Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-30 00:00:00.000 303 522.98 8832.76 53429.96 88888.00 2010-10-30 00:01:00.000 303 523.06 8832.01 53428.87 88888.00 2010-10-30 00:02:00.000 303 523.15 8830.38 53427.99 88888.00 2010-10-30 00:03:00.000 303 523.41 8827.02 53427.10 88888.00 2010-10-30 00:04:00.000 303 523.55 8823.09 53426.22 88888.00 2010-10-30 00:05:00.000 303 523.77 8819.88 53426.26 88888.00 2010-10-30 00:06:00.000 303 524.13 8817.55 53427.02 88888.00 2010-10-30 00:07:00.000 303 524.51 8817.58 53428.47 88888.00 2010-10-30 00:08:00.000 303 524.45 8819.56 53430.16 88888.00 2010-10-30 00:09:00.000 303 524.34 8821.66 53431.25 88888.00 2010-10-30 00:10:00.000 303 524.14 8823.64 53431.49 88888.00 2010-10-30 00:11:00.000 303 523.74 8825.80 53431.41 88888.00 2010-10-30 00:12:00.000 303 523.21 8827.36 53431.01 88888.00 2010-10-30 00:13:00.000 303 522.37 8828.39 53430.16 88888.00 2010-10-30 00:14:00.000 303 521.76 8828.79 53429.48 88888.00 2010-10-30 00:15:00.000 303 521.71 8829.07 53429.12 88888.00 2010-10-30 00:16:00.000 303 521.90 8828.09 53429.44 88888.00 2010-10-30 00:17:00.000 303 522.83 8827.98 53430.60 88888.00 2010-10-30 00:18:00.000 303 523.30 8829.00 53433.62 88888.00 2010-10-30 00:19:00.000 303 523.06 8830.58 53437.24 88888.00 2010-10-30 00:20:00.000 303 522.66 8831.07 53439.74 88888.00 2010-10-30 00:21:00.000 303 522.27 8831.21 53440.62 88888.00 2010-10-30 00:22:00.000 303 522.13 8830.72 53440.42 88888.00 2010-10-30 00:23:00.000 303 522.11 8829.89 53439.17 88888.00 2010-10-30 00:24:00.000 303 522.24 8829.54 53437.24 88888.00 2010-10-30 00:25:00.000 303 522.50 8828.87 53434.59 88888.00 2010-10-30 00:26:00.000 303 522.98 8827.47 53432.17 88888.00 2010-10-30 00:27:00.000 303 523.56 8825.20 53430.85 88888.00 2010-10-30 00:28:00.000 303 523.96 8823.07 53429.80 88888.00 2010-10-30 00:29:00.000 303 524.55 8821.63 53429.24 88888.00 2010-10-30 00:30:00.000 303 524.98 8821.14 53428.47 88888.00 2010-10-30 00:31:00.000 303 525.32 8819.77 53428.71 88888.00 2010-10-30 00:32:00.000 303 525.31 8817.82 53428.67 88888.00 2010-10-30 00:33:00.000 303 525.39 8817.19 53429.20 88888.00 2010-10-30 00:34:00.000 303 525.28 8817.62 53430.65 88888.00 2010-10-30 00:35:00.000 303 525.27 8817.54 53432.46 88888.00 2010-10-30 00:36:00.000 303 525.55 8818.47 53434.11 88888.00 2010-10-30 00:37:00.000 303 525.53 8820.66 53435.59 88888.00 2010-10-30 00:38:00.000 303 525.39 8822.32 53437.24 88888.00 2010-10-30 00:39:00.000 303 524.85 8823.28 53438.17 88888.00 2010-10-30 00:40:00.000 303 524.40 8826.16 53437.12 88888.00 2010-10-30 00:41:00.000 303 524.14 8828.89 53435.96 88888.00 2010-10-30 00:42:00.000 303 524.08 