425.37 88888.00 2010-11-01 15:55:00.000 305 520.02 8842.26 53426.02 88888.00 2010-11-01 15:56:00.000 305 519.87 8842.29 53426.74 88888.00 2010-11-01 15:57:00.000 305 519.83 8841.73 53427.51 88888.00 2010-11-01 15:58:00.000 305 519.79 8840.82 53427.95 88888.00 2010-11-01 15:59:00.000 305 519.95 8839.79 53428.11 88888.00 2010-11-01 16:00:00.000 305 520.05 8838.92 53428.03 88888.00 2010-11-01 16:01:00.000 305 520.15 8838.37 53427.83 88888.00 2010-11-01 16:02:00.000 305 520.25 8838.18 53427.79 88888.00 2010-11-01 16:03:00.000 305 520.18 8837.77 53428.19 88888.00 2010-11-01 16:04:00.000 305 520.07 8836.97 53428.47 88888.00 2010-11-01 16:05:00.000 305 520.00 8836.02 53428.27 88888.00 2010-11-01 16:06:00.000 305 519.90 8835.37 53428.07 88888.00 2010-11-01 16:07:00.000 305 519.90 8834.98 53427.75 88888.00 2010-11-01 16:08:00.000 305 519.72 8834.25 53427.31 88888.00 2010-11-01 16:09:00.000 305 519.73 8833.89 53426.90 88888.00 2010-11-01 16:10:00.000 305 519.68 8833.89 53426.18 88888.00 2010-11-01 16:11:00.000 305 519.67 8833.97 53425.29 88888.00 2010-11-01 16:12:00.000 305 519.59 8834.44 53424.65 88888.00 2010-11-01 16:13:00.000 305 519.57 8835.16 53424.17 88888.00 2010-11-01 16:14:00.000 305 519.68 8835.72 53424.13 88888.00 2010-11-01 16:15:00.000 305 519.62 8836.51 53424.09 88888.00 2010-11-01 16:16:00.000 305 519.60 8837.15 53424.09 88888.00 2010-11-01 16:17:00.000 305 519.73 8837.87 53424.77 88888.00 2010-11-01 16:18:00.000 305 519.78 8838.63 53425.25 88888.00 2010-11-01 16:19:00.000 305 519.85 8838.91 53426.38 88888.00 2010-11-01 16:20:00.000 305 519.91 8838.87 53427.19 88888.00 2010-11-01 16:21:00.000 305 519.83 8837.80 53427.99 88888.00 2010-11-01 16:22:00.000 305 519.72 8836.68 53427.75 88888.00 2010-11-01 16:23:00.000 305 519.71 8835.48 53427.55 88888.00 2010-11-01 16:24:00.000 305 519.84 8834.58 53426.90 88888.00 2010-11-01 16:25:00.000 305 519.97 8834.38 53426.14 88888.00 2010-11-01 16:26:00.000 305 519.91 8835.22 53425.21 88888.00 2010-11-01 16:27:00.000 305 519.92 8836.57 53425.13 88888.00 2010-11-01 16:28:00.000 305 519.79 8837.71 53425.13 88888.00 2010-11-01 16:29:00.000 305 519.71 8837.91 53425.33 88888.00 2010-11-01 16:30:00.000 305 519.56 8838.10 53425.41 88888.00 2010-11-01 16:31:00.000 305 519.45 8838.73 53425.62 88888.00 2010-11-01 16:32:00.000 305 519.31 8838.92 53425.78 88888.00 2010-11-01 16:33:00.000 305 519.28 8839.24 53425.98 88888.00 2010-11-01 16:34:00.000 305 519.28 8839.99 53426.02 88888.00 2010-11-01 16:35:00.000 305 519.16 8840.38 53426.42 88888.00 2010-11-01 16:36:00.000 305 518.97 8839.94 53426.50 88888.00 2010-11-01 16:37:00.000 305 518.85 8839.61 53426.30 88888.00 2010-11-01 16:38:00.000 305 518.85 8839.22 53426.26 88888.00 2010-11-01 16:39:00.000 305 518.84 8838.62 53426.18 88888.00 2010-11-01 16:40:00.000 305 518.95 8838.43 53425.86 88888.00 2010-11-01 16:41:00.000 305 519.12 8838.24 53425.78 88888.00 2010-11-01 16:42:00.000 305 519.30 8838.44 53425.66 88888.00 2010-11-01 16:43:00.000 305 519.32 8839.04 53425.58 88888.00 2010-11-01 16:44:00.000 305 519.39 8839.88 53425.78 88888.00 2010-11-01 16:45:00.000 305 519.37 8840.55 53426.10 88888.00 2010-11-01 16:46:00.000 305 519.42 8840.48 53426.74 88888.00 2010-11-01 16:47:00.000 305 519.45 8840.04 53427.47 88888.00 2010-11-01 16:48:00.000 305 519.42 8839.56 53427.87 88888.00 2010-11-01 16:49:00.000 305 519.52 8838.65 53428.31 88888.00 2010-11-01 16:50:00.000 305 519.71 8837.83 53428.63 88888.00 2010-11-01 16:51:00.000 305 519.93 8837.48 53428.67 88888.00 2010-11-01 16:52:00.000 305 520.09 8837.49 53428.63 88888.00 2010-11-01 16:53:00.000 305 520.18 8837.74 53428.35 88888.00 2010-11-01 16:54:00.000 305 520.18 8838.17 53428.03 88888.00 2010-11-01 16:55:00.000 