Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-31 00:00:00.000 304 517.74 8836.14 53428.39 88888.00 2010-10-31 00:01:00.000 304 517.60 8835.85 53427.19 88888.00 2010-10-31 00:02:00.000 304 517.51 8833.82 53426.74 88888.00 2010-10-31 00:03:00.000 304 517.33 8833.65 53426.62 88888.00 2010-10-31 00:04:00.000 304 517.38 8833.89 53427.10 88888.00 2010-10-31 00:05:00.000 304 517.14 8833.40 53427.23 88888.00 2010-10-31 00:06:00.000 304 516.82 8831.91 53427.10 88888.00 2010-10-31 00:07:00.000 304 516.29 8831.41 53426.22 88888.00 2010-10-31 00:08:00.000 304 516.14 8831.40 53426.54 88888.00 2010-10-31 00:09:00.000 304 516.32 8831.37 53427.31 88888.00 2010-10-31 00:10:00.000 304 516.32 8830.86 53428.03 88888.00 2010-10-31 00:11:00.000 304 516.14 8831.24 53428.11 88888.00 2010-10-31 00:12:00.000 304 515.78 8832.42 53427.87 88888.00 2010-10-31 00:13:00.000 304 515.26 8832.55 53428.31 88888.00 2010-10-31 00:14:00.000 304 514.84 8831.90 53429.56 88888.00 2010-10-31 00:15:00.000 304 514.67 8833.08 53430.85 88888.00 2010-10-31 00:16:00.000 304 514.97 8835.28 53433.54 88888.00 2010-10-31 00:17:00.000 304 515.83 8837.39 53435.63 88888.00 2010-10-31 00:18:00.000 304 516.77 8838.23 53437.65 88888.00 2010-10-31 00:19:00.000 304 517.45 8839.90 53439.05 88888.00 2010-10-31 00:20:00.000 304 518.41 8842.81 53439.50 88888.00 2010-10-31 00:21:00.000 304 519.19 8843.93 53438.85 88888.00 2010-10-31 00:22:00.000 304 519.26 8843.25 53437.57 88888.00 2010-10-31 00:23:00.000 304 519.12 8841.58 53436.56 88888.00 2010-10-31 00:24:00.000 304 519.16 8840.54 53435.84 88888.00 2010-10-31 00:25:00.000 304 519.27 8840.15 53435.59 88888.00 2010-10-31 00:26:00.000 304 519.18 8839.87 53435.47 88888.00 2010-10-31 00:27:00.000 304 519.10 8840.18 53435.67 88888.00 2010-10-31 00:28:00.000 304 519.12 8840.14 53435.55 88888.00 2010-10-31 00:29:00.000 304 518.98 8840.30 53434.87 88888.00 2010-10-31 00:30:00.000 304 519.11 8840.62 53433.90 88888.00 2010-10-31 00:31:00.000 304 519.40 8840.76 53433.42 88888.00 2010-10-31 00:32:00.000 304 519.32 8840.83 53433.58 88888.00 2010-10-31 00:33:00.000 304 519.34 8841.07 53433.90 88888.00 2010-10-31 00:34:00.000 304 519.24 8841.66 53434.19 88888.00 2010-10-31 00:35:00.000 304 519.16 8841.90 53434.27 88888.00 2010-10-31 00:36:00.000 304 519.13 8842.05 53434.51 88888.00 2010-10-31 00:37:00.000 304 519.12 8841.81 53434.99 88888.00 2010-10-31 00:38:00.000 304 519.14 8841.50 53435.03 88888.00 2010-10-31 00:39:00.000 304 519.26 8840.55 53435.27 88888.00 2010-10-31 00:40:00.000 304 519.56 8839.73 53435.51 88888.00 2010-10-31 00:41:00.000 304 519.67 8839.26 53435.47 88888.00 2010-10-31 00:42:00.000 304 519.67 8838.90 53435.51 88888.00 2010-10-31 00:43:00.000 304 519.63 8839.89 53435.39 88888.00 2010-10-31 00:44:00.000 304 519.49 8840.40 53435.51 88888.00 2010-10-31 00:45:00.000 304 519.34 8840.59 53435.31 88888.00 2010-10-31 00:46:00.000 304 519.28 8840.39 53435.31 88888.00 2010-10-31 00:47:00.000 304 519.51 8839.69 53435.39 88888.00 2010-10-31 00:48:00.000 304 519.78 8838.95 53435.11 88888.00 2010-10-31 00:49:00.000 304 519.63 8838.98 53434.35 88888.00 2010-10-31 00:50:00.000 304 519.48 8838.81 53433.58 88888.00 2010-10-31 00:51:00.000 304 519.51 8838.93 53433.14 88888.00 2010-10-31 00:52:00.000 304 519.45 8838.29 53432.33 88888.00 2010-10-31 00:53:00.000 304 519.43 8837.06 53431.73 88888.00 2010-10-31 00:54:00.000 304 519.26 8835.62 53431.25 88888.00 2010-10-31 00:55:00.000 304 519.42 8834.55 53430.77 88888.00 2010-10-31 00:56:00.000 304 519.59 8834.40 53430.97 88888.00 2010-10-31 00:57:00.000 304 519.72 8834.85 53431.13 88888.00 2010-10-31 00:58:00.000 304 520.05 8834.75 53432.17 88888.00 2010-10-31 00:59:00.000 304 520.62 8833.82 53434.11 88888.00 2010-10-31 01:00:00.000 304 520.76 8833.83 53435.55 88888.00 2010-10-31 01:01:00.000 304 520.53 8833.50 53436.64 88888.00 2010-10-31 01:02:00.000 304 520.22 8833.40 53436.68 88888.00 2010-10-31 01:03:00.000 304 519.86 8832.39 53436.08 88888.00 2010-10-31 01:04:00.000 304 519.80 8830.64 53435.27 88888.00 2010-10-31 01:05:00.000 304 520.45 8831.19 53435.31 88888.00 2010-10-31 01:06:00.000 304 520.65 8832.55 53435.84 88888.00 2010-10-31 01:07:00.000 304 520.45 8832.62 53436.20 88888.00 2010-10-31 01:08:00.000 304 520.49 8831.51 53436.44 88888.00 2010-10-31 01:09:00.000 304 520.29 8830.39 53436.84 88888.00 2010-10-31 01:10:00.000 304 520.12 8830.14 53437.28 88888.00 2010-10-31 01:11:00.000 304 520.21 8830.18 53437.40 88888.00 2010-10-31 01:12:00.000 304 520.35 8830.55 53437.73 88888.00 2010-10-31 01:13:00.000 304 520.48 8832.15 53438.01 88888.00 2010-10-31 01:14:00.000 304 520.52 8833.18 53438.29 88888.00 2010-10-31 01:15:00.000 304 520.45 8832.62 53438.89 88888.00 2010-10-31 01:16:00.000 304 520.44 8832.18 53438.73 88888.00 2010-10-31 01:17:00.000 304 520.62 8831.87 53438.89 88888.00 2010-10-31 01:18:00.000 304 520.88 8832.25 53438.97 88888.00 2010-10-31 01:19:00.000 304 520.95 8833.28 53439.21 88888.00 2010-10-31 01:20:00.000 304 521.24 8833.82 53439.17 88888.00 2010-10-31 01:21:00.000 304 521.50 8833.71 53439.13 88888.00 2010-10-31 01:22:00.000 304 521.76 8832.53 53438.61 88888.00 2010-10-31 01:23:00.000 304 521.80 8832.38 53437.81 88888.00 2010-10-31 01:24:00.000 304 521.72 8831.18 53437.69 88888.00 2010-10-31 01:25:00.000 304 521.76 8829.79 53437.57 88888.00 2010-10-31 01:26:00.000 304 521.98 8829.12 53437.48 88888.00 2010-10-31 01:27:00.000 304 521.91 8829.84 53436.96 88888.00 2010-10-31 01:28:00.000 304 521.98 8830.91 53436.36 88888.00 2010-10-31 01:29:00.000 304 522.13 8831.32 53436.48 88888.00 2010-10-31 01:30:00.000 304 522.00 8831.83 53436.16 88888.00 2010-10-31 01:31:00.000 304 521.83 8832.58 53435.39 88888.00 2010-10-31 01:32:00.000 304 521.55 8833.75 53434.59 88888.00 2010-10-31 01:33:00.000 304 521.07 8834.80 53433.62 88888.00 2010-10-31 01:34:00.000 304 520.88 8835.55 53432.86 88888.00 2010-10-31 01:35:00.000 304 520.88 8835.35 53432.54 88888.00 2010-10-31 01:36:00.000 304 520.59 8834.46 53432.46 88888.00 2010-10-31 01:37:00.000 304 520.47 8833.93 53431.89 88888.00 2010-10-31 01:38:00.000 304 520.76 8833.63 53431.53 88888.00 2010-10-31 01:39:00.000 304 520.90 8833.24 53431.37 88888.00 2010-10-31 01:40:00.000 304 520.88 8833.44 53431.13 88888.00 2010-10-31 01:41:00.000 304 520.86 8834.35 53430.89 88888.00 2010-10-31 01:42:00.000 304 520.75 8834.94 53430.93 88888.00 2010-10-31 01:43:00.000 304 520.53 8835.45 53430.97 88888.00 2010-10-31 01:44:00.000 304 520.27 8836.27 53430.81 88888.00 2010-10-31 01:45:00.000 304 520.28 8836.83 53430.77 88888.00 2010-10-31 01:46:00.000 304 520.37 8837.31 53431.09 88888.00 2010-10-31 01:47:00.000 304 520.57 8837.00 53431.45 88888.00 2010-10-31 01:48:00.000 304 521.06 8835.95 53432.13 88888.00 2010-10-31 01:49:00.000 304 521.42 8834.50 53432.66 88888.00 2010-10-31 01:50:00.000 304 521.77 8832.97 53433.42 88888.00 2010-10-31 01:51:00.000 304 522.22 8831.84 53433.58 88888.00 2010-10-31 01:52:00.000 304 522.57 8829.71 53433.62 88888.00 2010-10-31 01:53:00.000 304 522.18 8829.10 53431.93 88888.00 2010-10-31 01:54:00.000 304 521.79 8831.50 53429.64 88888.00 2010-10-31 01:55:00.000 304 521.94 8834.05 53428.27 88888.00 2010-10-31 01:56:00.000 304 522.11 8834.22 53427.79 88888.00 2010-10-31 01:57:00.000 304 521.74 8834.44 53427.02 88888.00 2010-10-31 01:58:00.000 304 520.88 8835.74 53425.78 88888.00 2010-10-31 01:59:00.000 304 520.51 8836.28 53425.78 88888.00 2010-10-31 02:00:00.000 304 520.45 8835.92 53426.70 88888.00 2010-10-31 02:01:00.000 304 520.61 8834.98 53427.99 88888.00 2010-10-31 02:02:00.000 304 520.56 8834.34 53428.67 88888.00 2010-10-31 02:03:00.000 304 520.63 8834.42 53428.92 88888.00 2010-10-31 02:04:00.000 304 521.01 8834.40 53429.08 88888.00 2010-10-31 02:05:00.000 304 521.40 8833.51 53429.60 88888.00 2010-10-31 02:06:00.000 304 521.65 8832.53 53429.72 88888.00 2010-10-31 02:07:00.000 304 521.52 8832.16 53429.40 88888.00 2010-10-31 02:08:00.000 304 521.21 8832.94 53428.07 88888.00 2010-10-31 02:09:00.000 304 521.22 8834.73 53427.71 88888.00 2010-10-31 02:10:00.000 304 521.68 8834.95 53428.71 88888.00 2010-10-31 02:11:00.000 304 521.99 8833.46 53429.48 88888.00 2010-10-31 02:12:00.000 304 521.82 8832.61 53429.00 88888.00 2010-10-31 02:13:00.000 304 521.67 8833.40 53427.71 88888.00 2010-10-31 02:14:00.000 304 521.96 8833.02 53427.31 88888.00 2010-10-31 02:15:00.000 304 521.81 8832.02 53426.50 88888.00 2010-10-31 02:16:00.000 304 521.52 8833.00 53425.58 88888.00 2010-10-31 02:17:00.000 304 521.50 8833.75 53425.78 88888.00 2010-10-31 02:18:00.000 304 521.36 8833.98 53426.06 88888.00 2010-10-31 02:19:00.000 304 521.01 8834.96 53426.14 88888.00 2010-10-31 02:20:00.000 304 520.88 8835.94 53426.22 88888.00 2010-10-31 02:21:00.000 304 520.33 8837.58 53426.02 88888.00 2010-10-31 02:22:00.000 304 519.61 8839.30 53425.90 88888.00 2010-10-31 02:23:00.000 304 519.37 8839.12 53426.98 88888.00 2010-10-31 02:24:00.000 304 519.30 8837.81 53427.55 88888.00 2010-10-31 02:25:00.000 304 519.38 8837.30 53427.39 88888.00 2010-10-31 02:26:00.000 304 520.04 8835.94 53427.67 88888.00 2010-10-31 02:27:00.000 304 520.67 8834.10 53427.63 88888.00 2010-10-31 02:28:00.000 304 520.92 8833.28 53426.74 88888.00 2010-10-31 02:29:00.000 304 520.97 8833.80 53425.66 88888.00 2010-10-31 02:30:00.000 304 521.18 8834.29 53425.25 88888.00 2010-10-31 02:31:00.000 304 521.31 8834.54 53424.93 88888.00 2010-10-31 02:32:00.000 304 521.12 8834.68 53424.73 88888.00 2010-10-31 02:33:00.000 304 520.51 8835.21 53423.93 88888.00 2010-10-31 02:34:00.000 304 520.36 8836.47 53423.56 88888.00 2010-10-31 02:35:00.000 304 520.22 8837.18 53423.93 88888.00 2010-10-31 02:36:00.000 304 519.82 8839.11 53423.73 88888.00 2010-10-31 02:37:00.000 304 519.51 8840.12 53424.21 88888.00 2010-10-31 02:38:00.000 304 519.25 8839.24 53425.01 88888.00 2010-10-31 02:39:00.000 304 519.07 8837.96 53425.78 88888.00 2010-10-31 02:40:00.000 304 519.03 8837.20 53426.42 88888.00 2010-10-31 02:41:00.000 304 519.70 8837.11 53428.23 88888.00 2010-10-31 02:42:00.000 304 521.21 8834.77 53430.60 88888.00 2010-10-31 02:43:00.000 304 522.49 8831.38 53431.13 88888.00 2010-10-31 02:44:00.000 304 523.01 8828.19 53429.56 88888.00 2010-10-31 02:45:00.000 304 522.45 8826.96 53426.38 88888.00 2010-10-31 02:46:00.000 304 521.82 8830.07 53423.28 88888.00 2010-10-31 02:47:00.000 304 521.53 8832.48 53422.88 88888.00 2010-10-31 02:48:00.000 304 521.26 8833.58 53423.40 88888.00 2010-10-31 02:49:00.000 304 521.67 8834.00 53424.53 88888.00 2010-10-31 02:50:00.000 304 521.65 8832.13 53425.05 88888.00 2010-10-31 02:51:00.000 304 520.63 8833.50 53423.60 88888.00 2010-10-31 02:52:00.000 304 520.24 8836.31 53423.85 88888.00 2010-10-31 02:53:00.000 304 520.47 8836.08 53425.41 88888.00 2010-10-31 02:54:00.000 304 520.84 8834.95 53426.70 88888.00 2010-10-31 02:55:00.000 304 521.19 8834.41 53426.74 88888.00 2010-10-31 02:56:00.000 304 521.27 8834.97 53426.38 88888.00 2010-10-31 02:57:00.000 304 520.92 8835.83 53425.66 88888.00 2010-10-31 02:58:00.000 304 520.46 8837.35 53424.85 88888.00 2010-10-31 02:59:00.000 