8830.16 53435.11 88888.00 2010-10-30 00:43:00.000 303 523.44 8830.99 53434.07 88888.00 2010-10-30 00:44:00.000 303 522.96 8831.25 53433.46 88888.00 2010-10-30 00:45:00.000 303 522.65 8832.50 53432.90 88888.00 2010-10-30 00:46:00.000 303 522.05 8833.42 53432.33 88888.00 2010-10-30 00:47:00.000 303 521.74 8833.84 53432.13 88888.00 2010-10-30 00:48:00.000 303 521.72 8833.72 53431.57 88888.00 2010-10-30 00:49:00.000 303 521.70 8833.40 53430.60 88888.00 2010-10-30 00:50:00.000 303 522.24 8833.27 53430.32 88888.00 2010-10-30 00:51:00.000 303 522.79 8832.47 53430.56 88888.00 2010-10-30 00:52:00.000 303 523.02 8831.77 53430.85 88888.00 2010-10-30 00:53:00.000 303 523.12 8831.10 53431.01 88888.00 2010-10-30 00:54:00.000 303 522.98 8830.77 53430.60 88888.00 2010-10-30 00:55:00.000 303 522.54 8830.75 53430.32 88888.00 2010-10-30 00:56:00.000 303 522.15 8832.55 53430.65 88888.00 2010-10-30 00:57:00.000 303 521.90 8835.60 53431.17 88888.00 2010-10-30 00:58:00.000 303 521.99 8837.40 53430.85 88888.00 2010-10-30 00:59:00.000 303 522.45 8838.30 53431.37 88888.00 2010-10-30 01:00:00.000 303 522.48 8838.34 53431.97 88888.00 2010-10-30 01:01:00.000 303 522.58 8837.94 53432.86 88888.00 2010-10-30 01:02:00.000 303 522.97 8836.65 53434.31 88888.00 2010-10-30 01:03:00.000 303 523.41 8834.61 53435.47 88888.00 2010-10-30 01:04:00.000 303 523.54 8833.66 53435.39 88888.00 2010-10-30 01:05:00.000 303 523.50 8833.14 53435.07 88888.00 2010-10-30 01:06:00.000 303 523.37 8833.46 53434.23 88888.00 2010-10-30 01:07:00.000 303 523.18 8833.33 53434.15 88888.00 2010-10-30 01:08:00.000 303 522.81 8833.38 53433.90 88888.00 2010-10-30 01:09:00.000 303 522.47 8834.40 53433.46 88888.00 2010-10-30 01:10:00.000 303 522.29 8834.27 53433.46 88888.00 2010-10-30 01:11:00.000 303 521.97 8833.90 53433.62 88888.00 2010-10-30 01:12:00.000 303 521.46 8833.27 53433.26 88888.00 2010-10-30 01:13:00.000 303 520.67 8832.27 53432.25 88888.00 2010-10-30 01:14:00.000 303 520.09 8832.28 53432.33 88888.00 2010-10-30 01:15:00.000 303 520.26 8833.17 53432.90 88888.00 2010-10-30 01:16:00.000 303 520.57 8833.10 53433.42 88888.00 2010-10-30 01:17:00.000 303 520.76 8831.76 53432.86 88888.00 2010-10-30 01:18:00.000 303 521.19 8830.67 53432.21 88888.00 2010-10-30 01:19:00.000 303 521.60 8830.97 53432.13 88888.00 2010-10-30 01:20:00.000 303 521.77 8832.21 53432.21 88888.00 2010-10-30 01:21:00.000 303 522.05 8833.38 53433.30 88888.00 2010-10-30 01:22:00.000 303 522.16 8832.87 53434.11 88888.00 2010-10-30 01:23:00.000 303 522.23 8831.72 53434.71 88888.00 2010-10-30 01:24:00.000 303 522.47 8831.02 53435.19 88888.00 2010-10-30 01:25:00.000 303 522.21 8832.16 53434.91 