305 520.13 8838.21 53428.31 88888.00 2010-11-01 16:56:00.000 305 520.04 8837.93 53428.43 88888.00 2010-11-01 16:57:00.000 305 519.98 8837.72 53428.31 88888.00 2010-11-01 16:58:00.000 305 520.02 8837.41 53428.03 88888.00 2010-11-01 16:59:00.000 305 520.07 8836.97 53428.15 88888.00 2010-11-01 17:00:00.000 305 520.07 8837.01 53428.07 88888.00 2010-11-01 17:01:00.000 305 520.11 8837.37 53427.83 88888.00 2010-11-01 17:02:00.000 305 520.15 8837.97 53427.59 88888.00 2010-11-01 17:03:00.000 305 520.09 8838.37 53427.47 88888.00 2010-11-01 17:04:00.000 305 520.04 8838.76 53427.67 88888.00 2010-11-01 17:05:00.000 305 519.96 8839.08 53427.63 88888.00 2010-11-01 17:06:00.000 305 519.90 8839.35 53427.75 88888.00 2010-11-01 17:07:00.000 305 519.93 8839.47 53427.95 88888.00 2010-11-01 17:08:00.000 305 519.87 8839.35 53428.15 88888.00 2010-11-01 17:09:00.000 305 519.90 8839.23 53428.15 88888.00 2010-11-01 17:10:00.000 305 519.91 8839.11 53427.99 88888.00 2010-11-01 17:11:00.000 305 519.88 8839.03 53427.91 88888.00 2010-11-01 17:12:00.000 305 519.83 8838.67 53427.91 88888.00 2010-11-01 17:13:00.000 305 519.75 8838.39 53427.67 88888.00 2010-11-01 17:14:00.000 305 519.85 8838.11 53427.35 88888.00 2010-11-01 17:15:00.000 305 519.95 8838.20 53427.10 88888.00 2010-11-01 17:16:00.000 305 519.92 8838.04 53426.78 88888.00 2010-11-01 17:17:00.000 305 519.90 8838.60 53426.46 88888.00 2010-11-01 17:18:00.000 305 519.95 8838.80 53426.30 88888.00 2010-11-01 17:19:00.000 305 519.90 8838.60 53426.14 88888.00 2010-11-01 17:20:00.000 305 519.89 8838.28 53426.22 88888.00 2010-11-01 17:21:00.000 305 519.88 8838.08 53426.18 88888.00 2010-11-01 17:22:00.000 305 519.97 8837.64 53426.42 88888.00 2010-11-01 17:23:00.000 305 519.88 8837.60 53426.38 88888.00 2010-11-01 17:24:00.000 305 519.86 8837.56 53426.18 88888.00 2010-11-01 17:25:00.000 305 519.77 8837.71 53426.10 88888.00 2010-11-01 17:26:00.000 305 519.77 8837.87 53425.90 88888.00 2010-11-01 17:27:00.000 305 519.77 8838.47 53425.70 88888.00 2010-11-01 17:28:00.000 305 519.89 8838.79 53425.78 88888.00 2010-11-01 17:29:00.000 305 519.97 8839.04 53425.90 88888.00 2010-11-01 17:30:00.000 305 520.00 8839.20 53425.94 88888.00 2010-11-01 17:31:00.000 305 519.97 8839.23 53426.06 88888.00 2010-11-01 17:32:00.000 305 519.93 8839.27 53425.82 88888.00 2010-11-01 17:33:00.000 305 519.92 8839.67 53425.86 88888.00 2010-11-01 17:34:00.000 305 519.95 8839.63 53425.90 88888.00 2010-11-01 17:35:00.000 305 519.97 8839.99 53426.02 88888.00 2010-11-01 17:36:00.000 305 520.10 8840.67 53425.98 88888.00 2010-11-01 17:37:00.000 305 520.02 8841.26 53425.82 88888.00 2010-11-01 17:38:00.000 305 519.98 8841.70 53425.94 88888.00 2010-11-01 17:39:00.000 305 519.94 8841.26 53426.18 88888.00 2010-11-01 17:40:00.000 305 519.96 8841.14 53426.02 88888.00 2010-11-01 17:41:00.000 305 519.92 8840.54 53426.18 88888.00 2010-11-01 17:42:00.000 305 519.87 8840.22 53425.82 88888.00 2010-11-01 17:43:00.000 305 519.90 8840.82 53425.74 88888.00 2010-11-01 17:44:00.000 305 520.04 8840.79 53425.98 88888.00 2010-11-01 17:45:00.000 305 520.01 8840.79 53426.14 88888.00 2010-11-01 17:46:00.000 305 519.92 8840.62 53426.02 88888.00 2010-11-01 17:47:00.000 305 519.84 8840.22 53425.94 88888.00 2010-11-01 17:48:00.000 305 519.85 8839.94 53425.58 88888.00 2010-11-01 17:49:00.000 305 519.85 8840.02 53425.46 88888.00 2010-11-01 17:50:00.000 305 519.88 8839.99 53425.37 88888.00 2010-11-01 17:51:00.000 305 519.82 8839.78 53425.37 88888.00 2010-11-01 17:52:00.000 305 519.73 8839.34 53425.29 88888.00 2010-11-01 17:53:00.000 305 519.64 8839.26 53424.93 88888.00 2010-11-01 17:54:00.000 305 519.55 8839.17 53424.61 88888.00 2010-11-01 17:55:00.000 305 519.40 8839.28 53424.37 88888.00 