304 520.24 8838.33 53424.93 88888.00 2010-10-31 03:00:00.000 304 520.22 8838.37 53425.37 88888.00 2010-10-31 03:01:00.000 304 520.29 8837.86 53425.78 88888.00 2010-10-31 03:02:00.000 304 520.32 8837.42 53426.06 88888.00 2010-10-31 03:03:00.000 304 520.27 8837.58 53426.26 88888.00 2010-10-31 03:04:00.000 304 520.47 8837.47 53426.50 88888.00 2010-10-31 03:05:00.000 304 520.50 8837.71 53426.62 88888.00 2010-10-31 03:06:00.000 304 520.62 8838.12 53426.82 88888.00 2010-10-31 03:07:00.000 304 520.65 8838.44 53427.27 88888.00 2010-10-31 03:08:00.000 304 520.72 8838.28 53427.43 88888.00 2010-10-31 03:09:00.000 304 520.50 8837.28 53428.07 88888.00 2010-10-31 03:10:00.000 304 520.59 8837.28 53428.67 88888.00 2010-10-31 03:11:00.000 304 521.80 8836.83 53429.88 88888.00 2010-10-31 03:12:00.000 304 522.07 8835.01 53429.64 88888.00 2010-10-31 03:13:00.000 304 521.51 8834.51 53428.27 88888.00 2010-10-31 03:14:00.000 304 521.51 8836.18 53427.23 88888.00 2010-10-31 03:15:00.000 304 521.84 8835.80 53427.79 88888.00 2010-10-31 03:16:00.000 304 521.06 8834.16 53426.74 88888.00 2010-10-31 03:17:00.000 304 520.43 8835.24 53425.66 88888.00 2010-10-31 03:18:00.000 304 520.70 8835.58 53426.74 88888.00 2010-10-31 03:19:00.000 304 521.22 8833.54 53427.95 88888.00 2010-10-31 03:20:00.000 304 521.71 8832.05 53428.27 88888.00 2010-10-31 03:21:00.000 304 522.32 8830.69 53428.51 88888.00 2010-10-31 03:22:00.000 304 522.51 8829.31 53427.83 88888.00 2010-10-31 03:23:00.000 304 522.29 8829.78 53426.58 88888.00 2010-10-31 03:24:00.000 304 521.93 8830.35 53426.06 88888.00 2010-10-31 03:25:00.000 304 521.63 8831.01 53425.50 88888.00 2010-10-31 03:26:00.000 304 521.55 8832.00 53425.78 88888.00 2010-10-31 03:27:00.000 304 521.47 8832.08 53426.42 88888.00 2010-10-31 03:28:00.000 304 521.74 8831.14 53427.06 88888.00 2010-10-31 03:29:00.000 304 521.66 8830.02 53426.82 88888.00 2010-10-31 03:30:00.000 304 521.54 8829.06 53426.14 88888.00 2010-10-31 03:31:00.000 304 521.60 8829.06 53425.33 88888.00 2010-10-31 03:32:00.000 304 521.53 8829.14 53424.77 88888.00 2010-10-31 03:33:00.000 304 522.01 8829.80 53424.49 88888.00 2010-10-31 03:34:00.000 304 522.33 8829.50 53424.57 88888.00 2010-10-31 03:35:00.000 304 522.27 8828.74 53423.77 88888.00 2010-10-31 03:36:00.000 304 522.09 8828.97 53422.72 88888.00 2010-10-31 03:37:00.000 304 522.18 8830.29 53422.28 88888.00 2010-10-31 03:38:00.000 304 522.12 8830.44 53422.36 88888.00 2010-10-31 03:39:00.000 304 521.91 8830.55 53422.24 88888.00 2010-10-31 03:40:00.000 304 522.09 8831.04 53422.44 88888.00 2010-10-31 03:41:00.000 304 522.21 8830.69 53422.32 88888.00 2010-10-31 03:42:00.000 304 522.30 8829.70 53422.08 88888.00 2010-10-31 03:43:00.000 304 522.03 8830.12 53421.39 88888.00 2010-10-31 03:44:00.000 304 521.82 8830.71 53421.11 88888.00 2010-10-31 03:45:00.000 304 521.74 8830.38 53420.91 88888.00 2010-10-31 03:46:00.000 304 521.73 8831.58 53420.35 88888.00 2010-10-31 03:47:00.000 304 521.56 8832.68 53420.26 88888.00 2010-10-31 03:48:00.000 304 521.43 8833.79 53420.75 88888.00 2010-10-31 03:49:00.000 304 521.47 8832.79 53421.59 88888.00 2010-10-31 03:50:00.000 304 521.17 8831.86 53421.19 88888.00 2010-10-31 03:51:00.000 304 521.39 8831.08 53421.63 88888.00 2010-10-31 03:52:00.000 304 521.76 8828.48 53421.87 88888.00 2010-10-31 03:53:00.000 304 522.43 8825.97 53421.23 88888.00 2010-10-31 03:54:00.000 304 522.87 8824.40 53419.62 88888.00 2010-10-31 03:55:00.000 304 523.20 8824.70 53417.77 88888.00 2010-10-31 03:56:00.000 304 523.12 8825.65 53415.92 88888.00 2010-10-31 03:57:00.000 304 523.06 8827.24 53415.36 88888.00 2010-10-31 03:58:00.000 304 523.02 8828.39 53415.24 88888.00 2010-10-31 03:59:00.000 304 522.86 8829.81 53415.28 88888.00 2010-10-31 04:00:00.000 304 522.55 8833.29 53416.08 88888.00 2010-10-31 04:01:00.000 304 522.43 8833.68 53418.01 88888.00 2010-10-31 04:02:00.000 304 522.48 8832.77 53418.90 88888.00 2010-10-31 04:03:00.000 304 522.67 8830.16 53419.38 88888.00 2010-10-31 04:04:00.000 304 522.31 8831.21 53418.25 88888.00 2010-10-31 04:05:00.000 304 522.05 8833.86 53419.10 88888.00 2010-10-31 04:06:00.000 304 522.38 8834.59 53420.67 88888.00 2010-10-31 04:07:00.000 304 522.56 8833.97 53421.07 88888.00 2010-10-31 04:08:00.000 304 521.81 8835.32 53420.79 88888.00 2010-10-31 04:09:00.000 304 521.19 8834.77 53421.63 88888.00 2010-10-31 04:10:00.000 304 521.87 8833.53 53423.16 88888.00 2010-10-31 04:11:00.000 304 522.79 8831.63 53423.56 88888.00 2010-10-31 04:12:00.000 304 522.22 8828.26 53420.99 88888.00 2010-10-31 04:13:00.000 304 521.53 8828.74 53418.86 88888.00 2010-10-31 04:14:00.000 304 522.56 8830.11 53420.55 88888.00 2010-10-31 04:15:00.000 304 522.22 8829.22 53420.75 88888.00 2010-10-31 04:16:00.000 304 521.44 8829.73 53420.47 88888.00 2010-10-31 04:17:00.000 304 523.04 8829.66 53423.00 88888.00 2010-10-31 04:18:00.000 304 524.65 8827.44 53423.68 88888.00 2010-10-31 04:19:00.000 304 524.69 8828.56 53421.59 88888.00 2010-10-31 04:20:00.000 304 523.37 8831.27 53419.74 88888.00 2010-10-31 04:21:00.000 304 522.46 8833.05 53420.31 88888.00 2010-10-31 04:22:00.000 304 522.75 8830.96 53422.52 88888.00 2010-10-31 04:23:00.000 304 523.21 8827.64 53421.47 88888.00 2010-10-31 04:24:00.000 304 522.83 8827.26 53419.46 88888.00 2010-10-31 04:25:00.000 304 524.76 8827.09 53420.22 88888.00 2010-10-31 04:26:00.000 304 526.05 8827.72 53419.50 88888.00 2010-10-31 04:27:00.000 304 525.19 8828.35 53417.33 88888.00 2010-10-31 04:28:00.000 304 524.72 8830.19 53417.13 88888.00 2010-10-31 04:29:00.000 304 524.90 8831.83 53417.53 88888.00 2010-10-31 04:30:00.000 304 524.43 8832.16 53417.09 88888.00 2010-10-31 04:31:00.000 304 523.68 8833.07 53416.00 88888.00 2010-10-31 04:32:00.000 304 523.67 8833.79 53416.68 88888.00 2010-10-31 04:33:00.000 304 523.51 8833.42 53417.13 88888.00 2010-10-31 04:34:00.000 304 523.34 8833.18 53416.60 88888.00 2010-10-31 04:35:00.000 304 523.34 8835.84 53417.29 88888.00 2010-10-31 04:36:00.000 304 522.86 8834.86 53418.13 88888.00 2010-10-31 04:37:00.000 304 522.39 8834.40 53417.93 88888.00 2010-10-31 04:38:00.000 304 522.13 8829.77 53418.66 88888.00 2010-10-31 04:39:00.000 304 521.75 8823.71 53416.89 88888.00 2010-10-31 04:40:00.000 304 523.60 8822.85 53417.49 88888.00 2010-10-31 04:41:00.000 304 526.82 8825.34 53418.29 88888.00 2010-10-31 04:42:00.000 304 528.47 8833.39 53417.81 88888.00 2010-10-31 04:43:00.000 304 525.98 8834.96 53416.28 88888.00 2010-10-31 04:44:00.000 304 524.59 8831.46 53416.44 88888.00 2010-10-31 04:45:00.000 304 525.55 8832.90 53415.92 88888.00 2010-10-31 04:46:00.000 304 524.24 8835.01 53414.47 88888.00 2010-10-31 04:47:00.000 304 523.79 8830.97 53415.60 88888.00 2010-10-31 04:48:00.000 304 524.99 8830.01 53416.52 88888.00 2010-10-31 04:49:00.000 304 524.97 8825.95 53415.64 88888.00 2010-10-31 04:50:00.000 304 525.09 8824.09 53411.86 88888.00 2010-10-31 04:51:00.000 304 525.34 8824.90 53410.65 88888.00 2010-10-31 04:52:00.000 304 526.49 8826.99 53411.57 88888.00 2010-10-31 04:53:00.000 304 526.26 8825.27 53411.53 88888.00 2010-10-31 04:54:00.000 304 526.51 8823.45 53411.66 88888.00 2010-10-31 04:55:00.000 304 527.89 8825.05 53410.05 88888.00 2010-10-31 04:56:00.000 304 529.43 8824.62 53408.11 88888.00 2010-10-31 04:57:00.000 304 527.55 8820.57 53403.45 88888.00 2010-10-31 04:58:00.000 304 527.18 8822.46 53400.83 88888.00 2010-10-31 04:59:00.000 304 527.11 8827.31 53402.24 88888.00 2010-10-31 05:00:00.000 304 526.99 8827.58 53404.25 88888.00 2010-10-31 05:01:00.000 304 527.31 8825.33 53405.02 88888.00 2010-10-31 05:02:00.000 304 526.11 8822.08 53403.13 88888.00 2010-10-31 05:03:00.000 304 529.56 8826.66 53404.49 88888.00 2010-10-31 05:04:00.000 304 529.63 8835.61 53406.91 88888.00 2010-10-31 05:05:00.000 304 527.02 8834.26 53409.36 88888.00 2010-10-31 05:06:00.000 304 526.30 8826.19 53411.82 88888.00 2010-10-31 05:07:00.000 304 528.10 8827.44 53408.60 88888.00 2010-10-31 05:08:00.000 304 526.27 8829.37 53403.73 88888.00 2010-10-31 05:09:00.000 304 525.92 8832.01 53403.93 88888.00 2010-10-31 05:10:00.000 304 527.16 8833.99 53406.99 88888.00 2010-10-31 05:11:00.000 304 526.73 8832.89 53408.36 88888.00 2010-10-31 05:12:00.000 304 525.67 8834.30 53407.27 88888.00 2010-10-31 05:13:00.000 304 525.45 8834.81 53406.55 88888.00 2010-10-31 05:14:00.000 304 524.80 8833.65 53405.18 88888.00 2010-10-31 05:15:00.000 304 525.90 8832.01 53405.58 88888.00 2010-10-31 05:16:00.000 304 525.42 8831.82 53405.30 88888.00 2010-10-31 05:17:00.000 304 525.38 8831.50 53405.22 88888.00 2010-10-31 05:18:00.000 304 524.53 8827.40 53404.73 88888.00 2010-10-31 05:19:00.000 304 524.70 8828.44 53402.80 88888.00 2010-10-31 05:20:00.000 304 524.15 8829.05 53399.75 88888.00 2010-10-31 05:21:00.000 304 523.99 8831.82 53399.42 88888.00 2010-10-31 05:22:00.000 304 523.79 8825.37 53399.67 88888.00 2010-10-31 05:23:00.000 304 522.77 8819.75 53396.17 88888.00 2010-10-31 05:24:00.000 304 522.37 8817.02 53391.86 88888.00 2010-10-31 05:25:00.000 304 522.84 8814.90 53387.23 88888.00 2010-10-31 05:26:00.000 304 523.29 8816.27 53382.04 88888.00 2010-10-31 05:27:00.000 304 522.55 8817.19 53379.23 88888.00 2010-10-31 05:28:00.000 304 524.02 8819.70 53382.69 88888.00 2010-10-31 05:29:00.000 304 523.46 8821.25 53385.74 88888.00 2010-10-31 05:30:00.000 304 522.74 8822.05 53387.96 88888.00 2010-10-31 05:31:00.000 304 522.76 8821.81 53390.57 88888.00 2010-10-31 05:32:00.000 304 523.99 8828.68 53393.39 88888.00 2010-10-31 05:33:00.000 304 524.68 8831.42 53399.50 88888.00 2010-10-31 05:34:00.000 304 525.12 8827.39 53404.05 88888.00 2010-10-31 05:35:00.000 304 525.03 8825.95 53403.53 88888.00 2010-10-31 05:36:00.000 304 524.64 8830.47 53401.80 88888.00 2010-10-31 05:37:00.000 304 523.59 8830.64 53402.92 88888.00 2010-10-31 05:38:00.000 304 523.52 8832.03 53404.29 88888.00 2010-10-31 05:39:00.000 304 522.33 8834.11 53404.25 88888.00 2010-10-31 05:40:00.000 304 521.81 8835.32 53407.23 88888.00 2010-10-31 05:41:00.000 304 520.87 8831.21 53411.09 88888.00 2010-10-31 05:42:00.000 304 519.55 8827.17 53412.30 88888.00 2010-10-31 05:43:00.000 304 519.72 8825.70 53413.47 88888.00 2010-10-31 05:44:00.000 304 520.97 8826.33 53414.83 88888.00 2010-10-31 05:45:00.000 304 521.34 8825.75 53415.03 88888.00 2010-10-31 05:46:00.000 304 520.74 8823.01 53412.98 88888.00 2010-10-31 05:47:00.000 304 521.48 8819.87 53411.13 88888.00 2010-10-31 05:48:00.000 304 521.88 8817.35 53408.52 88888.00 2010-10-31 05:49:00.000 304 521.84 8819.10 53404.05 88888.00 2010-10-31 05:50:00.000 304 520.49 8818.83 53401.44 88888.00 2010-10-31 05:51:00.000 304 520.91 8818.77 53401.64 88888.00 2010-10-31 05:52:00.000 304 521.90 8820.33 53401.76 88888.00 2010-10-31 05:53:00.000 304 522.27 8820.12 53400.79 88888.00 2010-10-31 05:54:00.000 304 522.80 8821.81 53398.38 88888.00 2010-10-31 05:55:00.000 304 523.67 8828.58 53399.22 88888.00 2010-10-31 05:56:00.000 304 522.54 8834.36 53402.36 88888.00 2010-10-31 05:57:00.000 304 521.08 8834.84 53405.98 88888.00 2010-10-31 05:58:00.000 304 520.07 8833.20 53409.00 88888.00 2010-10-31 05:59:00.000 304 