88888.00 2010-10-30 01:26:00.000 303 521.85 8833.61 53435.11 88888.00 2010-10-30 01:27:00.000 303 521.54 8834.91 53434.91 88888.00 2010-10-30 01:28:00.000 303 521.35 8835.45 53434.63 88888.00 2010-10-30 01:29:00.000 303 521.68 8834.71 53434.63 88888.00 2010-10-30 01:30:00.000 303 521.69 8833.32 53434.87 88888.00 2010-10-30 01:31:00.000 303 521.90 8832.02 53435.75 88888.00 2010-10-30 01:32:00.000 303 522.21 8832.72 53436.36 88888.00 2010-10-30 01:33:00.000 303 522.12 8833.86 53435.51 88888.00 2010-10-30 01:34:00.000 303 521.79 8834.16 53434.27 88888.00 2010-10-30 01:35:00.000 303 521.84 8832.93 53434.15 88888.00 2010-10-30 01:36:00.000 303 522.19 8831.56 53433.94 88888.00 2010-10-30 01:37:00.000 303 522.48 8831.22 53433.38 88888.00 2010-10-30 01:38:00.000 303 522.22 8831.96 53432.54 88888.00 2010-10-30 01:39:00.000 303 522.11 8832.35 53432.05 88888.00 2010-10-30 01:40:00.000 303 522.30 8832.92 53432.13 88888.00 2010-10-30 01:41:00.000 303 522.18 8833.83 53431.69 88888.00 2010-10-30 01:42:00.000 303 522.14 8833.75 53431.65 88888.00 2010-10-30 01:43:00.000 303 522.15 8832.95 53431.53 88888.00 2010-10-30 01:44:00.000 303 522.36 8833.00 53431.13 88888.00 2010-10-30 01:45:00.000 303 522.32 8833.56 53430.69 88888.00 2010-10-30 01:46:00.000 303 522.00 8834.73 53430.36 88888.00 2010-10-30 01:47:00.000 303 521.95 8835.29 53431.01 88888.00 2010-10-30 01:48:00.000 303 521.88 8835.52 53431.53 88888.00 2010-10-30 01:49:00.000 303 521.54 8836.62 53431.93 88888.00 2010-10-30 01:50:00.000 303 521.58 8836.82 53432.38 88888.00 2010-10-30 01:51:00.000 303 521.78 8836.79 53432.90 88888.00 2010-10-30 01:52:00.000 303 521.87 8837.15 53433.38 88888.00 2010-10-30 01:53:00.000 303 521.92 8836.76 53433.74 88888.00 2010-10-30 01:54:00.000 303 521.99 8836.80 53433.90 88888.00 2010-10-30 01:55:00.000 303 522.14 8837.16 53434.11 88888.00 2010-10-30 01:56:00.000 303 522.19 8837.17 53434.11 88888.00 2010-10-30 01:57:00.000 303 522.19 8837.21 53434.23 88888.00 2010-10-30 01:58:00.000 303 522.20 8836.97 53434.39 88888.00 2010-10-30 01:59:00.000 303 522.24 8836.45 53434.27 88888.00 2010-10-30 02:00:00.000 303 522.18 8836.45 53433.78 88888.00 2010-10-30 02:01:00.000 303 522.13 8836.53 53433.06 88888.00 2010-10-30 02:02:00.000 303 522.12 8836.65 53432.42 88888.00 2010-10-30 02:03:00.000 303 521.90 8837.11 53431.77 88888.00 2010-10-30 02:04:00.000 303 521.85 8837.47 53431.57 88888.00 2010-10-30 02:05:00.000 303 521.76 8837.34 53431.61 88888.00 2010-10-30 02:06:00.000 303 521.98 8836.24 53432.05 88888.00 2010-10-30 02:07:00.000 303 522.19 8834.66 53432.50 88888.00 2010-10-30 02:08:00.000 303 522.58 8833.41 53432.46 88888.00 2010-10-30 