2010-11-01 17:56:00.000 305 519.38 8839.12 53424.01 88888.00 2010-11-01 17:57:00.000 305 519.31 8839.04 53423.97 88888.00 2010-11-01 17:58:00.000 305 519.32 8839.32 53423.93 88888.00 2010-11-01 17:59:00.000 305 519.27 8839.48 53423.93 88888.00 2010-11-01 18:00:00.000 305 519.43 8839.21 53423.73 88888.00 2010-11-01 18:01:00.000 305 519.49 8839.29 53423.77 88888.00 2010-11-01 18:02:00.000 305 519.38 8839.48 53423.68 88888.00 2010-11-01 18:03:00.000 305 519.33 8839.64 53423.68 88888.00 2010-11-01 18:04:00.000 305 519.38 8839.64 53423.73 88888.00 2010-11-01 18:05:00.000 305 519.27 8839.95 53423.73 88888.00 2010-11-01 18:06:00.000 305 519.18 8840.19 53423.73 88888.00 2010-11-01 18:07:00.000 305 519.10 8840.62 53423.73 88888.00 2010-11-01 18:08:00.000 305 519.05 8840.42 53423.56 88888.00 2010-11-01 18:09:00.000 305 518.98 8840.30 53423.48 88888.00 2010-11-01 18:10:00.000 305 519.09 8839.86 53423.44 88888.00 2010-11-01 18:11:00.000 305 519.23 8839.00 53423.60 88888.00 2010-11-01 18:12:00.000 305 519.34 8838.64 53423.48 88888.00 2010-11-01 18:13:00.000 305 519.43 8838.45 53423.20 88888.00 2010-11-01 18:14:00.000 305 519.46 8838.77 53423.04 88888.00 2010-11-01 18:15:00.000 305 519.38 8839.08 53422.72 88888.00 2010-11-01 18:16:00.000 305 519.29 8839.00 53422.80 88888.00 2010-11-01 18:17:00.000 305 519.16 8838.83 53422.64 88888.00 2010-11-01 18:18:00.000 305 519.02 8838.55 53422.32 88888.00 2010-11-01 18:19:00.000 305 518.94 8838.19 53422.08 88888.00 2010-11-01 18:20:00.000 305 518.98 8837.71 53422.12 88888.00 2010-11-01 18:21:00.000 305 519.10 8837.08 53422.20 88888.00 2010-11-01 18:22:00.000 305 519.13 8836.49 53422.04 88888.00 2010-11-01 18:23:00.000 305 519.15 8835.93 53422.08 88888.00 2010-11-01 18:24:00.000 305 519.19 8835.26 53422.04 88888.00 2010-11-01 18:25:00.000 305 519.31 8835.26 53421.95 88888.00 2010-11-01 18:26:00.000 305 519.34 8835.54 53422.12 88888.00 2010-11-01 18:27:00.000 305 519.36 8835.82 53422.12 88888.00 2010-11-01 18:28:00.000 305 519.45 8835.83 53422.20 88888.00 2010-11-01 18:29:00.000 305 519.59 8835.72 53421.75 88888.00 2010-11-01 18:30:00.000 305 519.55 8835.67 53420.91 88888.00 2010-11-01 18:31:00.000 305 519.32 8835.46 53419.94 88888.00 2010-11-01 18:32:00.000 305 519.00 8835.13 53418.49 88888.00 2010-11-01 18:33:00.000 305 518.82 8834.84 53417.01 88888.00 2010-11-01 18:34:00.000 305 518.84 8834.72 53415.88 88888.00 2010-11-01 18:35:00.000 305 519.21 8835.97 53414.63 88888.00 2010-11-01 18:36:00.000 305 519.51 8835.87 53414.39 88888.00 2010-11-01 18:37:00.000 305 519.63 8835.00 53413.71 88888.00 2010-11-01 18:38:00.000 305 519.57 8834.60 53413.18 88888.00 2010-11-01 18:39:00.000 305 519.94 8833.98 53413.22 88888.00 2010-11-01 18:40:00.000 305 519.62 8833.61 53413.22 88888.00 2010-11-01 18:41:00.000 305 519.22 8832.40 53412.86 88888.00 2010-11-01 18:42:00.000 305 518.91 8831.78 53412.58 88888.00 2010-11-01 18:43:00.000 305 519.37 8831.53 53412.30 88888.00 2010-11-01 18:44:00.000 305 520.34 8831.74 53411.70 88888.00 2010-11-01 18:45:00.000 305 519.64 8831.15 53409.24 88888.00 2010-11-01 18:46:00.000 305 518.90 8830.83 53407.27 88888.00 2010-11-01 18:47:00.000 305 518.50 8829.70 53407.75 88888.00 2010-11-01 18:48:00.000 305 518.92 8830.83 53410.41 88888.00 2010-11-01 18:49:00.000 305 519.69 8833.49 53414.15 88888.00 2010-11-01 18:50:00.000 305 519.84 8836.37 53416.64 88888.00 2010-11-01 18:51:00.000 305 519.55 8837.70 53418.01 88888.00 2010-11-01 18:52:00.000 305 519.25 8837.09 53418.90 88888.00 2010-11-01 18:53:00.000 305 519.11 8835.69 53419.26 88888.00 2010-11-01 18:54:00.000 305 519.30 8834.15 53419.90 88888.00 2010-11-01 18:55:00.000 305 519.38 8833.76 53420.35 88888.00 2010-11-01 18:56:00.000 305 519.15 8833.74 