520.38 8831.58 53410.89 88888.00 2010-10-31 06:00:00.000 304 521.51 8832.32 53412.26 88888.00 2010-10-31 06:01:00.000 304 521.53 8831.96 53413.34 88888.00 2010-10-31 06:02:00.000 304 521.62 8832.56 53414.07 88888.00 2010-10-31 06:03:00.000 304 521.51 8832.88 53415.64 88888.00 2010-10-31 06:04:00.000 304 520.86 8832.88 53417.05 88888.00 2010-10-31 06:05:00.000 304 520.44 8832.06 53418.25 88888.00 2010-10-31 06:06:00.000 304 520.13 8831.05 53418.58 88888.00 2010-10-31 06:07:00.000 304 520.29 8829.91 53418.33 88888.00 2010-10-31 06:08:00.000 304 520.61 8828.45 53418.17 88888.00 2010-10-31 06:09:00.000 304 521.27 8829.32 53417.45 88888.00 2010-10-31 06:10:00.000 304 521.28 8831.35 53418.05 88888.00 2010-10-31 06:11:00.000 304 520.33 8830.67 53418.37 88888.00 2010-10-31 06:12:00.000 304 520.20 8829.94 53418.17 88888.00 2010-10-31 06:13:00.000 304 520.43 8831.23 53417.77 88888.00 2010-10-31 06:14:00.000 304 520.09 8831.57 53418.05 88888.00 2010-10-31 06:15:00.000 304 520.22 8831.22 53419.10 88888.00 2010-10-31 06:16:00.000 304 520.08 8829.54 53419.54 88888.00 2010-10-31 06:17:00.000 304 519.74 8828.29 53418.70 88888.00 2010-10-31 06:18:00.000 304 519.41 8827.60 53417.29 88888.00 2010-10-31 06:19:00.000 304 519.39 8826.68 53417.01 88888.00 2010-10-31 06:20:00.000 304 520.00 8826.35 53416.97 88888.00 2010-10-31 06:21:00.000 304 520.60 8826.98 53417.45 88888.00 2010-10-31 06:22:00.000 304 520.90 8828.07 53418.01 88888.00 2010-10-31 06:23:00.000 304 520.91 8828.59 53418.21 88888.00 2010-10-31 06:24:00.000 304 521.48 8829.06 53418.90 88888.00 2010-10-31 06:25:00.000 304 522.39 8831.21 53419.42 88888.00 2010-10-31 06:26:00.000 304 522.73 8834.25 53420.87 88888.00 2010-10-31 06:27:00.000 304 522.11 8835.14 53421.19 88888.00 2010-10-31 06:28:00.000 304 521.28 8834.97 53420.18 88888.00 2010-10-31 06:29:00.000 304 520.84 8835.11 53420.22 88888.00 2010-10-31 06:30:00.000 304 520.66 8833.47 53420.63 88888.00 2010-10-31 06:31:00.000 304 520.98 8834.56 53420.31 88888.00 2010-10-31 06:32:00.000 304 521.80 8835.79 53421.67 88888.00 2010-10-31 06:33:00.000 304 522.10 8836.37 53423.04 88888.00 2010-10-31 06:34:00.000 304 521.90 8837.23 53424.05 88888.00 2010-10-31 06:35:00.000 304 521.41 8837.72 53424.05 88888.00 2010-10-31 06:36:00.000 304 520.12 8836.14 53423.73 88888.00 2010-10-31 06:37:00.000 304 519.31 8835.14 53422.52 88888.00 2010-10-31 06:38:00.000 304 519.44 8834.16 53422.48 88888.00 2010-10-31 06:39:00.000 304 519.67 8832.94 53422.52 88888.00 2010-10-31 06:40:00.000 304 520.01 8831.01 53422.40 88888.00 2010-10-31 06:41:00.000 304 520.51 8830.68 53421.67 88888.00 2010-10-31 06:42:00.000 304 520.99 8831.62 53421.51 88888.00 2010-10-31 06:43:00.000 304 520.70 8831.40 53420.95 88888.00 2010-10-31 06:44:00.000 304 519.68 8830.31 53419.10 88888.00 2010-10-31 06:45:00.000 304 519.38 8829.70 53417.29 88888.00 2010-10-31 06:46:00.000 304 519.29 8827.99 53415.68 88888.00 2010-10-31 06:47:00.000 304 520.32 8828.36 53413.67 88888.00 2010-10-31 06:48:00.000 304 520.65 8831.04 53411.86 88888.00 2010-10-31 06:49:00.000 304 520.60 8831.32 53411.94 88888.00 2010-10-31 06:50:00.000 304 520.50 8830.28 53412.22 88888.00 2010-10-31 06:51:00.000 304 520.17 8829.90 53412.22 88888.00 2010-10-31 06:52:00.000 304 521.00 8830.38 53413.63 88888.00 2010-10-31 06:53:00.000 304 521.90 8830.27 53415.48 88888.00 2010-10-31 06:54:00.000 304 522.99 8832.32 53417.29 88888.00 2010-10-31 06:55:00.000 304 522.69 8831.95 53419.14 88888.00 2010-10-31 06:56:00.000 304 522.51 8831.70 53419.30 88888.00 2010-10-31 06:57:00.000 304 522.24 8832.72 53418.66 88888.00 2010-10-31 06:58:00.000 304 521.73 8833.68 53418.25 88888.00 2010-10-31 06:59:00.000 304 521.45 8834.15 53418.94 88888.00 2010-10-31 07:00:00.000 304 520.94 8833.60 53420.31 88888.00 2010-10-31 07:01:00.000 304 520.93 8831.81 53421.95 88888.00 2010-10-31 07:02:00.000 304 521.01 8828.99 53422.44 88888.00 2010-10-31 07:03:00.000 304 522.77 8829.29 53422.76 88888.00 2010-10-31 07:04:00.000 304 523.63 8831.80 53422.48 88888.00 2010-10-31 07:05:00.000 304 522.41 8832.01 53421.67 88888.00 2010-10-31 07:06:00.000 304 522.39 8832.73 53420.83 88888.00 2010-10-31 07:07:00.000 304 521.75 8833.68 53420.63 88888.00 2010-10-31 07:08:00.000 304 520.81 8833.79 53420.18 88888.00 2010-10-31 07:09:00.000 304 521.28 8833.58 53421.11 88888.00 2010-10-31 07:10:00.000 304 520.79 8831.88 53421.51 88888.00 2010-10-31 07:11:00.000 304 519.51 8829.27 53420.14 88888.00 2010-10-31 07:12:00.000 304 519.29 8828.15 53417.37 88888.00 2010-10-31 07:13:00.000 304 519.37 8827.95 53416.64 88888.00 2010-10-31 07:14:00.000 304 518.96 8827.81 53416.97 88888.00 2010-10-31 07:15:00.000 304 519.78 8829.32 53418.29 88888.00 2010-10-31 07:16:00.000 304 519.93 8829.61 53420.39 88888.00 2010-10-31 07:17:00.000 304 519.63 8826.73 53422.20 88888.00 2010-10-31 07:18:00.000 304 520.05 8824.09 53422.12 88888.00 2010-10-31 07:19:00.000 304 520.72 8823.25 53420.79 88888.00 2010-10-31 07:20:00.000 304 521.60 8824.05 53419.46 88888.00 2010-10-31 07:21:00.000 304 522.34 8825.61 53419.26 88888.00 2010-10-31 07:22:00.000 304 522.18 8826.87 53418.98 88888.00 2010-10-31 07:23:00.000 304 521.72 8827.48 53419.18 88888.00 2010-10-31 07:24:00.000 304 521.98 8827.65 53420.26 88888.00 2010-10-31 07:25:00.000 304 521.66 8827.32 53420.26 88888.00 2010-10-31 07:26:00.000 304 521.23 8826.86 53419.98 88888.00 2010-10-31 07:27:00.000 304 521.67 8828.47 53419.74 88888.00 2010-10-31 07:28:00.000 304 522.09 8830.12 53421.19 88888.00 2010-10-31 07:29:00.000 304 521.95 8831.31 53422.52 88888.00 2010-10-31 07:30:00.000 304 521.61 8831.33 53424.21 88888.00 2010-10-31 07:31:00.000 304 521.63 8831.69 53425.66 88888.00 2010-10-31 07:32:00.000 304 521.84 8831.34 53427.27 88888.00 2010-10-31 07:33:00.000 304 522.13 8831.52 53428.11 88888.00 2010-10-31 07:34:00.000 304 522.19 8831.01 53428.23 88888.00 2010-10-31 07:35:00.000 304 522.13 8831.28 53427.75 88888.00 2010-10-31 07:36:00.000 304 522.40 8832.13 53427.79 88888.00 2010-10-31 07:37:00.000 304 521.99 8831.79 53427.79 88888.00 2010-10-31 07:38:00.000 304 521.63 8831.49 53427.14 88888.00 2010-10-31 07:39:00.000 304 521.66 8831.37 53427.02 88888.00 2010-10-31 07:40:00.000 304 521.64 8831.33 53426.82 88888.00 2010-10-31 07:41:00.000 304 521.51 8830.81 53426.74 88888.00 2010-10-31 07:42:00.000 304 521.23 8830.59 53426.22 88888.00 2010-10-31 07:43:00.000 304 521.13 8830.55 53426.10 88888.00 2010-10-31 07:44:00.000 304 521.36 8830.40 53426.50 88888.00 2010-10-31 07:45:00.000 304 521.26 8830.24 53426.94 88888.00 2010-10-31 07:46:00.000 304 521.23 8829.88 53426.82 88888.00 2010-10-31 07:47:00.000 304 521.20 8829.96 53426.66 88888.00 2010-10-31 07:48:00.000 304 521.35 8829.77 53426.86 88888.00 2010-10-31 07:49:00.000 304 521.52 8829.78 53427.43 88888.00 2010-10-31 07:50:00.000 304 521.57 8829.66 53427.71 88888.00 2010-10-31 07:51:00.000 304 521.60 8829.46 53427.87 88888.00 2010-10-31 07:52:00.000 304 521.62 8829.22 53428.03 88888.00 2010-10-31 07:53:00.000 304 521.59 8828.90 53427.99 88888.00 2010-10-31 07:54:00.000 304 521.51 8829.22 53427.67 88888.00 2010-10-31 07:55:00.000 304 521.58 8829.74 53427.95 88888.00 2010-10-31 07:56:00.000 304 521.78 8830.15 53428.51 88888.00 2010-10-31 07:57:00.000 304 521.76 8830.07 53429.00 88888.00 2010-10-31 07:58:00.000 304 521.76 8829.87 53429.16 88888.00 2010-10-31 07:59:00.000 304 521.76 8830.03 53428.87 88888.00 2010-10-31 08:00:00.000 304 521.67 8830.30 53428.96 88888.00 2010-10-31 08:01:00.000 304 521.35 8830.16 53428.43 88888.00 2010-10-31 08:02:00.000 304 521.36 8830.24 53428.47 88888.00 2010-10-31 08:03:00.000 304 521.58 8830.41 53428.59 88888.00 2010-10-31 08:04:00.000 304 521.46 8830.01 53428.35 88888.00 2010-10-31 08:05:00.000 304 521.55 8830.14 53428.23 88888.00 2010-10-31 08:06:00.000 304 521.70 8830.58 53428.27 88888.00 2010-10-31 08:07:00.000 304 521.57 8830.81 53428.67 88888.00 2010-10-31 08:08:00.000 304 521.56 8830.41 53428.83 88888.00 2010-10-31 08:09:00.000 304 521.44 8830.65 53428.59 88888.00 2010-10-31 08:10:00.000 304 521.23 8830.44 53428.31 88888.00 2010-10-31 08:11:00.000 304 521.39 8830.44 53428.39 88888.00 2010-10-31 08:12:00.000 304 521.35 8830.48 53428.55 88888.00 2010-10-31 08:13:00.000 304 521.50 8830.29 53428.63 88888.00 2010-10-31 08:14:00.000 304 521.68 8830.30 53428.87 88888.00 2010-10-31 08:15:00.000 304 521.37 8829.85 53428.47 88888.00 2010-10-31 08:16:00.000 304 520.90 8829.31 53427.71 88888.00 2010-10-31 08:17:00.000 304 520.27 8828.99 53426.70 88888.00 2010-10-31 08:18:00.000 304 520.25 8829.03 53426.62 88888.00 2010-10-31 08:19:00.000 304 520.89 8830.22 53427.75 88888.00 2010-10-31 08:20:00.000 304 521.51 8830.93 53429.60 88888.00 2010-10-31 08:21:00.000 304 521.88 8830.55 53431.09 88888.00 2010-10-31 08:22:00.000 304 521.98 8829.76 53431.73 88888.00 2010-10-31 08:23:00.000 304 521.95 8829.44 53431.53 88888.00 2010-10-31 08:24:00.000 304 521.72 8828.95 53430.93 88888.00 2010-10-31 08:25:00.000 304 521.78 8829.23 53430.40 88888.00 2010-10-31 08:26:00.000 304 521.51 8829.70 53429.88 88888.00 2010-10-31 08:27:00.000 304 522.27 8830.45 53430.44 88888.00 2010-10-31 08:28:00.000 304 522.84 8831.16 53431.69 88888.00 2010-10-31 08:29:00.000 304 522.43 8830.38 53432.01 88888.00 2010-10-31 08:30:00.000 304 522.15 8829.25 53431.57 88888.00 2010-10-31 08:31:00.000 304 521.97 8828.33 53430.77 88888.00 2010-10-31 08:32:00.000 304 521.55 8827.99 53428.92 88888.00 2010-10-31 08:33:00.000 304 521.57 8829.54 53427.47 88888.00 2010-10-31 08:34:00.000 304 521.59 8830.89 53427.47 88888.00 2010-10-31 08:35:00.000 304 521.53 8830.81 53428.07 88888.00 2010-10-31 08:36:00.000 304 521.02 8829.63 53428.07 88888.00 2010-10-31 08:37:00.000 304 520.89 8829.19 53427.47 88888.00 2010-10-31 08:38:00.000 304 520.95 8829.43 53427.27 88888.00 2010-10-31 08:39:00.000 304 520.73 8829.61 53427.19 88888.00 2010-10-31 08:40:00.000 304 520.49 8829.48 53426.82 88888.00 2010-10-31 08:41:00.000 304 520.73 8830.09 53426.90 88888.00 2010-10-31 08:42:00.000 304 520.91 8830.74 53427.43 88888.00 2010-10-31 08:43:00.000 304 520.81 8830.97 53428.19 88888.00 2010-10-31 08:44:00.000 304 520.52 8831.23 53428.39 88888.00 2010-10-31 08:45:00.000 304 520.40 8831.11 53428.75 88888.00 2010-10-31 08:46:00.000 304 520.48 8831.19 53429.00 88888.00 2010-10-31 08:47:00.000 304 520.55 8831.47 53429.16 88888.00 2010-10-31 08:48:00.000 304 520.34 8831.18 53429.36 88888.00 2010-10-31 08:49:00.000 304 520.09 8830.77 53428.96 88888.00 2010-10-31 08:50:00.000 304 519.87 8830.76 53428.39 88888.00 2010-10-31 08:51:00.000 304 520.07 8831.25 53428.55 88888.00 2010-10-31 08:52:00.000 304 520.40 8831.39 53429.64 88888.00 2010-10-31 08:53:00.000 304 520.59 8831.79 53430.40 88888.00 2010-10-31 08:54:00.000 304 520.63 8831.44 53431.05 88888.00 2010-10-31 08:55:00.000 304 520.66 8830.49 53431.41 88888.00 2010-10-31 08:56:00.000 304 520.60 8829.41 53430.93 88888.00 2010-10-31 08:57:00.000 304 520.61 8830.00 53429.60 88888.00 2010-10-31 08:58:00.000 304 520.27 8830.70 53428.39 88888.00 2010-10-31 08:59:00.000 304 519.56 