02:09:00.000 303 522.78 8833.62 53431.85 88888.00 2010-10-30 02:10:00.000 303 522.95 8833.59 53431.33 88888.00 2010-10-30 02:11:00.000 303 522.68 8834.53 53430.36 88888.00 2010-10-30 02:12:00.000 303 522.43 8835.79 53429.76 88888.00 2010-10-30 02:13:00.000 303 522.30 8836.74 53429.96 88888.00 2010-10-30 02:14:00.000 303 522.32 8836.14 53430.65 88888.00 2010-10-30 02:15:00.000 303 522.20 8835.58 53430.69 88888.00 2010-10-30 02:16:00.000 303 521.86 8836.35 53430.16 88888.00 2010-10-30 02:17:00.000 303 521.61 8837.06 53430.28 88888.00 2010-10-30 02:18:00.000 303 521.69 8836.54 53431.09 88888.00 2010-10-30 02:19:00.000 303 522.05 8835.93 53431.85 88888.00 2010-10-30 02:20:00.000 303 522.17 8835.66 53431.81 88888.00 2010-10-30 02:21:00.000 303 522.04 8836.09 53431.49 88888.00 2010-10-30 02:22:00.000 303 522.01 8836.84 53431.25 88888.00 2010-10-30 02:23:00.000 303 521.90 8836.95 53431.49 88888.00 2010-10-30 02:24:00.000 303 521.90 8836.83 53431.77 88888.00 2010-10-30 02:25:00.000 303 522.06 8836.25 53432.25 88888.00 2010-10-30 02:26:00.000 303 521.98 8836.32 53431.85 88888.00 2010-10-30 02:27:00.000 303 522.16 8836.49 53431.49 88888.00 2010-10-30 02:28:00.000 303 522.25 8836.50 53431.13 88888.00 2010-10-30 02:29:00.000 303 522.21 8836.29 53430.97 88888.00 2010-10-30 02:30:00.000 303 522.11 8835.85 53431.01 88888.00 2010-10-30 02:31:00.000 303 522.03 8835.77 53430.60 88888.00 2010-10-30 02:32:00.000 303 522.14 8836.17 53430.81 88888.00 2010-10-30 02:33:00.000 303 522.04 8836.25 53430.56 88888.00 2010-10-30 02:34:00.000 303 521.84 8837.23 53430.24 88888.00 2010-10-30 02:35:00.000 303 521.65 8838.13 53430.44 88888.00 2010-10-30 02:36:00.000 303 521.36 8838.67 53430.69 88888.00 2010-10-30 02:37:00.000 303 521.10 8838.82 53431.17 88888.00 2010-10-30 02:38:00.000 303 521.07 8838.86 53431.57 88888.00 2010-10-30 02:39:00.000 303 520.90 8839.20 53431.89 88888.00 2010-10-30 02:40:00.000 303 521.00 8839.17 53432.42 88888.00 2010-10-30 02:41:00.000 303 521.37 8838.71 53433.10 88888.00 2010-10-30 02:42:00.000 303 521.84 8837.59 53433.42 88888.00 2010-10-30 02:43:00.000 303 521.53 8837.73 53432.54 88888.00 2010-10-30 02:44:00.000 303 521.39 8838.08 53431.97 88888.00 2010-10-30 02:45:00.000 303 521.59 8838.49 53432.05 88888.00 2010-10-30 02:46:00.000 303 521.99 8837.08 53432.46 88888.00 2010-10-30 02:47:00.000 303 522.03 8835.49 53432.09 88888.00 2010-10-30 02:48:00.000 303 521.99 8835.09 53430.89 88888.00 2010-10-30 02:49:00.000 303 521.91 8835.44 53429.92 88888.00 2010-10-30 02:50:00.000 303 522.08 8835.05 53430.00 88888.00 2010-10-30 02:51:00.000 303 522.24 8834.78 53429.92 88888.00 2010-10-30 02:52:00.000 303 