53419.94 88888.00 2010-11-01 18:57:00.000 305 518.71 8833.60 53419.34 88888.00 2010-11-01 18:58:00.000 305 518.08 8833.21 53417.89 88888.00 2010-11-01 18:59:00.000 305 517.65 8833.39 53417.01 88888.00 2010-11-01 19:00:00.000 305 517.86 8834.00 53417.09 88888.00 2010-11-01 19:01:00.000 305 518.30 8835.53 53417.05 88888.00 2010-11-01 19:02:00.000 305 518.75 8836.43 53416.93 88888.00 2010-11-01 19:03:00.000 305 518.99 8836.56 53416.72 88888.00 2010-11-01 19:04:00.000 305 518.96 8836.84 53416.97 88888.00 2010-11-01 19:05:00.000 305 519.15 8837.72 53417.33 88888.00 2010-11-01 19:06:00.000 305 519.30 8838.44 53418.53 88888.00 2010-11-01 19:07:00.000 305 519.37 8838.37 53419.50 88888.00 2010-11-01 19:08:00.000 305 519.38 8837.85 53419.58 88888.00 2010-11-01 19:09:00.000 305 519.12 8837.56 53419.02 88888.00 2010-11-01 19:10:00.000 305 519.38 8837.77 53419.34 88888.00 2010-11-01 19:11:00.000 305 519.91 8837.80 53419.78 88888.00 2010-11-01 19:12:00.000 305 520.06 8837.25 53419.82 88888.00 2010-11-01 19:13:00.000 305 519.77 8836.12 53418.86 88888.00 2010-11-01 19:14:00.000 305 519.57 8836.27 53417.89 88888.00 2010-11-01 19:15:00.000 305 519.65 8835.88 53417.73 88888.00 2010-11-01 19:16:00.000 305 519.73 8835.72 53418.05 88888.00 2010-11-01 19:17:00.000 305 519.86 8835.93 53418.62 88888.00 2010-11-01 19:18:00.000 305 520.02 8836.53 53419.70 88888.00 2010-11-01 19:19:00.000 305 519.99 8835.78 53420.39 88888.00 2010-11-01 19:20:00.000 305 519.65 8835.72 53420.67 88888.00 2010-11-01 19:21:00.000 305 519.73 8836.00 53421.23 88888.00 2010-11-01 19:22:00.000 305 520.08 8835.54 53421.55 88888.00 2010-11-01 19:23:00.000 305 520.28 8834.64 53421.51 88888.00 2010-11-01 19:24:00.000 305 520.34 8834.44 53421.39 88888.00 2010-11-01 19:25:00.000 305 520.21 8834.12 53421.71 88888.00 2010-11-01 19:26:00.000 305 519.74 8834.09 53421.83 88888.00 2010-11-01 19:27:00.000 305 518.83 8834.24 53421.43 88888.00 2010-11-01 19:28:00.000 305 518.58 8833.79 53421.03 88888.00 2010-11-01 19:29:00.000 305 518.40 8832.71 53420.83 88888.00 2010-11-01 19:30:00.000 305 517.90 8831.37 53420.35 88888.00 2010-11-01 19:31:00.000 305 517.54 8832.11 53419.18 88888.00 2010-11-01 19:32:00.000 305 517.52 8833.42 53417.73 88888.00 2010-11-01 19:33:00.000 305 517.63 8832.87 53416.89 88888.00 2010-11-01 19:34:00.000 305 517.65 8832.00 53415.96 88888.00 2010-11-01 19:35:00.000 305 517.60 8830.48 53415.48 88888.00 2010-11-01 19:36:00.000 305 517.95 8828.24 53415.36 88888.00 2010-11-01 19:37:00.000 305 517.88 8825.41 53415.52 88888.00 2010-11-01 19:38:00.000 305 517.26 8823.95 53415.64 88888.00 2010-11-01 19:39:00.000 305 517.02 8825.33 53416.28 88888.00 2010-11-01 19:40:00.000 305 516.91 8827.39 53417.61 88888.00 2010-11-01 19:41:00.000 305 516.94 8828.06 53418.74 88888.00 2010-11-01 19:42:00.000 305 516.77 8828.49 53420.18 88888.00 2010-11-01 19:43:00.000 305 516.43 8828.20 53422.24 88888.00 2010-11-01 19:44:00.000 305 516.04 8827.98 53423.77 88888.00 2010-11-01 19:45:00.000 305 515.95 8829.72 53425.09 88888.00 2010-11-01 19:46:00.000 305 516.31 8831.09 53426.86 88888.00 2010-11-01 19:47:00.000 305 516.40 8831.02 53427.59 88888.00 2010-11-01 19:48:00.000 305 516.44 8831.30 53427.43 88888.00 2010-11-01 19:49:00.000 305 516.25 8831.81 53426.82 88888.00 2010-11-01 19:50:00.000 305 516.64 8832.62 53426.38 88888.00 2010-11-01 19:51:00.000 305 517.21 8832.45 53426.02 88888.00 2010-11-01 19:52:00.000 305 517.81 8833.24 53426.22 88888.00 2010-11-01 19:53:00.000 305 518.26 8834.97 53426.54 88888.00 2010-11-01 19:54:00.000 305 518.63 8836.10 53425.98 88888.00 2010-11-01 19:55:00.000 305 518.68 8836.22 53425.82 88888.00 2010-11-01 19:56:00.000 305 518.54 8836.58 53425.37 88888.00 2010-11-01 19:57:00.000 