8830.59 53427.31 88888.00 2010-10-31 09:00:00.000 304 519.14 8829.97 53426.58 88888.00 2010-10-31 09:01:00.000 304 518.86 8830.43 53426.34 88888.00 2010-10-31 09:02:00.000 304 518.82 8831.10 53426.78 88888.00 2010-10-31 09:03:00.000 304 518.60 8831.21 53427.71 88888.00 2010-10-31 09:04:00.000 304 518.40 8830.53 53428.43 88888.00 2010-10-31 09:05:00.000 304 518.57 8830.30 53429.40 88888.00 2010-10-31 09:06:00.000 304 518.93 8830.71 53430.08 88888.00 2010-10-31 09:07:00.000 304 519.48 8830.94 53431.13 88888.00 2010-10-31 09:08:00.000 304 519.88 8830.48 53432.17 88888.00 2010-10-31 09:09:00.000 304 520.22 8829.71 53432.90 88888.00 2010-10-31 09:10:00.000 304 520.46 8828.96 53433.18 88888.00 2010-10-31 09:11:00.000 304 520.45 8829.00 53432.50 88888.00 2010-10-31 09:12:00.000 304 520.52 8829.09 53432.21 88888.00 2010-10-31 09:13:00.000 304 520.40 8829.20 53431.73 88888.00 2010-10-31 09:14:00.000 304 520.19 8828.95 53431.69 88888.00 2010-10-31 09:15:00.000 304 520.38 8829.48 53431.81 88888.00 2010-10-31 09:16:00.000 304 520.45 8828.68 53432.46 88888.00 2010-10-31 09:17:00.000 304 520.35 8827.61 53432.50 88888.00 2010-10-31 09:18:00.000 304 519.98 8827.19 53431.69 88888.00 2010-10-31 09:19:00.000 304 519.91 8825.87 53431.21 88888.00 2010-10-31 09:20:00.000 304 519.74 8828.29 53429.76 88888.00 2010-10-31 09:21:00.000 304 519.91 8826.27 53431.01 88888.00 2010-10-31 09:22:00.000 304 520.22 8827.88 53430.65 88888.00 2010-10-31 09:23:00.000 304 520.38 8829.48 53431.53 88888.00 2010-10-31 09:24:00.000 304 520.52 8827.22 53433.02 88888.00 2010-10-31 09:25:00.000 304 520.22 8826.72 53432.05 88888.00 2010-10-31 09:26:00.000 304 520.05 8827.79 53430.93 88888.00 2010-10-31 09:27:00.000 304 520.06 8828.23 53430.40 88888.00 2010-10-31 09:28:00.000 304 520.26 8827.84 53430.48 88888.00 2010-10-31 09:29:00.000 304 520.40 8827.85 53430.16 88888.00 2010-10-31 09:30:00.000 304 520.27 8826.85 53429.88 88888.00 2010-10-31 09:31:00.000 304 520.14 8828.39 53428.19 88888.00 2010-10-31 09:32:00.000 304 520.09 8828.86 53427.95 88888.00 2010-10-31 09:33:00.000 304 520.08 8829.30 53427.59 88888.00 2010-10-31 09:34:00.000 304 520.09 8828.59 53428.11 88888.00 2010-10-31 09:35:00.000 304 519.90 8829.97 53427.71 88888.00 2010-10-31 09:36:00.000 304 520.00 8831.64 53428.79 88888.00 2010-10-31 09:37:00.000 304 520.03 8832.36 53430.24 88888.00 2010-10-31 09:38:00.000 304 519.35 8833.24 53429.96 88888.00 2010-10-31 09:39:00.000 304 518.68 8832.37 53430.69 88888.00 2010-10-31 09:40:00.000 304 518.18 8830.20 53430.24 88888.00 2010-10-31 09:41:00.000 304 517.97 8830.34 53428.59 88888.00 2010-10-31 09:42:00.000 304 517.89 8832.09 53427.51 88888.00 2010-10-31 09:43:00.000 304 518.15 8832.22 53428.35 88888.00 2010-10-31 09:44:00.000 304 518.08 8830.83 53429.68 88888.00 2010-10-31 09:45:00.000 304 518.18 8830.16 53430.77 88888.00 2010-10-31 09:46:00.000 304 518.44 8829.65 53431.53 88888.00 2010-10-31 09:47:00.000 304 518.97 8830.16 53431.69 88888.00 2010-10-31 09:48:00.000 304 519.15 8830.37 53432.66 88888.00 2010-10-31 09:49:00.000 304 519.40 8829.70 53433.86 88888.00 2010-10-31 09:50:00.000 304 519.59 8827.68 53434.35 88888.00 2010-10-31 09:51:00.000 304 519.83 8826.47 53433.70 88888.00 2010-10-31 09:52:00.000 304 520.01 8827.11 53432.17 88888.00 2010-10-31 09:53:00.000 304 520.14 8827.83 53431.17 88888.00 2010-10-31 09:54:00.000 304 520.06 8829.82 53430.08 88888.00 2010-10-31 09:55:00.000 304 519.83 8831.04 53430.00 88888.00 2010-10-31 09:56:00.000 304 519.25 8828.86 53431.37 88888.00 2010-10-31 09:57:00.000 304 518.86 8826.02 53431.49 88888.00 2010-10-31 09:58:00.000 304 518.70 8825.97 53429.80 88888.00 2010-10-31 09:59:00.000 304 518.58 8827.55 53428.27 88888.00 2010-10-31 10:00:00.000 304 518.92 8828.56 53427.79 88888.00 2010-10-31 10:01:00.000 304 518.87 8828.80 53428.63 88888.00 2010-10-31 10:02:00.000 304 518.91 8827.81 53430.04 88888.00 2010-10-31 10:03:00.000 304 519.06 8826.27 53431.13 88888.00 2010-10-31 10:04:00.000 304 519.29 8825.80 53431.33 88888.00 2010-10-31 10:05:00.000 304 519.69 8826.58 53431.21 88888.00 2010-10-31 10:06:00.000 304 519.73 8827.81 53430.81 88888.00 2010-10-31 10:07:00.000 304 519.92 8829.29 53430.77 88888.00 2010-10-31 10:08:00.000 304 520.12 8828.19 53431.97 88888.00 2010-10-31 10:09:00.000 304 519.92 8828.82 53431.37 88888.00 2010-10-31 10:10:00.000 304 519.94 8830.01 53431.41 88888.00 2010-10-31 10:11:00.000 304 519.63 8828.92 53431.69 88888.00 2010-10-31 10:12:00.000 304 519.39 8828.07 53431.09 88888.00 2010-10-31 10:13:00.000 304 519.51 8830.27 53430.12 88888.00 2010-10-31 10:14:00.000 304 519.75 8831.15 53430.56 88888.00 2010-10-31 10:15:00.000 304 520.00 8830.21 53431.53 88888.00 2010-10-31 10:16:00.000 304 519.79 8830.40 53431.69 88888.00 2010-10-31 10:17:00.000 304 519.21 8828.98 53431.53 88888.00 2010-10-31 10:18:00.000 304 519.04 8829.05 53430.44 88888.00 2010-10-31 10:19:00.000 304 519.23 8829.97 53429.72 88888.00 2010-10-31 10:20:00.000 304 519.57 8831.42 53429.48 88888.00 2010-10-31 10:21:00.000 304 519.72 8832.66 53430.16 88888.00 2010-10-31 10:22:00.000 304 519.62 8832.54 53431.09 88888.00 2010-10-31 10:23:00.000 304 519.47 8831.77 53432.13 88888.00 2010-10-31 10:24:00.000 304 519.16 8831.24 53432.33 88888.00 2010-10-31 10:25:00.000 304 519.08 8831.75 53431.13 88888.00 2010-10-31 10:26:00.000 304 519.06 8833.74 53430.24 88888.00 2010-10-31 10:27:00.000 304 518.92 8836.52 53429.16 88888.00 2010-10-31 10:28:00.000 304 518.40 8836.85 53430.73 88888.00 2010-10-31 10:29:00.000 304 517.75 8831.17 53432.78 88888.00 2010-10-31 10:30:00.000 304 517.35 8829.76 53431.69 88888.00 2010-10-31 10:31:00.000 304 517.48 8832.39 53429.72 88888.00 2010-10-31 10:32:00.000 304 517.93 8833.16 53429.84 88888.00 2010-10-31 10:33:00.000 304 518.40 8831.52 53431.45 88888.00 2010-10-31 10:34:00.000 304 518.27 8831.71 53432.05 88888.00 2010-10-31 10:35:00.000 304 518.28 8830.92 53433.54 88888.00 2010-10-31 10:36:00.000 304 518.58 8825.49 53435.63 88888.00 2010-10-31 10:37:00.000 304 518.71 8824.74 53433.78 88888.00 2010-10-31 10:38:00.000 304 518.99 8826.82 53430.97 88888.00 2010-10-31 10:39:00.000 304 519.36 8830.38 53428.79 88888.00 2010-10-31 10:40:00.000 304 519.34 8833.08 53428.15 88888.00 2010-10-31 10:41:00.000 304 518.68 8834.36 53429.24 88888.00 2010-10-31 10:42:00.000 304 518.24 8833.78 53431.05 88888.00 2010-10-31 10:43:00.000 304 517.65 8831.56 53433.30 88888.00 2010-10-31 10:44:00.000 304 517.41 8829.76 53433.38 88888.00 2010-10-31 10:45:00.000 304 517.86 8830.81 53431.77 88888.00 2010-10-31 10:46:00.000 304 518.43 8830.77 53431.89 88888.00 2010-10-31 10:47:00.000 304 518.55 8829.14 53432.29 88888.00 2010-10-31 10:48:00.000 304 518.60 8828.63 53431.77 88888.00 2010-10-31 10:49:00.000 304 518.53 8828.38 53431.05 88888.00 2010-10-31 10:50:00.000 304 518.36 8828.89 53429.40 88888.00 2010-10-31 10:51:00.000 304 518.00 8830.07 53428.15 88888.00 2010-10-31 10:52:00.000 304 517.72 8830.61 53427.51 88888.00 2010-10-31 10:53:00.000 304 517.84 8831.29 53426.66 88888.00 2010-10-31 10:54:00.000 304 518.10 8832.50 53425.90 88888.00 2010-10-31 10:55:00.000 304 518.07 8834.84 53426.26 88888.00 2010-10-31 10:56:00.000 304 517.94 8835.23 53429.64 88888.00 2010-10-31 10:57:00.000 304 517.51 8833.78 53432.21 88888.00 2010-10-31 10:58:00.000 304 517.58 8832.63 53433.22 88888.00 2010-10-31 10:59:00.000 304 517.77 8832.04 53433.70 88888.00 2010-10-31 11:00:00.000 304 517.93 8831.22 53433.98 88888.00 2010-10-31 11:01:00.000 304 518.03 8831.22 53433.34 88888.00 2010-10-31 11:02:00.000 304 518.07 8830.39 53432.42 88888.00 2010-10-31 11:03:00.000 304 518.18 8829.64 53431.05 88888.00 2010-10-31 11:04:00.000 304 518.09 8829.91 53429.36 88888.00 2010-10-31 11:05:00.000 304 517.94 8830.14 53429.16 88888.00 2010-10-31 11:06:00.000 304 517.77 8829.86 53429.04 88888.00 2010-10-31 11:07:00.000 304 517.78 8829.06 53429.16 88888.00 2010-10-31 11:08:00.000 304 517.96 8828.99 53428.39 88888.00 2010-10-31 11:09:00.000 304 517.98 8830.78 53427.23 88888.00 2010-10-31 11:10:00.000 304 517.92 8834.52 53426.18 88888.00 2010-10-31 11:11:00.000 304 517.83 8838.57 53427.71 88888.00 2010-10-31 11:12:00.000 304 517.29 8838.74 53431.37 88888.00 2010-10-31 11:13:00.000 304 517.01 8838.09 53434.99 88888.00 2010-10-31 11:14:00.000 304 516.89 8837.56 53437.32 88888.00 2010-10-31 11:15:00.000 304 517.01 8836.74 53439.05 88888.00 2010-10-31 11:16:00.000 304 517.12 8835.87 53439.34 88888.00 2010-10-31 11:17:00.000 304 517.87 8834.79 53439.38 88888.00 2010-10-31 11:18:00.000 304 518.68 8833.68 53439.70 88888.00 2010-10-31 11:19:00.000 304 518.77 8831.90 53438.93 88888.00 2010-10-31 11:20:00.000 304 518.85 8831.14 53437.36 88888.00 2010-10-31 11:21:00.000 304 518.60 8831.97 53436.12 88888.00 2010-10-31 11:22:00.000 304 518.21 8832.66 53434.71 88888.00 2010-10-31 11:23:00.000 304 517.56 8833.58 53433.18 88888.00 2010-10-31 11:24:00.000 304 517.49 8834.97 53432.90 88888.00 2010-10-31 11:25:00.000 304 517.82 8835.23 53434.91 88888.00 2010-10-31 11:26:00.000 304 518.53 8834.07 53437.73 88888.00 2010-10-31 11:27:00.000 304 519.19 8832.51 53440.46 88888.00 2010-10-31 11:28:00.000 304 519.54 8830.35 53442.23 88888.00 2010-10-31 11:29:00.000 304 519.50 8828.48 53442.63 88888.00 2010-10-31 11:30:00.000 304 519.15 8827.78 53440.99 88888.00 2010-10-31 11:31:00.000 304 518.67 8827.84 53438.49 88888.00 2010-10-31 11:32:00.000 304 518.24 8828.13 53435.80 88888.00 2010-10-31 11:33:00.000 304 518.11 8829.00 53433.66 88888.00 2010-10-31 11:34:00.000 304 518.03 8829.79 53432.29 88888.00 2010-10-31 11:35:00.000 304 518.12 8830.59 53431.69 88888.00 2010-10-31 11:36:00.000 304 518.11 8831.54 53431.53 88888.00 2010-10-31 11:37:00.000 304 517.85 8832.84 53431.25 88888.00 2010-10-31 11:38:00.000 304 517.63 8835.06 53431.37 88888.00 2010-10-31 11:39:00.000 304 517.60 8836.77 53432.54 88888.00 2010-10-31 11:40:00.000 304 518.96 8835.36 53436.68 88888.00 2010-10-31 11:41:00.000 304 519.11 8831.12 53441.75 88888.00 2010-10-31 11:42:00.000 304 515.77 8821.41 53438.85 88888.00 2010-10-31 11:43:00.000 304 514.66 8819.13 53425.78 88888.00 2010-10-31 11:44:00.000 304 515.26 8827.11 53414.35 88888.00 2010-10-31 11:45:00.000 304 515.46 8842.54 53410.37 88888.00 2010-10-31 11:46:00.000 304 512.92 8852.32 53413.26 88888.00 2010-10-31 11:47:00.000 304 511.41 8850.30 53418.66 88888.00 2010-10-31 11:48:00.000 304 511.39 8846.88 53420.31 88888.00 2010-10-31 11:49:00.000 304 510.77 8867.60 53412.82 88888.00 2010-10-31 11:50:00.000 304 508.67 8894.46 53417.41 88888.00 2010-10-31 11:51:00.000 304 508.18 8888.95 53431.13 88888.00 2010-10-31 11:52:00.000 304 508.68 8881.30 53437.32 88888.00 2010-10-31 11:53:00.000 304 509.56 8876.57 53440.22 88888.00 2010-10-31 11:54:00.000 304 510.81 8875.44 53440.26 88888.00 2010-10-31 11:55:00.000 304 511.44 8875.90 53439.62 88888.00 2010-10-31 11:56:00.000 304 513.05 8878.48 53444.12 88888.00 2010-10-31 11:57:00.000 304 513.87 8870.85 53451.73 88888.00 2010-10-31 11:58:00.000 304 513.01 8860.83 53453.98 88888.00 2010-10-31 11:59:00.000 304 513.31 