521.97 8834.57 53429.40 88888.00 2010-10-30 02:53:00.000 303 521.99 8835.13 53429.28 88888.00 2010-10-30 02:54:00.000 303 522.02 8835.61 53429.40 88888.00 2010-10-30 02:55:00.000 303 522.17 8835.62 53429.60 88888.00 2010-10-30 02:56:00.000 303 522.29 8836.30 53429.68 88888.00 2010-10-30 02:57:00.000 303 522.32 8835.90 53429.92 88888.00 2010-10-30 02:58:00.000 303 522.33 8836.66 53429.64 88888.00 2010-10-30 02:59:00.000 303 522.06 8837.64 53429.84 88888.00 2010-10-30 03:00:00.000 303 521.99 8837.83 53430.20 88888.00 2010-10-30 03:01:00.000 303 521.82 8837.54 53430.93 88888.00 2010-10-30 03:02:00.000 303 521.97 8836.16 53431.09 88888.00 2010-10-30 03:03:00.000 303 522.68 8836.04 53431.13 88888.00 2010-10-30 03:04:00.000 303 521.94 8836.32 53429.76 88888.00 2010-10-30 03:05:00.000 303 521.16 8837.35 53429.04 88888.00 2010-10-30 03:06:00.000 303 521.07 8838.54 53429.40 88888.00 2010-10-30 03:07:00.000 303 521.57 8838.68 53430.97 88888.00 2010-10-30 03:08:00.000 303 521.81 8836.83 53431.73 88888.00 2010-10-30 03:09:00.000 303 521.60 8836.70 53430.81 88888.00 2010-10-30 03:10:00.000 303 522.02 8837.87 53430.93 88888.00 2010-10-30 03:11:00.000 303 522.29 8838.05 53431.37 88888.00 2010-10-30 03:12:00.000 303 521.92 8838.66 53431.17 88888.00 2010-10-30 03:13:00.000 303 521.78 8838.97 53431.13 88888.00 2010-10-30 03:14:00.000 303 521.49 8838.72 53431.33 88888.00 2010-10-30 03:15:00.000 303 521.82 8838.22 53431.97 88888.00 2010-10-30 03:16:00.000 303 521.83 8837.74 53431.61 88888.00 2010-10-30 03:17:00.000 303 521.90 8837.27 53431.37 88888.00 2010-10-30 03:18:00.000 303 521.23 8837.47 53430.36 88888.00 2010-10-30 03:19:00.000 303 521.43 8837.40 53430.93 88888.00 2010-10-30 03:20:00.000 303 521.40 8837.60 53431.13 88888.00 2010-10-30 03:21:00.000 303 521.82 8837.19 53431.73 88888.00 2010-10-30 03:22:00.000 303 521.45 8837.01 53430.97 88888.00 2010-10-30 03:23:00.000 303 521.67 8837.18 53431.01 88888.00 2010-10-30 03:24:00.000 303 521.76 8837.18 53431.01 88888.00 2010-10-30 03:25:00.000 303 521.31 8837.28 53430.65 88888.00 2010-10-30 03:26:00.000 303 521.40 8837.16 53431.17 88888.00 2010-10-30 03:27:00.000 303 521.40 8837.08 53431.37 88888.00 2010-10-30 03:28:00.000 303 521.87 8837.07 53431.89 88888.00 2010-10-30 03:29:00.000 303 522.11 8837.04 53431.65 88888.00 2010-10-30 03:30:00.000 303 521.15 8836.67 53430.60 88888.00 2010-10-30 03:31:00.000 303 521.25 8838.51 53430.56 88888.00 2010-10-30 03:32:00.000 303 521.62 8839.64 53431.85 88888.00 2010-10-30 03:33:00.000 303 521.57 8840.04 53432.29 88888.00 2010-10-30 03:34:00.000 303 521.19 8838.98 53432.42 88888.00 2010-10-30 03:35:00.000 303 520.63 8838.24 53431.85 