305 518.31 8836.29 53425.58 88888.00 2010-11-01 19:58:00.000 305 518.15 8835.32 53425.94 88888.00 2010-11-01 19:59:00.000 305 518.19 8834.61 53426.54 88888.00 2010-11-01 20:00:00.000 305 518.10 8832.97 53427.51 88888.00 2010-11-01 20:01:00.000 305 518.21 8831.63 53428.31 88888.00 2010-11-01 20:02:00.000 305 518.61 8831.65 53429.36 88888.00 2010-11-01 20:03:00.000 305 518.76 8831.42 53430.48 88888.00 2010-11-01 20:04:00.000 305 518.58 8831.41 53431.17 88888.00 2010-11-01 20:05:00.000 305 518.52 8831.68 53431.85 88888.00 2010-11-01 20:06:00.000 305 518.44 8831.80 53432.46 88888.00 2010-11-01 20:07:00.000 305 518.15 8831.94 53432.98 88888.00 2010-11-01 20:08:00.000 305 518.19 8832.34 53433.14 88888.00 2010-11-01 20:09:00.000 305 518.12 8833.25 53432.50 88888.00 2010-11-01 20:10:00.000 305 518.32 8833.46 53431.81 88888.00 2010-11-01 20:11:00.000 305 518.86 8831.98 53431.57 88888.00 2010-11-01 20:12:00.000 305 518.94 8831.23 53431.17 88888.00 2010-11-01 20:13:00.000 305 518.95 8832.26 53430.56 88888.00 2010-11-01 20:14:00.000 305 519.22 8833.47 53430.89 88888.00 2010-11-01 20:15:00.000 305 519.02 8833.34 53431.89 88888.00 2010-11-01 20:16:00.000 305 519.01 8832.94 53432.54 88888.00 2010-11-01 20:17:00.000 305 518.98 8833.02 53433.10 88888.00 2010-11-01 20:18:00.000 305 518.72 8833.36 53432.82 88888.00 2010-11-01 20:19:00.000 305 518.48 8833.87 53432.74 88888.00 2010-11-01 20:20:00.000 305 518.68 8834.59 53432.70 88888.00 2010-11-01 20:21:00.000 305 518.69 8835.07 53433.10 88888.00 2010-11-01 20:22:00.000 305 518.88 8835.36 53433.42 88888.00 2010-11-01 20:23:00.000 305 519.29 8835.70 53433.74 88888.00 2010-11-01 20:24:00.000 305 519.89 8836.41 53434.11 88888.00 2010-11-01 20:25:00.000 305 519.88 8837.96 53434.55 88888.00 2010-11-01 20:26:00.000 305 519.42 8837.85 53435.23 88888.00 2010-11-01 20:27:00.000 305 519.38 8837.77 53435.96 88888.00 2010-11-01 20:28:00.000 305 519.51 8837.94 53436.20 88888.00 2010-11-01 20:29:00.000 305 519.57 8838.42 53436.36 88888.00 2010-11-01 20:30:00.000 305 519.48 8837.94 53436.56 88888.00 2010-11-01 20:31:00.000 305 519.24 8837.57 53436.40 88888.00 2010-11-01 20:32:00.000 305 519.09 8837.52 53436.08 88888.00 2010-11-01 20:33:00.000 305 519.05 8837.36 53435.88 88888.00 2010-11-01 20:34:00.000 305 519.03 8837.32 53435.51 88888.00 2010-11-01 20:35:00.000 305 518.50 8837.29 53434.79 88888.00 2010-11-01 20:36:00.000 305 518.59 8837.37 53434.59 88888.00 2010-11-01 20:37:00.000 305 518.84 8838.18 53434.63 88888.00 2010-11-01 20:38:00.000 305 518.52 8838.52 53435.11 88888.00 2010-11-01 20:39:00.000 305 518.80 8839.45 53435.88 88888.00 2010-11-01 20:40:00.000 305 519.28 8840.19 53436.48 88888.00 2010-11-01 20:41:00.000 305 519.32 8840.87 53437.00 88888.00 2010-11-01 20:42:00.000 305 519.44 8839.96 53437.57 88888.00 2010-11-01 20:43:00.000 305 519.37 8839.12 53437.12 88888.00 2010-11-01 20:44:00.000 305 519.44 8838.89 53436.32 88888.00 2010-11-01 20:45:00.000 305 519.32 8839.28 53435.92 88888.00 2010-11-01 20:46:00.000 305 519.04 8839.70 53435.92 88888.00 2010-11-01 20:47:00.000 305 519.35 8839.64 53436.68 88888.00 2010-11-01 20:48:00.000 305 519.52 8840.88 53437.44 88888.00 2010-11-01 20:49:00.000 305 519.19 8842.93 53439.46 88888.00 2010-11-01 20:50:00.000 305 518.57 8842.42 53441.47 88888.00 2010-11-01 20:51:00.000 305 518.13 8841.80 53442.84 88888.00 2010-11-01 20:52:00.000 305 518.09 8842.95 53443.24 88888.00 2010-11-01 20:53:00.000 305 518.33 8842.01 53443.88 88888.00 2010-11-01 20:54:00.000 305 518.09 8839.69 53443.04 88888.00 2010-11-01 20:55:00.000 305 517.73 8839.00 53441.35 88888.00 2010-11-01 20:56:00.000 305 517.78 8838.52 53440.50 88888.00 2010-11-01 20:57:00.000 305 517.64 8838.52 53439.38 88888.00 