8852.69 53451.61 88888.00 2010-10-31 12:00:00.000 304 514.95 8846.69 53448.35 88888.00 2010-10-31 12:01:00.000 304 515.28 8846.63 53444.08 88888.00 2010-10-31 12:02:00.000 304 514.78 8844.22 53441.31 88888.00 2010-10-31 12:03:00.000 304 514.49 8840.03 53436.76 88888.00 2010-10-31 12:04:00.000 304 514.28 8840.10 53431.21 88888.00 2010-10-31 12:05:00.000 304 513.93 8843.22 53426.86 88888.00 2010-10-31 12:06:00.000 304 514.16 8846.61 53425.66 88888.00 2010-10-31 12:07:00.000 304 515.00 8845.58 53429.32 88888.00 2010-10-31 12:08:00.000 304 516.68 8843.36 53434.87 88888.00 2010-10-31 12:09:00.000 304 518.28 8839.07 53441.99 88888.00 2010-10-31 12:10:00.000 304 519.21 8832.04 53447.14 88888.00 2010-10-31 12:11:00.000 304 519.91 8826.03 53448.59 88888.00 2010-10-31 12:12:00.000 304 520.01 8822.90 53445.85 88888.00 2010-10-31 12:13:00.000 304 519.53 8824.06 53440.66 88888.00 2010-10-31 12:14:00.000 304 518.89 8824.86 53435.92 88888.00 2010-10-31 12:15:00.000 304 517.64 8825.16 53431.81 88888.00 2010-10-31 12:16:00.000 304 517.21 8824.38 53429.52 88888.00 2010-10-31 12:17:00.000 304 517.58 8823.64 53427.91 88888.00 2010-10-31 12:18:00.000 304 518.01 8824.10 53426.82 88888.00 2010-10-31 12:19:00.000 304 518.40 8826.79 53425.94 88888.00 2010-10-31 12:20:00.000 304 518.64 8829.38 53426.38 88888.00 2010-10-31 12:21:00.000 304 518.49 8831.52 53427.43 88888.00 2010-10-31 12:22:00.000 304 518.35 8832.91 53429.04 88888.00 2010-10-31 12:23:00.000 304 518.19 8834.21 53430.48 88888.00 2010-10-31 12:24:00.000 304 518.32 8835.93 53431.77 88888.00 2010-10-31 12:25:00.000 304 518.69 8836.82 53433.58 88888.00 2010-10-31 12:26:00.000 304 518.79 8835.24 53435.27 88888.00 2010-10-31 12:27:00.000 304 518.69 8835.23 53434.31 88888.00 2010-10-31 12:28:00.000 304 518.17 8836.79 53432.98 88888.00 2010-10-31 12:29:00.000 304 517.78 8836.58 53433.26 88888.00 2010-10-31 12:30:00.000 304 517.63 8836.57 53432.62 88888.00 2010-10-31 12:31:00.000 304 517.78 8838.33 53432.17 88888.00 2010-10-31 12:32:00.000 304 517.87 8838.53 53433.18 88888.00 2010-10-31 12:33:00.000 304 518.12 8837.35 53434.07 88888.00 2010-10-31 12:34:00.000 304 518.37 8836.57 53433.94 88888.00 2010-10-31 12:35:00.000 304 518.73 8835.39 53434.55 88888.00 2010-10-31 12:36:00.000 304 518.58 8834.63 53434.07 88888.00 2010-10-31 12:37:00.000 304 517.88 8834.83 53432.01 88888.00 2010-10-31 12:38:00.000 304 517.44 8834.05 53430.04 88888.00 2010-10-31 12:39:00.000 304 517.41 8834.09 53428.39 88888.00 2010-10-31 12:40:00.000 304 517.31 8835.12 53427.10 88888.00 2010-10-31 12:41:00.000 304 517.16 8836.27 53427.02 88888.00 2010-10-31 12:42:00.000 304 517.25 8836.99 53427.59 88888.00 2010-10-31 12:43:00.000 304 517.27 8838.46 53428.23 88888.00 2010-10-31 12:44:00.000 304 517.46 8839.06 53429.68 88888.00 2010-10-31 12:45:00.000 304 517.46 8838.94 53430.69 88888.00 2010-10-31 12:46:00.000 304 517.52 8838.95 53431.61 88888.00 2010-10-31 12:47:00.000 304 517.50 8839.03 53432.05 88888.00 2010-10-31 12:48:00.000 304 517.62 8838.28 53432.78 88888.00 2010-10-31 12:49:00.000 304 517.64 8837.20 53433.02 88888.00 2010-10-31 12:50:00.000 304 517.72 8836.18 53432.86 88888.00 2010-10-31 12:51:00.000 304 517.56 8835.45 53432.29 88888.00 2010-10-31 12:52:00.000 304 517.69 8834.23 53432.05 88888.00 2010-10-31 12:53:00.000 304 517.54 8832.11 53431.61 88888.00 2010-10-31 12:54:00.000 304 516.90 8832.32 53428.92 88888.00 2010-10-31 12:55:00.000 304 516.82 8833.39 53427.02 88888.00 2010-10-31 12:56:00.000 304 516.89 8833.75 53426.22 88888.00 2010-10-31 12:57:00.000 304 516.88 8834.86 53426.02 88888.00 2010-10-31 12:58:00.000 304 516.95 8833.83 53427.19 88888.00 2010-10-31 12:59:00.000 304 516.83 8834.10 53426.02 88888.00 2010-10-31 13:00:00.000 304 516.35 8839.33 53424.61 88888.00 2010-10-31 13:01:00.000 304 516.04 8842.69 53425.54 88888.00 2010-10-31 13:02:00.000 304 515.65 8843.62 53427.06 88888.00 2010-10-31 13:03:00.000 304 515.64 8844.42 53428.51 88888.00 2010-10-31 13:04:00.000 304 516.06 8845.20 53430.24 88888.00 2010-10-31 13:05:00.000 304 516.52 8845.22 53432.17 88888.00 2010-10-31 13:06:00.000 304 516.58 8845.34 53433.30 88888.00 2010-10-31 13:07:00.000 304 516.46 8845.06 53434.02 88888.00 2010-10-31 13:08:00.000 304 516.21 8843.93 53434.11 88888.00 2010-10-31 13:09:00.000 304 516.25 8842.18 53434.39 88888.00 2010-10-31 13:10:00.000 304 516.48 8839.69 53434.07 88888.00 2010-10-31 13:11:00.000 304 516.32 8838.61 53432.74 88888.00 2010-10-31 13:12:00.000 304 516.42 8838.38 53431.77 88888.00 2010-10-31 13:13:00.000 304 516.36 8836.15 53430.93 88888.00 2010-10-31 13:14:00.000 304 516.04 8836.49 53429.00 88888.00 2010-10-31 13:15:00.000 304 516.10 8836.05 53428.07 88888.00 2010-10-31 13:16:00.000 304 516.27 8835.94 53427.91 88888.00 2010-10-31 13:17:00.000 304 516.39 8834.36 53428.39 88888.00 2010-10-31 13:18:00.000 304 516.24 8835.62 53427.47 88888.00 2010-10-31 13:19:00.000 304 516.14 8836.73 53427.67 88888.00 2010-10-31 13:20:00.000 304 516.08 8837.05 53427.79 88888.00 2010-10-31 13:21:00.000 304 515.97 8839.31 53428.47 88888.00 2010-10-31 13:22:00.000 304 515.89 8839.94 53429.52 88888.00 2010-10-31 13:23:00.000 304 516.16 8840.83 53430.56 88888.00 2010-10-31 13:24:00.000 304 516.25 8840.04 53431.93 88888.00 2010-10-31 13:25:00.000 304 516.10 8839.67 53432.13 88888.00 2010-10-31 13:26:00.000 304 515.95 8839.90 53431.73 88888.00 2010-10-31 13:27:00.000 304 516.14 8838.72 53432.13 88888.00 2010-10-31 13:28:00.000 304 516.14 8839.24 53431.61 88888.00 2010-10-31 13:29:00.000 304 516.14 8838.56 53431.33 88888.00 2010-10-31 13:30:00.000 304 515.87 8840.26 53430.36 88888.00 2010-10-31 13:31:00.000 304 515.78 8840.77 53431.13 88888.00 2010-10-31 13:32:00.000 304 515.86 8838.43 53431.53 88888.00 2010-10-31 13:33:00.000 304 516.00 8837.68 53431.25 88888.00 2010-10-31 13:34:00.000 304 516.03 8836.89 53430.56 88888.00 2010-10-31 13:35:00.000 304 516.00 8840.06 53429.64 88888.00 2010-10-31 13:36:00.000 304 515.79 8841.52 53429.96 88888.00 2010-10-31 13:37:00.000 304 515.61 8840.88 53430.04 88888.00 2010-10-31 13:38:00.000 304 515.65 8842.07 53429.96 88888.00 2010-10-31 13:39:00.000 304 515.98 8844.04 53430.20 88888.00 2010-10-31 13:40:00.000 304 516.48 8842.12 53432.05 88888.00 2010-10-31 13:41:00.000 304 516.53 8837.59 53433.46 88888.00 2010-10-31 13:42:00.000 304 515.84 8832.78 53432.38 88888.00 2010-10-31 13:43:00.000 304 515.38 8824.93 53430.20 88888.00 2010-10-31 13:44:00.000 304 515.05 8824.27 53424.37 88888.00 2010-10-31 13:45:00.000 304 514.77 8827.16 53419.70 88888.00 2010-10-31 13:46:00.000 304 514.34 8829.57 53417.21 88888.00 2010-10-31 13:47:00.000 304 513.95 8837.34 53415.24 88888.00 2010-10-31 13:48:00.000 304 514.14 8850.79 53415.28 88888.00 2010-10-31 13:49:00.000 304 513.21 8852.13 53420.55 88888.00 2010-10-31 13:50:00.000 304 510.98 8855.68 53420.10 88888.00 2010-10-31 13:51:00.000 304 509.49 8865.12 53419.82 88888.00 2010-10-31 13:52:00.000 304 509.90 8870.70 53422.64 88888.00 2010-10-31 13:53:00.000 304 512.40 8879.25 53426.94 88888.00 2010-10-31 13:54:00.000 304 517.01 8877.77 53439.34 88888.00 2010-10-31 13:55:00.000 304 519.67 8860.25 53453.58 88888.00 2010-10-31 13:56:00.000 304 520.56 8837.64 53462.27 88888.00 2010-10-31 13:57:00.000 304 519.98 8822.97 53461.79 88888.00 2010-10-31 13:58:00.000 304 517.60 8812.75 53452.37 88888.00 2010-10-31 13:59:00.000 304 518.32 8807.98 53438.33 88888.00 2010-10-31 14:00:00.000 304 519.66 8807.81 53425.17 88888.00 2010-10-31 14:01:00.000 304 519.37 8810.54 53416.08 88888.00 2010-10-31 14:02:00.000 304 518.71 8812.49 53413.06 88888.00 2010-10-31 14:03:00.000 304 518.72 8813.56 53414.47 88888.00 2010-10-31 14:04:00.000 304 519.23 8814.55 53417.53 88888.00 2010-10-31 14:05:00.000 304 520.10 8817.73 53420.91 88888.00 2010-10-31 14:06:00.000 304 520.30 8823.23 53424.41 88888.00 2010-10-31 14:07:00.000 304 519.75 8828.97 53426.90 88888.00 2010-10-31 14:08:00.000 304 518.88 8835.60 53427.59 88888.00 2010-10-31 14:09:00.000 304 518.17 8840.65 53428.83 88888.00 2010-10-31 14:10:00.000 304 517.96 8842.87 53431.05 88888.00 2010-10-31 14:11:00.000 304 517.70 8842.54 53433.10 88888.00 2010-10-31 14:12:00.000 304 517.80 8841.47 53433.70 88888.00 2010-10-31 14:13:00.000 304 518.21 8841.77 53433.86 88888.00 2010-10-31 14:14:00.000 304 518.17 8841.01 53433.78 88888.00 2010-10-31 14:15:00.000 304 518.11 8840.33 53433.42 88888.00 2010-10-31 14:16:00.000 304 518.14 8839.66 53433.18 88888.00 2010-10-31 14:17:00.000 304 518.13 8837.99 53433.18 88888.00 2010-10-31 14:18:00.000 304 518.20 8836.56 53432.66 88888.00 2010-10-31 14:19:00.000 304 518.28 8836.52 53431.89 88888.00 2010-10-31 14:20:00.000 304 518.50 8837.49 53431.57 88888.00 2010-10-31 14:21:00.000 304 518.63 8838.57 53431.89 88888.00 2010-10-31 14:22:00.000 304 518.60 8838.25 53432.38 88888.00 2010-10-31 14:23:00.000 304 518.54 8838.09 53432.66 88888.00 2010-10-31 14:24:00.000 304 518.45 8838.12 53432.66 88888.00 2010-10-31 14:25:00.000 304 518.51 8838.28 53432.29 88888.00 2010-10-31 14:26:00.000 304 518.53 8837.69 53432.01 88888.00 2010-10-31 14:27:00.000 304 518.24 8836.44 53431.29 88888.00 2010-10-31 14:28:00.000 304 518.36 8836.05 53430.16 88888.00 2010-10-31 14:29:00.000 304 518.60 8836.14 53429.36 88888.00 2010-10-31 14:30:00.000 304 518.62 8837.65 53429.04 88888.00 2010-10-31 14:31:00.000 304 518.51 8839.75 53429.36 88888.00 2010-10-31 14:32:00.000 304 518.74 8840.28 53430.81 88888.00 2010-10-31 14:33:00.000 304 518.54 8838.01 53431.89 88888.00 2010-10-31 14:34:00.000 304 518.11 8836.91 53431.01 88888.00 2010-10-31 14:35:00.000 304 518.12 8835.88 53429.96 88888.00 2010-10-31 14:36:00.000 304 518.08 8835.04 53428.92 88888.00 2010-10-31 14:37:00.000 304 517.99 8834.56 53427.91 88888.00 2010-10-31 14:38:00.000 304 518.18 8834.17 53427.63 88888.00 2010-10-31 14:39:00.000 304 517.90 8834.20 53427.06 88888.00 2010-10-31 14:40:00.000 304 517.67 8835.38 53426.74 88888.00 2010-10-31 14:41:00.000 304 517.72 8836.37 53426.90 88888.00 2010-10-31 14:42:00.000 304 517.78 8837.01 53427.27 88888.00 2010-10-31 14:43:00.000 304 517.93 8839.17 53427.75 88888.00 2010-10-31 14:44:00.000 304 517.90 8840.68 53428.31 88888.00 2010-10-31 14:45:00.000 304 517.81 8841.95 53428.92 88888.00 2010-10-31 14:46:00.000 304 517.86 8841.83 53429.72 88888.00 2010-10-31 14:47:00.000 304 517.84 8842.22 53429.84 88888.00 2010-10-31 14:48:00.000 304 517.74 8842.34 53430.00 88888.00 2010-10-31 14:49:00.000 304 517.71 8841.38 53430.52 88888.00 2010-10-31 14:50:00.000 304 517.81 8840.31 53430.77 88888.00 2010-10-31 14:51:00.000 304 517.77 8839.64 53430.93 88888.00 2010-10-31 14:52:00.000 304 517.81 8839.20 53430.97 88888.00 2010-10-31 14:53:00.000 304 517.84 8838.41 53431.21 88888.00 2010-10-31 14:54:00.000 304 517.85 8837.45 53431.41 88888.00 2010-10-31 14:55:00.000 304 517.87 8836.78 53431.45 88888.00 2010-10-31 14:56:00.000 304 518.04 8836.51 53431.21 88888.00 2010-10-31 14:57:00.000 304 518.14 8837.31 53430.97 88888.00 2010-10-31 14:58:00.000 304 518.29 8837.56 53431.33 88888.00 2010-10-31 14:59:00.000 304 518.26 8837.20 