88888.00 2010-10-30 03:36:00.000 303 520.73 8837.92 53431.97 88888.00 2010-10-30 03:37:00.000 303 521.18 8836.64 53432.46 88888.00 2010-10-30 03:38:00.000 303 521.88 8836.28 53431.97 88888.00 2010-10-30 03:39:00.000 303 521.76 8835.39 53431.29 88888.00 2010-10-30 03:40:00.000 303 521.90 8835.44 53430.08 88888.00 2010-10-30 03:41:00.000 303 522.18 8836.29 53430.12 88888.00 2010-10-30 03:42:00.000 303 522.34 8835.70 53430.12 88888.00 2010-10-30 03:43:00.000 303 522.51 8836.23 53429.48 88888.00 2010-10-30 03:44:00.000 303 522.17 8836.89 53429.12 88888.00 2010-10-30 03:45:00.000 303 521.91 8837.79 53428.63 88888.00 2010-10-30 03:46:00.000 303 521.68 8837.58 53429.08 88888.00 2010-10-30 03:47:00.000 303 521.91 8838.11 53429.52 88888.00 2010-10-30 03:48:00.000 303 522.17 8839.83 53429.96 88888.00 2010-10-30 03:49:00.000 303 521.62 8841.63 53430.04 88888.00 2010-10-30 03:50:00.000 303 520.63 8842.65 53430.56 88888.00 2010-10-30 03:51:00.000 303 519.99 8842.69 53431.57 88888.00 2010-10-30 03:52:00.000 303 520.37 8842.00 53433.10 88888.00 2010-10-30 03:53:00.000 303 520.69 8842.02 53433.50 88888.00 2010-10-30 03:54:00.000 303 520.28 8841.96 53433.10 88888.00 2010-10-30 03:55:00.000 303 519.62 8841.72 53432.74 88888.00 2010-10-30 03:56:00.000 303 519.52 8841.20 53432.78 88888.00 2010-10-30 03:57:00.000 303 519.53 8840.09 53432.82 88888.00 2010-10-30 03:58:00.000 303 519.71 8839.30 53433.10 88888.00 2010-10-30 03:59:00.000 303 520.07 8839.00 53433.10 88888.00 2010-10-30 04:00:00.000 303 520.22 8839.09 53433.10 88888.00 2010-10-30 04:01:00.000 303 520.21 8838.45 53432.66 88888.00 2010-10-30 04:02:00.000 303 520.09 8837.89 53431.97 88888.00 2010-10-30 04:03:00.000 303 520.42 8837.91 53431.65 88888.00 2010-10-30 04:04:00.000 303 520.63 8838.28 53431.41 88888.00 2010-10-30 04:05:00.000 303 520.22 8837.06 53430.69 88888.00 2010-10-30 04:06:00.000 303 520.13 8836.46 53430.32 88888.00 2010-10-30 04:07:00.000 303 520.92 8836.70 53430.52 88888.00 2010-10-30 04:08:00.000 303 521.31 8836.80 53430.12 88888.00 2010-10-30 04:09:00.000 303 520.90 8836.70 53429.04 88888.00 2010-10-30 04:10:00.000 303 520.83 8836.42 53428.83 88888.00 2010-10-30 04:11:00.000 303 521.30 8836.20 53429.00 88888.00 2010-10-30 04:12:00.000 303 521.74 8835.71 53428.71 88888.00 2010-10-30 04:13:00.000 303 521.93 8835.68 53428.19 88888.00 2010-10-30 04:14:00.000 303 522.12 8836.05 53428.11 88888.00 2010-10-30 04:15:00.000 303 522.08 8835.97 53427.91 88888.00 2010-10-30 04:16:00.000 303 521.85 8835.44 53427.06 88888.00 2010-10-30 04:17:00.000 303 522.08 8834.94 53426.86 88888.00 2010-10-30 04:18:00.000 303 522.07 8834.42 53425.90 88888.00 2010-10-30 