2010-11-01 20:58:00.000 305 517.95 8838.37 53438.85 88888.00 2010-11-01 20:59:00.000 305 518.19 8837.99 53438.53 88888.00 2010-11-01 21:00:00.000 305 518.56 8837.77 53438.25 88888.00 2010-11-01 21:01:00.000 305 519.02 8837.20 53438.29 88888.00 2010-11-01 21:02:00.000 305 519.57 8837.03 53438.21 88888.00 2010-11-01 21:03:00.000 305 519.85 8837.16 53438.37 88888.00 2010-11-01 21:04:00.000 305 519.63 8836.79 53438.33 88888.00 2010-11-01 21:05:00.000 305 520.19 8836.66 53438.25 88888.00 2010-11-01 21:06:00.000 305 520.33 8837.98 53438.21 88888.00 2010-11-01 21:07:00.000 305 519.96 8837.29 53438.21 88888.00 2010-11-01 21:08:00.000 305 519.93 8837.05 53437.85 88888.00 2010-11-01 21:09:00.000 305 519.90 8836.85 53437.40 88888.00 2010-11-01 21:10:00.000 305 520.17 8836.90 53437.12 88888.00 2010-11-01 21:11:00.000 305 520.38 8837.23 53436.80 88888.00 2010-11-01 21:12:00.000 305 520.38 8837.27 53436.80 88888.00 2010-11-01 21:13:00.000 305 520.55 8836.76 53437.12 88888.00 2010-11-01 21:14:00.000 305 520.41 8835.48 53436.96 88888.00 2010-11-01 21:15:00.000 305 521.26 8835.49 53436.84 88888.00 2010-11-01 21:16:00.000 305 521.70 8835.35 53437.48 88888.00 2010-11-01 21:17:00.000 305 522.42 8834.48 53438.37 88888.00 2010-11-01 21:18:00.000 305 522.11 8834.06 53438.49 88888.00 2010-11-01 21:19:00.000 305 521.66 8834.99 53438.69 88888.00 2010-11-01 21:20:00.000 305 522.50 8836.31 53439.62 88888.00 2010-11-01 21:21:00.000 305 522.85 8837.16 53440.46 88888.00 2010-11-01 21:22:00.000 305 522.35 8837.53 53441.31 88888.00 2010-11-01 21:23:00.000 305 523.17 8837.14 53442.47 88888.00 2010-11-01 21:24:00.000 305 523.97 8837.47 53443.96 88888.00 2010-11-01 21:25:00.000 305 524.49 8837.49 53445.21 88888.00 2010-11-01 21:26:00.000 305 525.28 8837.78 53446.70 88888.00 2010-11-01 21:27:00.000 305 525.21 8838.25 53448.07 88888.00 2010-11-01 21:28:00.000 305 525.60 8838.59 53450.08 88888.00 2010-11-01 21:29:00.000 305 526.51 8838.80 53452.45 88888.00 2010-11-01 21:30:00.000 305 526.74 8839.81 53453.78 88888.00 2010-11-01 21:31:00.000 305 527.15 8841.86 53455.99 88888.00 2010-11-01 21:32:00.000 305 526.92 8842.68 53458.16 88888.00 2010-11-01 21:33:00.000 305 527.14 8842.93 53460.26 88888.00 2010-11-01 21:34:00.000 305 527.43 8842.71 53462.39 88888.00 2010-11-01 21:35:00.000 305 528.05 8842.51 53465.00 88888.00 2010-11-01 21:36:00.000 305 528.52 8842.66 53467.66 88888.00 2010-11-01 21:37:00.000 305 527.99 8841.27 53471.68 88888.00 2010-11-01 21:38:00.000 305 527.31 8841.19 53474.70 88888.00 2010-11-01 21:39:00.000 305 527.47 8840.01 53476.95 88888.00 2010-11-01 21:40:00.000 305 527.94 8838.77 53479.81 88888.00 2010-11-01 21:41:00.000 305 528.18 8835.12 53482.51 88888.00 2010-11-01 21:42:00.000 305 529.05 8830.64 53484.24 88888.00 2010-11-01 21:43:00.000 305 529.65 8830.00 53487.01 88888.00 2010-11-01 21:44:00.000 305 529.29 8829.74 53490.39 88888.00 2010-11-01 21:45:00.000 305 529.45 8828.56 53491.96 88888.00 2010-11-01 21:46:00.000 305 529.61 8827.57 53494.46 88888.00 2010-11-01 21:47:00.000 305 530.41 8826.71 53498.88 88888.00 2010-11-01 21:48:00.000 305 530.07 8824.66 53504.80 88888.00 2010-11-01 21:49:00.000 305 529.68 8825.43 53507.09 88888.00 2010-11-01 21:50:00.000 305 529.21 8824.97 53507.81 88888.00 2010-11-01 21:51:00.000 305 529.36 8823.42 53509.06 88888.00 2010-11-01 21:52:00.000 305 529.77 8824.20 53508.98 88888.00 2010-11-01 21:53:00.000 305 529.96 8827.83 53507.73 88888.00 2010-11-01 21:54:00.000 305 528.28 8828.93 53506.28 88888.00 2010-11-01 21:55:00.000 305 527.28 8828.39 53503.23 88888.00 2010-11-01 21:56:00.000 305 526.63 8830.10 53502.26 88888.00 2010-11-01 21:57:00.000 305 523.82 8825.53 53499.08 88888.00 2010-11-01 21:58:00.000 305 522.62 8827.25 