53431.57 88888.00 2010-10-31 15:00:00.000 304 518.10 8836.23 53431.73 88888.00 2010-10-31 15:01:00.000 304 518.24 8836.04 53431.41 88888.00 2010-10-31 15:02:00.000 304 518.24 8836.44 53431.05 88888.00 2010-10-31 15:03:00.000 304 518.20 8837.35 53430.73 88888.00 2010-10-31 15:04:00.000 304 518.31 8838.51 53430.69 88888.00 2010-10-31 15:05:00.000 304 518.35 8839.35 53430.93 88888.00 2010-10-31 15:06:00.000 304 518.33 8840.18 53431.25 88888.00 2010-10-31 15:07:00.000 304 518.25 8840.26 53431.41 88888.00 2010-10-31 15:08:00.000 304 518.35 8839.55 53431.77 88888.00 2010-10-31 15:09:00.000 304 518.35 8837.96 53432.17 88888.00 2010-10-31 15:10:00.000 304 518.21 8835.64 53432.17 88888.00 2010-10-31 15:11:00.000 304 518.06 8833.29 53431.73 88888.00 2010-10-31 15:12:00.000 304 517.96 8830.94 53430.93 88888.00 2010-10-31 15:13:00.000 304 517.83 8828.71 53430.08 88888.00 2010-10-31 15:14:00.000 304 517.86 8828.19 53428.75 88888.00 2010-10-31 15:15:00.000 304 517.85 8829.86 53427.10 88888.00 2010-10-31 15:16:00.000 304 517.89 8834.00 53425.25 88888.00 2010-10-31 15:17:00.000 304 518.10 8839.85 53424.33 88888.00 2010-10-31 15:18:00.000 304 518.05 8844.66 53424.85 88888.00 2010-10-31 15:19:00.000 304 517.72 8846.19 53426.06 88888.00 2010-10-31 15:20:00.000 304 517.30 8845.74 53426.86 88888.00 2010-10-31 15:21:00.000 304 516.98 8844.09 53427.23 88888.00 2010-10-31 15:22:00.000 304 516.94 8843.29 53426.66 88888.00 2010-10-31 15:23:00.000 304 517.28 8844.06 53425.58 88888.00 2010-10-31 15:24:00.000 304 517.65 8845.08 53425.66 88888.00 2010-10-31 15:25:00.000 304 517.42 8844.59 53426.78 88888.00 2010-10-31 15:26:00.000 304 516.88 8841.02 53428.11 88888.00 2010-10-31 15:27:00.000 304 516.65 8837.43 53428.27 88888.00 2010-10-31 15:28:00.000 304 516.50 8834.88 53427.19 88888.00 2010-10-31 15:29:00.000 304 516.87 8834.78 53425.94 88888.00 2010-10-31 15:30:00.000 304 517.23 8836.99 53424.85 88888.00 2010-10-31 15:31:00.000 304 517.46 8838.31 53425.41 88888.00 2010-10-31 15:32:00.000 304 517.56 8838.95 53426.58 88888.00 2010-10-31 15:33:00.000 304 517.55 8838.91 53427.83 88888.00 2010-10-31 15:34:00.000 304 517.49 8837.08 53428.67 88888.00 2010-10-31 15:35:00.000 304 517.39 8836.40 53428.63 88888.00 2010-10-31 15:36:00.000 304 517.37 8836.67 53428.11 88888.00 2010-10-31 15:37:00.000 304 517.16 8836.90 53427.71 88888.00 2010-10-31 15:38:00.000 304 517.12 8837.85 53427.59 88888.00 2010-10-31 15:39:00.000 304 517.22 8838.10 53427.91 88888.00 2010-10-31 15:40:00.000 304 517.36 8837.75 53428.47 88888.00 2010-10-31 15:41:00.000 304 517.38 8837.91 53428.39 88888.00 2010-10-31 15:42:00.000 304 517.49 8838.51 53428.23 88888.00 2010-10-31 15:43:00.000 304 517.47 8839.58 53428.47 88888.00 2010-10-31 15:44:00.000 304 517.34 8840.21 53428.63 88888.00 2010-10-31 15:45:00.000 304 517.26 8840.84 53428.92 88888.00 2010-10-31 15:46:00.000 304 517.23 8841.12 53429.64 88888.00 2010-10-31 15:47:00.000 304 517.24 8839.97 53430.40 88888.00 2010-10-31 15:48:00.000 304 517.30 8839.73 53430.65 88888.00 2010-10-31 15:49:00.000 304 517.38 8839.93 53430.73 88888.00 2010-10-31 15:50:00.000 304 517.43 8840.37 53430.60 88888.00 2010-10-31 15:51:00.000 304 517.55 8840.38 53431.13 88888.00 2010-10-31 15:52:00.000 304 517.55 8840.42 53431.41 88888.00 2010-10-31 15:53:00.000 304 517.46 8840.93 53431.33 88888.00 2010-10-31 15:54:00.000 304 517.57 8840.58 53431.45 88888.00 2010-10-31 15:55:00.000 304 517.64 8840.39 53431.41 88888.00 2010-10-31 15:56:00.000 304 517.78 8840.63 53431.61 88888.00 2010-10-31 15:57:00.000 304 517.86 8840.56 53431.97 88888.00 2010-10-31 15:58:00.000 304 517.66 8839.83 53431.97 88888.00 2010-10-31 15:59:00.000 304 517.59 8839.91 53431.37 88888.00 2010-10-31 16:00:00.000 304 517.63 8840.66 53430.73 88888.00 2010-10-31 16:01:00.000 304 517.64 8841.58 53430.24 88888.00 2010-10-31 16:02:00.000 304 517.52 8842.37 53430.36 88888.00 2010-10-31 16:03:00.000 304 517.46 8842.64 53430.52 88888.00 2010-10-31 16:04:00.000 304 517.52 8842.41 53430.81 88888.00 2010-10-31 16:05:00.000 304 517.46 8841.21 53431.05 88888.00 2010-10-31 16:06:00.000 304 517.43 8840.14 53430.44 88888.00 2010-10-31 16:07:00.000 304 517.54 8839.78 53429.96 88888.00 2010-10-31 16:08:00.000 304 517.69 8840.27 53429.88 88888.00 2010-10-31 16:09:00.000 304 517.68 8841.46 53429.88 88888.00 2010-10-31 16:10:00.000 304 517.57 8842.01 53429.72 88888.00 2010-10-31 16:11:00.000 304 517.69 8841.86 53430.00 88888.00 2010-10-31 16:12:00.000 304 517.68 8841.14 53430.08 88888.00 2010-10-31 16:13:00.000 304 517.60 8840.70 53429.88 88888.00 2010-10-31 16:14:00.000 304 517.63 8840.35 53429.60 88888.00 2010-10-31 16:15:00.000 304 517.61 8841.02 53429.12 88888.00 2010-10-31 16:16:00.000 304 517.59 8841.73 53428.92 88888.00 2010-10-31 16:17:00.000 304 517.40 8841.25 53429.12 88888.00 2010-10-31 16:18:00.000 304 517.24 8840.13 53429.12 88888.00 2010-10-31 16:19:00.000 304 517.32 8839.14 53429.28 88888.00 2010-10-31 16:20:00.000 304 517.43 8838.47 53429.28 88888.00 2010-10-31 16:21:00.000 304 517.62 8838.24 53429.08 88888.00 2010-10-31 16:22:00.000 304 517.66 8838.92 53428.39 88888.00 2010-10-31 16:23:00.000 304 517.51 8840.34 53427.19 88888.00 2010-10-31 16:24:00.000 304 517.46 8841.37 53426.18 88888.00 2010-10-31 16:25:00.000 304 517.49 8842.37 53426.14 88888.00 2010-10-31 16:26:00.000 304 517.25 8842.27 53426.10 88888.00 2010-10-31 16:27:00.000 304 517.39 8842.52 53426.18 88888.00 2010-10-31 16:28:00.000 304 517.43 8842.48 53426.54 88888.00 2010-10-31 16:29:00.000 304 517.55 8840.78 53427.79 88888.00 2010-10-31 16:30:00.000 304 517.72 8838.04 53428.79 88888.00 2010-10-31 16:31:00.000 304 517.62 8835.26 53429.12 88888.00 2010-10-31 16:32:00.000 304 517.57 8834.42 53427.91 88888.00 2010-10-31 16:33:00.000 304 517.61 8837.48 53426.02 88888.00 2010-10-31 16:34:00.000 304 517.38 8841.17 53424.21 88888.00 2010-10-31 16:35:00.000 304 517.11 8843.46 53423.44 88888.00 2010-10-31 16:36:00.000 304 516.52 8844.54 53423.08 88888.00 2010-10-31 16:37:00.000 304 516.57 8844.35 53423.28 88888.00 2010-10-31 16:38:00.000 304 516.67 8844.51 53423.64 88888.00 2010-10-31 16:39:00.000 304 516.50 8845.62 53423.28 88888.00 2010-10-31 16:40:00.000 304 516.51 8846.41 53423.44 88888.00 2010-10-31 16:41:00.000 304 516.68 8847.29 53424.73 88888.00 2010-10-31 16:42:00.000 304 516.72 8845.87 53426.90 88888.00 2010-10-31 16:43:00.000 304 517.07 8842.54 53429.28 88888.00 2010-10-31 16:44:00.000 304 517.85 8839.28 53431.57 88888.00 2010-10-31 16:45:00.000 304 518.07 8836.47 53432.98 88888.00 2010-10-31 16:46:00.000 304 518.37 8834.70 53433.34 88888.00 2010-10-31 16:47:00.000 304 518.36 8835.61 53431.89 88888.00 2010-10-31 16:48:00.000 304 518.02 8839.21 53428.67 88888.00 2010-10-31 16:49:00.000 304 517.67 8842.89 53426.38 88888.00 2010-10-31 16:50:00.000 304 517.39 8846.34 53425.13 88888.00 2010-10-31 16:51:00.000 304 516.98 8847.67 53425.70 88888.00 2010-10-31 16:52:00.000 304 516.77 8847.62 53427.35 88888.00 2010-10-31 16:53:00.000 304 516.81 8846.19 53429.28 88888.00 2010-10-31 16:54:00.000 304 516.91 8844.96 53431.29 88888.00 2010-10-31 16:55:00.000 304 517.40 8843.95 53432.94 88888.00 2010-10-31 16:56:00.000 304 517.77 8843.29 53434.31 88888.00 2010-10-31 16:57:00.000 304 517.95 8843.42 53434.79 88888.00 2010-10-31 16:58:00.000 304 517.82 8843.30 53434.67 88888.00 2010-10-31 16:59:00.000 304 517.58 8843.17 53434.47 88888.00 2010-10-31 17:00:00.000 304 517.35 8843.03 53433.58 88888.00 2010-10-31 17:01:00.000 304 517.14 8843.10 53432.66 88888.00 2010-10-31 17:02:00.000 304 516.88 8843.37 53431.57 88888.00 2010-10-31 17:03:00.000 304 516.91 8843.81 53430.97 88888.00 2010-10-31 17:04:00.000 304 517.01 8844.69 53430.85 88888.00 2010-10-31 17:05:00.000 304 516.78 8844.87 53430.97 88888.00 2010-10-31 17:06:00.000 304 516.67 8844.83 53430.73 88888.00 2010-10-31 17:07:00.000 304 516.64 8844.75 53430.44 88888.00 2010-10-31 17:08:00.000 304 516.70 8845.19 53430.12 88888.00 2010-10-31 17:09:00.000 304 516.65 8845.82 53429.48 88888.00 2010-10-31 17:10:00.000 304 516.31 8846.44 53428.63 88888.00 2010-10-31 17:11:00.000 304 515.98 8847.62 53427.59 88888.00 2010-10-31 17:12:00.000 304 515.99 8848.61 53427.02 88888.00 2010-10-31 17:13:00.000 304 516.07 8849.73 53426.74 88888.00 2010-10-31 17:14:00.000 304 516.22 8850.57 53426.58 88888.00 2010-10-31 17:15:00.000 304 516.09 8851.20 53426.14 88888.00 2010-10-31 17:16:00.000 304 515.93 8850.95 53425.13 88888.00 2010-10-31 17:17:00.000 304 515.58 8850.54 53424.13 88888.00 2010-10-31 17:18:00.000 304 515.19 8850.32 53423.68 88888.00 2010-10-31 17:19:00.000 304 515.03 8849.60 53423.81 88888.00 2010-10-31 17:20:00.000 304 514.79 8849.19 53424.21 88888.00 2010-10-31 17:21:00.000 304 514.97 8849.00 53424.69 88888.00 2010-10-31 17:22:00.000 304 515.32 8848.82 53425.50 88888.00 2010-10-31 17:23:00.000 304 515.96 8849.33 53426.46 88888.00 2010-10-31 17:24:00.000 304 516.48 8849.55 53427.51 88888.00 2010-10-31 17:25:00.000 304 516.74 8849.96 53428.27 88888.00 2010-10-31 17:26:00.000 304 516.67 8850.43 53428.43 88888.00 2010-10-31 17:27:00.000 304 516.54 8850.35 53428.67 88888.00 2010-10-31 17:28:00.000 304 516.60 8850.47 53429.08 88888.00 2010-10-31 17:29:00.000 304 516.84 8850.17 53429.40 88888.00 2010-10-31 17:30:00.000 304 517.00 8849.34 53429.20 88888.00 2010-10-31 17:31:00.000 304 517.35 8848.80 53428.83 88888.00 2010-10-31 17:32:00.000 304 517.78 8848.90 53428.27 88888.00 2010-10-31 17:33:00.000 304 517.67 8849.13 53427.43 88888.00 2010-10-31 17:34:00.000 304 517.40 8848.72 53426.54 88888.00 2010-10-31 17:35:00.000 304 517.18 8848.07 53425.70 88888.00 2010-10-31 17:36:00.000 304 516.97 8847.71 53424.85 88888.00 2010-10-31 17:37:00.000 304 517.07 8847.95 53424.65 88888.00 2010-10-31 17:38:00.000 304 517.34 8848.32 53424.61 88888.00 2010-10-31 17:39:00.000 304 517.61 8848.57 53424.77 88888.00 2010-10-31 17:40:00.000 304 517.91 8848.55 53425.29 88888.00 2010-10-31 17:41:00.000 304 517.80 8848.23 53425.54 88888.00 2010-10-31 17:42:00.000 304 517.51 8848.01 53425.05 88888.00 2010-10-31 17:43:00.000 304 517.46 8848.05 53424.65 88888.00 2010-10-31 17:44:00.000 304 517.65 8848.02 53424.53 88888.00 2010-10-31 17:45:00.000 304 517.89 8847.83 53424.53 88888.00 2010-10-31 17:46:00.000 304 518.00 8847.44 53424.57 88888.00 2010-10-31 17:47:00.000 304 517.91 8846.80 53424.81 88888.00 2010-10-31 17:48:00.000 304 518.10 8845.98 53424.85 88888.00 2010-10-31 17:49:00.000 304 518.27 8845.11 53424.69 88888.00 2010-10-31 17:50:00.000 304 518.32 8844.99 53424.45 88888.00 2010-10-31 17:51:00.000 304 518.17 8845.18 53424.33 88888.00 2010-10-31 17:52:00.000 304 518.00 8845.06 53424.41 88888.00 2010-10-31 17:53:00.000 304 517.87 8844.33 53424.13 88888.00 2010-10-31 17:54:00.000 304 518.01 8844.22 53423.89 88888.00 2010-10-31 17:55:00.000 304 518.22 8844.51 53424.29 88888.00 2010-10-31 17:56:00.000 304 518.45 8844.40 53424.93 88888.00 2010-10-31 17:57:00.000 304 518.65 8844.13 53425.17 88888.00 2010-10-31 17:58:00.000 304 518.98 8844.31 53425.50 88888.00 2010-10-31 17:59:00.000 304 519.14 8844.44 53425.25 