04:19:00.000 303 522.15 8834.66 53425.41 88888.00 2010-10-30 04:20:00.000 303 521.82 8833.45 53425.25 88888.00 2010-10-30 04:21:00.000 303 521.93 8833.97 53424.73 88888.00 2010-10-30 04:22:00.000 303 522.05 8833.42 53425.17 88888.00 2010-10-30 04:23:00.000 303 522.17 8833.71 53424.97 88888.00 2010-10-30 04:24:00.000 303 522.07 8833.42 53424.53 88888.00 2010-10-30 04:25:00.000 303 521.92 8834.21 53424.17 88888.00 2010-10-30 04:26:00.000 303 522.26 8835.26 53425.13 88888.00 2010-10-30 04:27:00.000 303 522.43 8835.43 53425.94 88888.00 2010-10-30 04:28:00.000 303 521.99 8835.33 53425.90 88888.00 2010-10-30 04:29:00.000 303 522.09 8835.85 53426.18 88888.00 2010-10-30 04:30:00.000 303 522.29 8835.38 53427.02 88888.00 2010-10-30 04:31:00.000 303 522.51 8835.08 53427.71 88888.00 2010-10-30 04:32:00.000 303 522.94 8835.62 53427.75 88888.00 2010-10-30 04:33:00.000 303 522.70 8837.47 53426.62 88888.00 2010-10-30 04:34:00.000 303 521.93 8838.47 53426.46 88888.00 2010-10-30 04:35:00.000 303 521.18 8838.46 53426.78 88888.00 2010-10-30 04:36:00.000 303 521.04 8838.14 53427.39 88888.00 2010-10-30 04:37:00.000 303 520.64 8837.40 53427.06 88888.00 2010-10-30 04:38:00.000 303 520.40 8837.23 53426.90 88888.00 2010-10-30 04:39:00.000 303 520.80 8836.85 53427.67 88888.00 2010-10-30 04:40:00.000 303 520.56 8836.09 53427.91 88888.00 2010-10-30 04:41:00.000 303 520.26 8835.47 53427.95 88888.00 2010-10-30 04:42:00.000 303 520.71 8834.54 53428.55 88888.00 2010-10-30 04:43:00.000 303 521.74 8835.04 53428.79 88888.00 2010-10-30 04:44:00.000 303 521.64 8834.99 53428.23 88888.00 2010-10-30 04:45:00.000 303 521.74 8834.32 53427.83 88888.00 2010-10-30 04:46:00.000 303 521.90 8835.68 53428.07 88888.00 2010-10-30 04:47:00.000 303 522.37 8835.51 53428.71 88888.00 2010-10-30 04:48:00.000 303 522.99 8835.38 53429.20 88888.00 2010-10-30 04:49:00.000 303 522.59 8835.92 53428.59 88888.00 2010-10-30 04:50:00.000 303 522.18 8835.74 53428.11 88888.00 2010-10-30 04:51:00.000 303 522.48 8836.11 53428.03 88888.00 2010-10-30 04:52:00.000 303 522.72 8836.92 53428.47 88888.00 2010-10-30 04:53:00.000 303 521.99 8836.88 53428.03 88888.00 2010-10-30 04:54:00.000 303 521.80 8836.83 53427.59 88888.00 2010-10-30 04:55:00.000 303 521.23 8835.01 53427.59 88888.00 2010-10-30 04:56:00.000 303 521.56 8834.43 53427.06 88888.00 2010-10-30 04:57:00.000 303 521.35 8834.34 53426.18 88888.00 2010-10-30 04:58:00.000 303 521.71 8834.52 53426.26 88888.00 2010-10-30 04:59:00.000 303 522.15 8834.70 53426.90 88888.00 2010-10-30 05:00:00.000 303 522.69 8835.37 53427.39 88888.00 2010-10-30 05:01:00.000 303 522.60 8836.36 53427.63 88888.00 2010-10-30 05:02:00.000 303 