53493.81 88888.00 2010-11-01 21:59:00.000 305 522.13 8828.18 53490.63 88888.00 2010-11-01 22:00:00.000 305 521.26 8825.83 53486.49 88888.00 2010-11-01 22:01:00.000 305 521.49 8828.22 53483.03 88888.00 2010-11-01 22:02:00.000 305 521.78 8829.43 53481.98 88888.00 2010-11-01 22:03:00.000 305 522.35 8830.30 53481.78 88888.00 2010-11-01 22:04:00.000 305 521.49 8831.36 53479.45 88888.00 2010-11-01 22:05:00.000 305 521.68 8829.39 53479.09 88888.00 2010-11-01 22:06:00.000 305 522.43 8826.45 53478.97 88888.00 2010-11-01 22:07:00.000 305 522.91 8825.56 53477.24 88888.00 2010-11-01 22:08:00.000 305 523.46 8825.19 53474.82 88888.00 2010-11-01 22:09:00.000 305 523.71 8825.24 53472.77 88888.00 2010-11-01 22:10:00.000 305 524.18 8826.14 53470.72 88888.00 2010-11-01 22:11:00.000 305 525.43 8827.01 53469.91 88888.00 2010-11-01 22:12:00.000 305 526.79 8827.25 53471.84 88888.00 2010-11-01 22:13:00.000 305 527.49 8827.57 53475.75 88888.00 2010-11-01 22:14:00.000 305 527.12 8826.83 53478.60 88888.00 2010-11-01 22:15:00.000 305 528.13 8825.18 53481.70 88888.00 2010-11-01 22:16:00.000 305 528.99 8827.66 53484.80 88888.00 2010-11-01 22:17:00.000 305 529.06 8830.28 53488.66 88888.00 2010-11-01 22:18:00.000 305 528.75 8830.54 53492.56 88888.00 2010-11-01 22:19:00.000 305 528.06 8829.67 53495.54 88888.00 2010-11-01 22:20:00.000 305 527.24 8826.76 53496.95 88888.00 2010-11-01 22:21:00.000 305 527.02 8823.37 53498.20 88888.00 2010-11-01 22:22:00.000 305 527.03 8822.45 53497.96 88888.00 2010-11-01 22:23:00.000 305 527.01 8823.25 53496.55 88888.00 2010-11-01 22:24:00.000 305 527.55 8821.05 53496.27 88888.00 2010-11-01 22:25:00.000 305 528.22 8820.65 53497.07 88888.00 2010-11-01 22:26:00.000 305 528.45 8820.23 53498.72 88888.00 2010-11-01 22:27:00.000 305 529.26 8817.53 53502.10 88888.00 2010-11-01 22:28:00.000 305 530.35 8813.54 53507.13 88888.00 2010-11-01 22:29:00.000 305 530.47 8815.66 53509.02 88888.00 2010-11-01 22:30:00.000 305 531.49 8817.31 53511.27 88888.00 2010-11-01 22:31:00.000 305 531.82 8808.94 53521.89 88888.00 2010-11-01 22:32:00.000 305 529.88 8809.86 53518.56 88888.00 2010-11-01 22:33:00.000 305 529.34 8814.64 53509.78 88888.00 2010-11-01 22:34:00.000 305 527.93 8810.93 53506.85 88888.00 2010-11-01 22:35:00.000 305 528.86 8809.76 53503.59 88888.00 2010-11-01 22:36:00.000 305 530.67 8808.04 53503.15 88888.00 2010-11-01 22:37:00.000 305 531.10 8808.30 53502.74 88888.00 2010-11-01 22:38:00.000 305 530.44 8812.36 53501.70 88888.00 2010-11-01 22:39:00.000 305 528.75 8818.97 53500.01 88888.00 2010-11-01 22:40:00.000 305 527.49 8823.83 53498.60 88888.00 2010-11-01 22:41:00.000 305 525.33 8822.99 53496.67 88888.00 2010-11-01 22:42:00.000 305 525.40 8818.34 53494.46 88888.00 2010-11-01 22:43:00.000 305 524.90 8816.52 53493.97 88888.00 2010-11-01 22:44:00.000 305 524.14 8812.35 53492.93 88888.00 2010-11-01 22:45:00.000 305 525.08 8813.23 53489.59 88888.00 2010-11-01 22:46:00.000 305 525.51 8817.43 53487.29 88888.00 2010-11-01 22:47:00.000 305 524.09 8817.07 53486.33 88888.00 2010-11-01 22:48:00.000 305 524.38 8814.67 53485.97 88888.00 2010-11-01 22:49:00.000 305 524.07 8813.22 53485.56 88888.00 2010-11-01 22:50:00.000 305 523.56 8813.23 53484.08 88888.00 2010-11-01 22:51:00.000 305 524.19 8811.95 53484.64 88888.00 2010-11-01 22:52:00.000 305 525.44 8814.77 53483.99 88888.00 2010-11-01 22:53:00.000 305 526.62 8817.46 53485.28 88888.00 2010-11-01 22:54:00.000 305 527.68 8819.47 53486.85 88888.00 2010-11-01 22:55:00.000 305 527.95 8822.19 53485.20 88888.00 2010-11-01 22:56:00.000 305 527.72 8823.45 53483.67 88888.00 2010-11-01 22:57:00.000 305 526.63 8824.77 53480.86 88888.00 2010-11-01 22:58:00.000 305 525.87 8823.30 53479.17 88888.00 2010-11-01 22:59:00.000 