88888.00 2010-10-31 18:00:00.000 304 519.07 8844.51 53424.77 88888.00 2010-10-31 18:01:00.000 304 518.88 8845.10 53424.09 88888.00 2010-10-31 18:02:00.000 304 518.66 8845.61 53423.68 88888.00 2010-10-31 18:03:00.000 304 518.31 8845.95 53423.28 88888.00 2010-10-31 18:04:00.000 304 518.18 8845.58 53423.60 88888.00 2010-10-31 18:05:00.000 304 518.18 8846.18 53423.89 88888.00 2010-10-31 18:06:00.000 304 518.28 8846.34 53424.57 88888.00 2010-10-31 18:07:00.000 304 518.29 8845.43 53424.85 88888.00 2010-10-31 18:08:00.000 304 518.21 8845.15 53424.29 88888.00 2010-10-31 18:09:00.000 304 518.28 8844.55 53423.77 88888.00 2010-10-31 18:10:00.000 304 518.35 8843.80 53423.60 88888.00 2010-10-31 18:11:00.000 304 518.52 8843.09 53423.40 88888.00 2010-10-31 18:12:00.000 304 518.69 8842.63 53423.24 88888.00 2010-10-31 18:13:00.000 304 518.72 8842.23 53423.08 88888.00 2010-10-31 18:14:00.000 304 518.25 8841.01 53422.32 88888.00 2010-10-31 18:15:00.000 304 518.18 8841.45 53421.71 88888.00 2010-10-31 18:16:00.000 304 518.33 8841.73 53421.83 88888.00 2010-10-31 18:17:00.000 304 518.19 8840.25 53421.87 88888.00 2010-10-31 18:18:00.000 304 518.51 8839.56 53421.27 88888.00 2010-10-31 18:19:00.000 304 518.65 8839.44 53420.83 88888.00 2010-10-31 18:20:00.000 304 518.89 8839.46 53420.10 88888.00 2010-10-31 18:21:00.000 304 518.89 8838.70 53419.30 88888.00 2010-10-31 18:22:00.000 304 518.92 8836.63 53418.90 88888.00 2010-10-31 18:23:00.000 304 519.38 8837.18 53418.33 88888.00 2010-10-31 18:24:00.000 304 519.17 8834.78 53417.65 88888.00 2010-10-31 18:25:00.000 304 518.65 8834.47 53415.88 88888.00 2010-10-31 18:26:00.000 304 518.58 8833.83 53414.87 88888.00 2010-10-31 18:27:00.000 304 518.62 8833.68 53414.15 88888.00 2010-10-31 18:28:00.000 304 518.58 8833.75 53413.30 88888.00 2010-10-31 18:29:00.000 304 518.73 8834.72 53412.82 88888.00 2010-10-31 18:30:00.000 304 518.61 8835.43 53412.18 88888.00 2010-10-31 18:31:00.000 304 518.93 8836.32 53411.41 88888.00 2010-10-31 18:32:00.000 304 518.95 8836.68 53410.61 88888.00 2010-10-31 18:33:00.000 304 518.70 8837.02 53409.84 88888.00 2010-10-31 18:34:00.000 304 518.50 8837.81 53409.64 88888.00 2010-10-31 18:35:00.000 304 518.50 8836.97 53410.01 88888.00 2010-10-31 18:36:00.000 304 518.68 8835.95 53410.37 88888.00 2010-10-31 18:37:00.000 304 518.96 8836.44 53410.93 88888.00 2010-10-31 18:38:00.000 304 518.65 8835.98 53410.97 88888.00 2010-10-31 18:39:00.000 304 518.64 8837.30 53410.93 88888.00 2010-10-31 18:40:00.000 304 518.70 8837.82 53411.53 88888.00 2010-10-31 18:41:00.000 304 518.30 8837.88 53411.61 88888.00 2010-10-31 18:42:00.000 304 517.81 8838.84 53411.66 88888.00 2010-10-31 18:43:00.000 304 517.85 8839.12 53412.38 88888.00 2010-10-31 18:44:00.000 304 517.95 8838.21 53413.22 88888.00 2010-10-31 18:45:00.000 304 517.64 8837.36 53413.06 88888.00 2010-10-31 18:46:00.000 304 517.46 8838.39 53412.82 88888.00 2010-10-31 18:47:00.000 304 517.55 8839.15 53412.90 88888.00 2010-10-31 18:48:00.000 304 517.57 8839.63 53413.06 88888.00 2010-10-31 18:49:00.000 304 517.64 8840.54 53413.26 88888.00 2010-10-31 18:50:00.000 304 517.61 8840.94 53413.71 88888.00 2010-10-31 18:51:00.000 304 517.56 8841.26 53414.03 88888.00 2010-10-31 18:52:00.000 304 517.74 8841.54 53414.19 88888.00 2010-10-31 18:53:00.000 304 518.07 8841.96 53414.47 88888.00 2010-10-31 18:54:00.000 304 518.13 8842.04 53414.47 88888.00 2010-10-31 18:55:00.000 304 518.03 8842.08 53414.67 88888.00 2010-10-31 18:56:00.000 304 518.00 8843.03 53415.03 88888.00 2010-10-31 18:57:00.000 304 517.93 8843.18 53415.88 88888.00 2010-10-31 18:58:00.000 304 517.85 8843.34 53416.40 88888.00 2010-10-31 18:59:00.000 304 517.89 8843.86 53417.37 88888.00 2010-10-31 19:00:00.000 304 518.17 8844.83 53418.53 88888.00 2010-10-31 19:01:00.000 304 518.68 8844.22 53419.74 88888.00 2010-10-31 19:02:00.000 304 519.30 8843.18 53420.14 88888.00 2010-10-31 19:03:00.000 304 518.93 8842.96 53418.94 88888.00 2010-10-31 19:04:00.000 304 518.63 8842.90 53417.77 88888.00 2010-10-31 19:05:00.000 304 518.69 8842.59 53417.77 88888.00 2010-10-31 19:06:00.000 304 519.03 8842.80 53418.21 88888.00 2010-10-31 19:07:00.000 304 518.98 8843.44 53418.82 88888.00 2010-10-31 19:08:00.000 304 519.01 8843.99 53419.26 88888.00 2010-10-31 19:09:00.000 304 519.36 8844.41 53420.35 88888.00 2010-10-31 19:10:00.000 304 520.02 8845.00 53421.19 88888.00 2010-10-31 19:11:00.000 304 519.82 8845.43 53421.03 88888.00 2010-10-31 19:12:00.000 304 519.02 8844.83 53419.86 88888.00 2010-10-31 19:13:00.000 304 518.82 8844.46 53418.37 88888.00 2010-10-31 19:14:00.000 304 518.80 8844.10 53418.37 88888.00 2010-10-31 19:15:00.000 304 518.04 8842.31 53417.37 88888.00 2010-10-31 19:16:00.000 304 517.49 8841.05 53415.44 88888.00 2010-10-31 19:17:00.000 304 517.35 8841.29 53414.39 88888.00 2010-10-31 19:18:00.000 304 517.73 8842.58 53414.71 88888.00 2010-10-31 19:19:00.000 304 518.34 8842.53 53415.32 88888.00 2010-10-31 19:20:00.000 304 518.91 8841.37 53415.96 88888.00 2010-10-31 19:21:00.000 304 519.47 8841.95 53416.44 88888.00 2010-10-31 19:22:00.000 304 519.65 8841.84 53417.65 88888.00 2010-10-31 19:23:00.000 304 519.39 8841.91 53417.97 88888.00 2010-10-31 19:24:00.000 304 519.96 8844.48 53419.38 88888.00 2010-10-31 19:25:00.000 304 520.57 8846.58 53421.35 88888.00 2010-10-31 19:26:00.000 304 520.52 8846.10 53422.16 88888.00 2010-10-31 19:27:00.000 304 520.80 8845.60 53421.67 88888.00 2010-10-31 19:28:00.000 304 520.34 8843.99 53420.55 88888.00 2010-10-31 19:29:00.000 304 519.78 8842.56 53418.70 88888.00 2010-10-31 19:30:00.000 304 519.55 8844.70 53417.25 88888.00 2010-10-31 19:31:00.000 304 519.68 8845.90 53417.41 88888.00 2010-10-31 19:32:00.000 304 519.83 8844.32 53417.09 88888.00 2010-10-31 19:33:00.000 304 520.30 8846.13 53416.64 88888.00 2010-10-31 19:34:00.000 304 520.60 8846.46 53416.08 88888.00 2010-10-31 19:35:00.000 304 519.85 8847.38 53413.75 88888.00 2010-10-31 19:36:00.000 304 518.54 8849.34 53410.41 88888.00 2010-10-31 19:37:00.000 304 517.89 8851.69 53407.63 88888.00 2010-10-31 19:38:00.000 304 519.00 8852.54 53409.44 88888.00 2010-10-31 19:39:00.000 304 519.72 8850.27 53411.61 88888.00 2010-10-31 19:40:00.000 304 520.02 8845.16 53412.18 88888.00 2010-10-31 19:41:00.000 304 519.72 8844.39 53411.57 88888.00 2010-10-31 19:42:00.000 304 519.40 8844.17 53410.93 88888.00 2010-10-31 19:43:00.000 304 518.85 8843.59 53407.99 88888.00 2010-10-31 19:44:00.000 304 519.22 8843.69 53406.71 88888.00 2010-10-31 19:45:00.000 304 520.49 8844.83 53407.07 88888.00 2010-10-31 19:46:00.000 304 520.74 8843.45 53406.71 88888.00 2010-10-31 19:47:00.000 304 521.07 8844.22 53405.66 88888.00 2010-10-31 19:48:00.000 304 519.86 8848.13 53403.73 88888.00 2010-10-31 19:49:00.000 304 517.91 8853.00 53402.56 88888.00 2010-10-31 19:50:00.000 304 518.10 8853.61 53403.49 88888.00 2010-10-31 19:51:00.000 304 518.40 8853.70 53403.97 88888.00 2010-10-31 19:52:00.000 304 519.07 8852.35 53405.54 88888.00 2010-10-31 19:53:00.000 304 520.28 8849.99 53408.72 88888.00 2010-10-31 19:54:00.000 304 520.17 8850.06 53410.41 88888.00 2010-10-31 19:55:00.000 304 519.09 8851.27 53409.64 88888.00 2010-10-31 19:56:00.000 304 518.30 8854.06 53409.93 88888.00 2010-10-31 19:57:00.000 304 518.67 8853.96 53412.86 88888.00 2010-10-31 19:58:00.000 304 519.36 8853.95 53415.16 88888.00 2010-10-31 19:59:00.000 304 519.08 8854.69 53416.93 88888.00 2010-10-31 20:00:00.000 304 518.77 8851.74 53417.89 88888.00 2010-10-31 20:01:00.000 304 518.66 8851.41 53418.33 88888.00 2010-10-31 20:02:00.000 304 518.86 8851.98 53419.38 88888.00 2010-10-31 20:03:00.000 304 519.30 8849.81 53419.86 88888.00 2010-10-31 20:04:00.000 304 519.17 8848.97 53419.14 88888.00 2010-10-31 20:05:00.000 304 518.78 8849.99 53418.66 88888.00 2010-10-31 20:06:00.000 304 518.74 8849.43 53419.10 88888.00 2010-10-31 20:07:00.000 304 519.13 8850.48 53419.66 88888.00 2010-10-31 20:08:00.000 304 519.32 8852.64 53420.39 88888.00 2010-10-31 20:09:00.000 304 519.70 8852.86 53420.79 88888.00 2010-10-31 20:10:00.000 304 519.78 8848.61 53418.94 88888.00 2010-10-31 20:11:00.000 304 518.83 8845.34 53414.87 88888.00 2010-10-31 20:12:00.000 304 518.15 8845.50 53411.61 88888.00 2010-10-31 20:13:00.000 304 517.85 8846.56 53411.05 88888.00 2010-10-31 20:14:00.000 304 517.81 8846.95 53410.81 88888.00 2010-10-31 20:15:00.000 304 517.50 8846.78 53410.21 88888.00 2010-10-31 20:16:00.000 304 517.30 8847.21 53409.60 88888.00 2010-10-31 20:17:00.000 304 517.35 8849.24 53410.45 88888.00 2010-10-31 20:18:00.000 304 517.56 8851.12 53412.50 88888.00 2010-10-31 20:19:00.000 304 517.71 8851.00 53414.03 88888.00 2010-10-31 20:20:00.000 304 517.90 8848.75 53414.07 88888.00 2010-10-31 20:21:00.000 304 518.10 8847.80 53413.87 88888.00 2010-10-31 20:22:00.000 304 518.29 8847.26 53414.35 88888.00 2010-10-31 20:23:00.000 304 518.57 8846.68 53414.99 88888.00 2010-10-31 20:24:00.000 304 518.63 8847.55 53415.52 88888.00 2010-10-31 20:25:00.000 304 518.27 8849.56 53416.68 88888.00 2010-10-31 20:26:00.000 304 518.30 8853.62 53418.09 88888.00 2010-10-31 20:27:00.000 304 518.69 8855.79 53419.50 88888.00 2010-10-31 20:28:00.000 304 519.04 8855.13 53420.18 88888.00 2010-10-31 20:29:00.000 304 519.86 8852.87 53421.15 88888.00 2010-10-31 20:30:00.000 304 519.82 8848.77 53419.42 88888.00 2010-10-31 20:31:00.000 304 519.67 8849.00 53417.17 88888.00 2010-10-31 20:32:00.000 304 520.00 8849.41 53417.49 88888.00 2010-10-31 20:33:00.000 304 519.59 8846.97 53416.80 88888.00 2010-10-31 20:34:00.000 304 519.37 8846.32 53416.80 88888.00 2010-10-31 20:35:00.000 304 519.88 8845.75 53417.61 88888.00 2010-10-31 20:36:00.000 304 520.24 8843.58 53417.33 88888.00 2010-10-31 20:37:00.000 304 520.21 8844.14 53416.93 88888.00 2010-10-31 20:38:00.000 304 520.74 8845.84 53417.61 88888.00 2010-10-31 20:39:00.000 304 521.35 8846.54 53418.33 88888.00 2010-10-31 20:40:00.000 304 521.38 8847.14 53418.37 88888.00 2010-10-31 20:41:00.000 304 520.84 8847.99 53418.29 88888.00 2010-10-31 20:42:00.000 304 519.66 8846.69 53417.85 88888.00 2010-10-31 20:43:00.000 304 518.33 8847.18 53416.12 88888.00 2010-10-31 20:44:00.000 304 517.20 8848.39 53413.83 88888.00 2010-10-31 20:45:00.000 304 516.23 8843.49 53410.17 88888.00 2010-10-31 20:46:00.000 304 517.16 8836.03 53405.78 88888.00 2010-10-31 20:47:00.000 304 517.02 8833.20 53402.92 88888.00 2010-10-31 20:48:00.000 304 517.46 8834.33 53404.73 88888.00 2010-10-31 20:49:00.000 304 517.59 8838.24 53408.32 88888.00 2010-10-31 20:50:00.000 304 518.17 8841.49 53413.06 88888.00 2010-10-31 20:51:00.000 304 517.64 8842.37 53415.92 88888.00 2010-10-31 20:52:00.000 304 516.68 8846.18 53417.21 88888.00 2010-10-31 20:53:00.000 304 517.16 8850.54 53419.22 88888.00 2010-10-31 20:54:00.000 304 517.71 8851.92 53420.79 88888.00 2010-10-31 20:55:00.000 304 517.89 8850.18 53421.47 88888.00 2010-10-31 20:56:00.000 304 518.21 8849.20 53420.83 88888.00 2010-10-31 20:57:00.000 304 518.94 8848.92 53420.87 88888.00 2010-10-31 20:58:00.000 304 519.25 8847.63 53421.79 88888.00 2010-10-31 20:59:00.000 304 519.37 8844.77 53422.16 