305 525.87 8822.07 53478.16 88888.00 2010-11-01 23:00:00.000 305 525.16 8821.63 53475.75 88888.00 2010-11-01 23:01:00.000 305 524.01 8821.01 53471.52 88888.00 2010-11-01 23:02:00.000 305 523.65 8820.03 53467.94 88888.00 2010-11-01 23:03:00.000 305 524.78 8819.26 53469.59 88888.00 2010-11-01 23:04:00.000 305 525.59 8817.04 53472.65 88888.00 2010-11-01 23:05:00.000 305 525.56 8815.45 53475.14 88888.00 2010-11-01 23:06:00.000 305 526.57 8817.93 53474.30 88888.00 2010-11-01 23:07:00.000 305 527.65 8819.55 53472.45 88888.00 2010-11-01 23:08:00.000 305 528.46 8817.01 53473.49 88888.00 2010-11-01 23:09:00.000 305 530.47 8816.73 53475.47 88888.00 2010-11-01 23:10:00.000 305 531.72 8821.62 53479.05 88888.00 2010-11-01 23:11:00.000 305 529.15 8827.11 53479.05 88888.00 2010-11-01 23:12:00.000 305 526.51 8828.70 53474.82 88888.00 2010-11-01 23:13:00.000 305 528.04 8822.31 53474.38 88888.00 2010-11-01 23:14:00.000 305 529.34 8816.07 53475.55 88888.00 2010-11-01 23:15:00.000 305 529.84 8812.36 53478.93 88888.00 2010-11-01 23:16:00.000 305 527.93 8812.13 53480.41 88888.00 2010-11-01 23:17:00.000 305 526.00 8817.58 53479.21 88888.00 2010-11-01 23:18:00.000 305 526.74 8818.10 53478.64 88888.00 2010-11-01 23:19:00.000 305 530.19 8811.15 53482.75 88888.00 2010-11-01 23:20:00.000 305 528.89 8809.72 53481.50 88888.00 2010-11-01 23:21:00.000 305 526.62 8809.51 53478.56 88888.00 2010-11-01 23:22:00.000 305 524.40 8810.89 53475.95 88888.00 2010-11-01 23:23:00.000 305 523.56 8814.22 53471.56 88888.00 2010-11-01 23:24:00.000 305 524.70 8816.63 53468.87 88888.00 2010-11-01 23:25:00.000 305 524.28 8821.30 53469.79 88888.00 2010-11-01 23:26:00.000 305 525.62 8822.65 53474.22 88888.00 2010-11-01 23:27:00.000 305 525.64 8818.71 53475.47 88888.00 2010-11-01 23:28:00.000 305 525.08 8818.76 53474.74 88888.00 2010-11-01 23:29:00.000 305 524.67 8820.49 53473.74 88888.00 2010-11-01 23:30:00.000 305 525.01 8818.72 53471.24 88888.00 2010-11-01 23:31:00.000 305 526.47 8814.19 53466.21 88888.00 2010-11-01 23:32:00.000 305 525.79 8812.20 53461.75 88888.00 2010-11-01 23:33:00.000 305 525.72 8812.40 53460.14 88888.00 2010-11-01 23:34:00.000 305 525.43 8814.05 53459.25 88888.00 2010-11-01 23:35:00.000 305 525.03 8817.17 53459.01 88888.00 2010-11-01 23:36:00.000 305 525.82 8818.80 53458.53 88888.00 2010-11-01 23:37:00.000 305 525.35 8820.88 53455.47 88888.00 2010-11-01 23:38:00.000 305 524.04 8822.84 53450.60 88888.00 2010-11-01 23:39:00.000 305 522.93 8824.96 53446.86 88888.00 2010-11-01 23:40:00.000 305 522.68 8827.25 53445.53 88888.00 2010-11-01 23:41:00.000 305 521.84 8828.24 53445.65 88888.00 2010-11-01 23:42:00.000 305 521.38 8830.25 53445.49 88888.00 2010-11-01 23:43:00.000 305 521.34 8830.16 53445.93 88888.00 2010-11-01 23:44:00.000 305 521.29 8830.00 53445.53 88888.00 2010-11-01 23:45:00.000 305 521.12 8830.11 53444.49 88888.00 2010-11-01 23:46:00.000 305 521.07 8831.42 53444.04 88888.00 2010-11-01 23:47:00.000 305 520.65 8832.75 53444.45 88888.00 2010-11-01 23:48:00.000 305 520.37 8833.13 53444.53 88888.00 2010-11-01 23:49:00.000 305 520.36 8832.70 53444.77 88888.00 2010-11-01 23:50:00.000 305 520.34 8832.85 53444.89 88888.00 2010-11-01 23:51:00.000 305 521.29 8832.11 53445.37 88888.00 2010-11-01 23:52:00.000 305 522.28 8830.21 53446.34 88888.00 2010-11-01 23:53:00.000 305 522.83 8829.45 53447.50 88888.00 2010-11-01 23:54:00.000 305 523.17 8831.85 53448.83 88888.00 2010-11-01 23:55:00.000 305 522.95 8835.38 53449.76 88888.00 2010-11-01 23:56:00.000 305 522.30 8838.64 53449.88 88888.00 2010-11-01 23:57:00.000 305 521.48 8840.71 53449.23 88888.00 2010-11-01 23:58:00.000 305 520.92 8840.36 53447.70 88888.00 2010-11-01 23:59:00.000 305 520.81 8838.68 53445.81 88888.00