88888.00 2010-10-31 21:00:00.000 304 519.26 8840.75 53421.83 88888.00 2010-10-31 21:01:00.000 304 519.32 8838.92 53422.04 88888.00 2010-10-31 21:02:00.000 304 519.74 8836.08 53423.04 88888.00 2010-10-31 21:03:00.000 304 518.84 8834.76 53422.36 88888.00 2010-10-31 21:04:00.000 304 518.82 8839.25 53421.83 88888.00 2010-10-31 21:05:00.000 304 519.51 8836.63 53422.72 88888.00 2010-10-31 21:06:00.000 304 519.69 8832.26 53424.21 88888.00 2010-10-31 21:07:00.000 304 519.26 8833.00 53423.97 88888.00 2010-10-31 21:08:00.000 304 519.28 8836.30 53423.77 88888.00 2010-10-31 21:09:00.000 304 519.68 8843.16 53422.68 88888.00 2010-10-31 21:10:00.000 304 520.68 8847.18 53424.05 88888.00 2010-10-31 21:11:00.000 304 520.48 8853.06 53425.54 88888.00 2010-10-31 21:12:00.000 304 520.11 8855.50 53426.86 88888.00 2010-10-31 21:13:00.000 304 519.75 8854.25 53426.34 88888.00 2010-10-31 21:14:00.000 304 519.61 8850.51 53424.17 88888.00 2010-10-31 21:15:00.000 304 519.35 8847.55 53423.08 88888.00 2010-10-31 21:16:00.000 304 519.69 8844.51 53422.72 88888.00 2010-10-31 21:17:00.000 304 519.47 8840.96 53422.60 88888.00 2010-10-31 21:18:00.000 304 519.25 8842.70 53421.63 88888.00 2010-10-31 21:19:00.000 304 519.82 8843.40 53421.59 88888.00 2010-10-31 21:20:00.000 304 519.97 8841.70 53421.47 88888.00 2010-10-31 21:21:00.000 304 519.88 8839.91 53420.31 88888.00 2010-10-31 21:22:00.000 304 519.91 8833.98 53420.39 88888.00 2010-10-31 21:23:00.000 304 519.86 8831.20 53419.58 88888.00 2010-10-31 21:24:00.000 304 519.97 8832.08 53418.49 88888.00 2010-10-31 21:25:00.000 304 519.98 8831.36 53419.42 88888.00 2010-10-31 21:26:00.000 304 520.51 8828.49 53419.86 88888.00 2010-10-31 21:27:00.000 304 520.21 8827.20 53418.86 88888.00 2010-10-31 21:28:00.000 304 519.57 8828.44 53418.25 88888.00 2010-10-31 21:29:00.000 304 519.29 8829.14 53418.74 88888.00 2010-10-31 21:30:00.000 304 519.25 8831.13 53419.70 88888.00 2010-10-31 21:31:00.000 304 519.41 8831.57 53420.95 88888.00 2010-10-31 21:32:00.000 304 520.44 8830.55 53423.00 88888.00 2010-10-31 21:33:00.000 304 520.54 8830.36 53424.29 88888.00 2010-10-31 21:34:00.000 304 519.72 8837.15 53420.99 88888.00 2010-10-31 21:35:00.000 304 519.24 8843.69 53417.37 88888.00 2010-10-31 21:36:00.000 304 519.75 8846.70 53415.52 88888.00 2010-10-31 21:37:00.000 304 519.49 8848.71 53413.34 88888.00 2010-10-31 21:38:00.000 304 519.66 8848.12 53413.91 88888.00 2010-10-31 21:39:00.000 304 520.12 8843.18 53416.40 88888.00 2010-10-31 21:40:00.000 304 519.64 8840.57 53415.44 88888.00 2010-10-31 21:41:00.000 304 519.50 8839.97 53413.22 88888.00 2010-10-31 21:42:00.000 304 520.34 8836.43 53414.83 88888.00 2010-10-31 21:43:00.000 304 519.25 8835.42 53414.31 88888.00 2010-10-31 21:44:00.000 304 519.42 8832.69 53415.07 88888.00 2010-10-31 21:45:00.000 304 520.32 8830.23 53416.20 88888.00 2010-10-31 21:46:00.000 304 522.11 8829.89 53417.77 88888.00 2010-10-31 21:47:00.000 304 523.10 8826.20 53420.18 88888.00 2010-10-31 21:48:00.000 304 523.27 8823.55 53422.72 88888.00 2010-10-31 21:49:00.000 304 522.24 8820.15 53424.69 88888.00 2010-10-31 21:50:00.000 304 521.85 8815.48 53426.14 88888.00 2010-10-31 21:51:00.000 304 522.79 8813.66 53426.90 88888.00 2010-10-31 21:52:00.000 304 523.64 8811.88 53431.73 88888.00 2010-10-31 21:53:00.000 304 522.45 8806.85 53436.32 88888.00 2010-10-31 21:54:00.000 304 522.06 8808.34 53434.87 88888.00 2010-10-31 21:55:00.000 304 521.91 8813.30 53432.29 88888.00 2010-10-31 21:56:00.000 304 521.52 8818.68 53431.17 88888.00 2010-10-31 21:57:00.000 304 520.82 8822.50 53430.40 88888.00 2010-10-31 21:58:00.000 304 520.43 8825.34 53430.48 88888.00 2010-10-31 21:59:00.000 304 520.50 8826.14 53430.65 88888.00 2010-10-31 22:00:00.000 304 520.33 8830.19 53427.83 88888.00 2010-10-31 22:01:00.000 304 520.20 8830.38 53427.51 88888.00 2010-10-31 22:02:00.000 304 519.86 8828.34 53430.00 88888.00 2010-10-31 22:03:00.000 304 520.52 8829.88 53430.44 88888.00 2010-10-31 22:04:00.000 304 520.36 8830.71 53430.85 88888.00 2010-10-31 22:05:00.000 304 520.31 8833.41 53428.47 88888.00 2010-10-31 22:06:00.000 304 520.85 8834.19 53429.52 88888.00 2010-10-31 22:07:00.000 304 520.90 8831.01 53429.72 88888.00 2010-10-31 22:08:00.000 304 519.73 8829.64 53424.93 88888.00 2010-10-31 22:09:00.000 304 517.85 8825.29 53420.83 88888.00 2010-10-31 22:10:00.000 304 519.13 8826.79 53420.10 88888.00 2010-10-31 22:11:00.000 304 518.49 8823.37 53420.99 88888.00 2010-10-31 22:12:00.000 304 517.42 8814.73 53420.75 88888.00 2010-10-31 22:13:00.000 304 518.80 8811.46 53415.80 88888.00 2010-10-31 22:14:00.000 304 517.84 8811.85 53417.61 88888.00 2010-10-31 22:15:00.000 304 516.18 8811.29 53418.17 88888.00 2010-10-31 22:16:00.000 304 515.62 8809.87 53417.97 88888.00 2010-10-31 22:17:00.000 304 516.67 8812.90 53416.52 88888.00 2010-10-31 22:18:00.000 304 517.51 8818.55 53419.38 88888.00 2010-10-31 22:19:00.000 304 517.93 8821.59 53420.55 88888.00 2010-10-31 22:20:00.000 304 516.68 8828.41 53420.99 88888.00 2010-10-31 22:21:00.000 304 514.63 8831.65 53424.25 88888.00 2010-10-31 22:22:00.000 304 512.42 8826.61 53427.91 88888.00 2010-10-31 22:23:00.000 304 510.87 8823.24 53426.82 88888.00 2010-10-31 22:24:00.000 304 512.34 8810.98 53425.66 88888.00 2010-10-31 22:25:00.000 304 514.01 8794.09 53427.51 88888.00 2010-10-31 22:26:00.000 304 512.92 8787.12 53423.60 88888.00 2010-10-31 22:27:00.000 304 507.49 8790.13 53412.18 88888.00 2010-10-31 22:28:00.000 304 508.11 8788.77 53405.62 88888.00 2010-10-31 22:29:00.000 304 509.30 8795.02 53406.34 88888.00 2010-10-31 22:30:00.000 304 512.05 8802.58 53411.01 88888.00 2010-10-31 22:31:00.000 304 512.87 8799.00 53416.56 88888.00 2010-10-31 22:32:00.000 304 510.93 8790.09 53416.44 88888.00 2010-10-31 22:33:00.000 304 509.36 8786.55 53410.37 88888.00 2010-10-31 22:34:00.000 304 508.41 8787.07 53406.71 88888.00 2010-10-31 22:35:00.000 304 509.77 8792.93 53408.19 88888.00 2010-10-31 22:36:00.000 304 510.77 8801.92 53411.37 88888.00 2010-10-31 22:37:00.000 304 510.38 8808.67 53415.76 88888.00 2010-10-31 22:38:00.000 304 509.67 8812.01 53416.36 88888.00 2010-10-31 22:39:00.000 304 510.27 8815.18 53416.48 88888.00 2010-10-31 22:40:00.000 304 511.38 8815.79 53418.21 88888.00 2010-10-31 22:41:00.000 304 511.17 8816.69 53419.70 88888.00 2010-10-31 22:42:00.000 304 512.52 8818.90 53423.89 88888.00 2010-10-31 22:43:00.000 304 515.28 8819.55 53432.13 88888.00 2010-10-31 22:44:00.000 304 516.53 8823.95 53438.05 88888.00 2010-10-31 22:45:00.000 304 516.81 8828.85 53441.95 88888.00 2010-10-31 22:46:00.000 304 517.47 8830.12 53444.97 88888.00 2010-10-31 22:47:00.000 304 519.18 8832.00 53447.58 88888.00 2010-10-31 22:48:00.000 304 520.53 8833.90 53450.32 88888.00 2010-10-31 22:49:00.000 304 520.80 8834.79 53450.80 88888.00 2010-10-31 22:50:00.000 304 520.27 8835.63 53449.23 88888.00 2010-10-31 22:51:00.000 304 519.24 8836.41 53447.38 88888.00 2010-10-31 22:52:00.000 304 517.80 8835.70 53443.08 88888.00 2010-10-31 22:53:00.000 304 515.33 8829.73 53437.28 88888.00 2010-10-31 22:54:00.000 304 513.65 8821.18 53431.49 88888.00 2010-10-31 22:55:00.000 304 514.15 8819.18 53426.78 88888.00 2010-10-31 22:56:00.000 304 513.38 8820.02 53424.01 88888.00 2010-10-31 22:57:00.000 304 511.15 8821.38 53421.63 88888.00 2010-10-31 22:58:00.000 304 509.98 8820.61 53420.95 88888.00 2010-10-31 22:59:00.000 304 511.76 8821.89 53422.16 88888.00 2010-10-31 23:00:00.000 304 514.44 8825.16 53424.93 88888.00 2010-10-31 23:01:00.000 304 515.90 8828.97 53428.11 88888.00 2010-10-31 23:02:00.000 304 515.99 8830.84 53429.40 88888.00 2010-10-31 23:03:00.000 304 515.29 8829.06 53429.00 88888.00 2010-10-31 23:04:00.000 304 516.39 8830.02 53428.39 88888.00 2010-10-31 23:05:00.000 304 518.22 8833.30 53430.24 88888.00 2010-10-31 23:06:00.000 304 518.88 8837.47 53431.85 88888.00 2010-10-31 23:07:00.000 304 518.78 8837.14 53433.14 88888.00 2010-10-31 23:08:00.000 304 518.57 8835.03 53432.29 88888.00 2010-10-31 23:09:00.000 304 519.31 8837.09 53431.09 88888.00 2010-10-31 23:10:00.000 304 519.98 8840.03 53430.48 88888.00 2010-10-31 23:11:00.000 304 519.93 8840.98 53430.00 88888.00 2010-10-31 23:12:00.000 304 519.40 8842.54 53429.48 88888.00 2010-10-31 23:13:00.000 304 519.00 8841.93 53429.36 88888.00 2010-10-31 23:14:00.000 304 518.86 8841.92 53428.19 88888.00 2010-10-31 23:15:00.000 304 518.80 8843.63 53426.98 88888.00 2010-10-31 23:16:00.000 304 518.88 8846.73 53425.78 88888.00 2010-10-31 23:17:00.000 304 518.62 8849.78 53424.25 88888.00 2010-10-31 23:18:00.000 304 518.17 8854.73 53421.95 88888.00 2010-10-31 23:19:00.000 304 518.51 8856.21 53421.43 88888.00 2010-10-31 23:20:00.000 304 518.90 8854.01 53421.83 88888.00 2010-10-31 23:21:00.000 304 518.64 8853.99 53420.02 88888.00 2010-10-31 23:22:00.000 304 518.32 8854.53 53418.66 88888.00 2010-10-31 23:23:00.000 304 517.69 8854.22 53418.33 88888.00 2010-10-31 23:24:00.000 304 517.31 8852.45 53418.53 88888.00 2010-10-31 23:25:00.000 304 517.03 8851.88 53418.62 88888.00 2010-10-31 23:26:00.000 304 517.11 8851.17 53419.82 88888.00 2010-10-31 23:27:00.000 304 517.35 8849.71 53420.75 88888.00 2010-10-31 23:28:00.000 304 517.75 8848.54 53420.75 88888.00 2010-10-31 23:29:00.000 304 518.20 8847.41 53420.39 88888.00 2010-10-31 23:30:00.000 304 517.98 8849.47 53418.82 88888.00 2010-10-31 23:31:00.000 304 517.33 8852.34 53417.65 88888.00 2010-10-31 23:32:00.000 304 516.62 8853.81 53416.89 88888.00 2010-10-31 23:33:00.000 304 516.25 8854.79 53416.24 88888.00 2010-10-31 23:34:00.000 304 515.65 8855.27 53416.04 88888.00 2010-10-31 23:35:00.000 304 515.20 8855.13 53416.48 88888.00 2010-10-31 23:36:00.000 304 515.05 8855.12 53417.13 88888.00 2010-10-31 23:37:00.000 304 515.17 8854.97 53418.13 88888.00 2010-10-31 23:38:00.000 304 515.75 8854.21 53418.82 88888.00 2010-10-31 23:39:00.000 304 516.88 8853.59 53419.66 88888.00 2010-10-31 23:40:00.000 304 517.82 8853.24 53420.47 88888.00 2010-10-31 23:41:00.000 304 518.29 8852.55 53420.79 88888.00 2010-10-31 23:42:00.000 304 518.52 8852.00 53420.83 88888.00 2010-10-31 23:43:00.000 304 518.42 8852.19 53420.99 88888.00 2010-10-31 23:44:00.000 304 517.93 8851.77 53420.91 88888.00 2010-10-31 23:45:00.000 304 517.41 8851.39 53421.03 88888.00 2010-10-31 23:46:00.000 304 517.20 8851.34 53421.31 88888.00 2010-10-31 23:47:00.000 304 517.12 8851.45 53421.63 88888.00 2010-10-31 23:48:00.000 304 516.89 8851.96 53421.55 88888.00 2010-10-31 23:49:00.000 304 516.71 8851.95 53421.91 88888.00 2010-10-31 23:50:00.000 304 516.49 8852.37 53422.04 88888.00 2010-10-31 23:51:00.000 304 516.40 8853.16 53421.83 88888.00 2010-10-31 23:52:00.000 304 516.11 8853.27 53422.40 88888.00 2010-10-31 23:53:00.000 304 516.21 8851.48 53423.32 88888.00 2010-10-31 23:54:00.000 304 516.18 8851.60 53423.28 88888.00 2010-10-31 23:55:00.000 304 516.24 8852.32 53423.85 88888.00 2010-10-31 23:56:00.000 304 516.26 8852.84 53424.49 88888.00 2010-10-31 23:57:00.000 304 516.32 8851.25 53425.17 88888.00 2010-10-31 23:58:00.000 304 516.33 8849.26 53425.58 88888.00 2010-10-31 23:59:00.000 304 516.08 8848.50 53424.93 88888.00