521.96 8834.93 53427.91 88888.00 2010-10-30 05:03:00.000 303 522.21 8834.70 53428.35 88888.00 2010-10-30 05:04:00.000 303 522.76 8835.21 53428.27 88888.00 2010-10-30 05:05:00.000 303 523.30 8836.67 53427.91 88888.00 2010-10-30 05:06:00.000 303 521.68 8837.50 53426.50 88888.00 2010-10-30 05:07:00.000 303 521.44 8837.64 53426.70 88888.00 2010-10-30 05:08:00.000 303 521.40 8835.73 53427.31 88888.00 2010-10-30 05:09:00.000 303 522.11 8836.01 53427.47 88888.00 2010-10-30 05:10:00.000 303 522.56 8836.31 53428.07 88888.00 2010-10-30 05:11:00.000 303 522.10 8838.12 53427.91 88888.00 2010-10-30 05:12:00.000 303 521.37 8836.84 53428.39 88888.00 2010-10-30 05:13:00.000 303 521.32 8837.68 53428.15 88888.00 2010-10-30 05:14:00.000 303 521.62 8837.65 53429.36 88888.00 2010-10-30 05:15:00.000 303 521.58 8837.37 53429.44 88888.00 2010-10-30 05:16:00.000 303 521.02 8837.38 53429.36 88888.00 2010-10-30 05:17:00.000 303 521.27 8836.40 53429.88 88888.00 2010-10-30 05:18:00.000 303 521.55 8836.97 53429.76 88888.00 2010-10-30 05:19:00.000 303 521.30 8836.68 53429.32 88888.00 2010-10-30 05:20:00.000 303 521.06 8835.91 53428.87 88888.00 2010-10-30 05:21:00.000 303 521.71 8836.03 53429.00 88888.00 2010-10-30 05:22:00.000 303 522.43 8836.66 53429.52 88888.00 2010-10-30 05:23:00.000 303 521.35 8837.84 53428.75 88888.00 2010-10-30 05:24:00.000 303 520.82 8837.13 53428.35 88888.00 2010-10-30 05:25:00.000 303 520.88 8835.90 53428.43 88888.00 2010-10-30 05:26:00.000 303 521.93 8836.99 53428.55 88888.00 2010-10-30 05:27:00.000 303 521.02 8837.70 53428.71 88888.00 2010-10-30 05:28:00.000 303 520.92 8836.98 53428.79 88888.00 2010-10-30 05:29:00.000 303 520.13 8836.82 53428.51 88888.00 2010-10-30 05:30:00.000 303 521.09 8836.59 53429.24 88888.00 2010-10-30 05:31:00.000 303 521.17 8837.27 53429.84 88888.00 2010-10-30 05:32:00.000 303 520.67 8837.28 53429.36 88888.00 2010-10-30 05:33:00.000 303 520.31 8836.91 53429.56 88888.00 2010-10-30 05:34:00.000 303 520.71 8836.13 53430.16 88888.00 2010-10-30 05:35:00.000 303 521.07 8836.03 53430.24 88888.00 2010-10-30 05:36:00.000 303 520.76 8836.06 53429.76 88888.00 2010-10-30 05:37:00.000 303 520.56 8835.73 53429.48 88888.00 2010-10-30 05:38:00.000 303 520.20 8834.08 53429.40 88888.00 2010-10-30 05:39:00.000 303 520.66 8832.43 53430.12 88888.00 2010-10-30 05:40:00.000 303 521.56 8832.08 53430.32 88888.00 2010-10-30 05:41:00.000 303 521.96 8831.71 53430.04 88888.00 2010-10-30 05:42:00.000 303 522.19 8831.44 53429.56 88888.00 2010-10-30 05:43:00.000 303 522.21 8832.52 53429.56 88888.00 2010-10-30 05:44:00.000 303 522.71 8832.50 53430.48 88888.00 2010-10-30 05:45:00.000 303 523.68 8832.40 53431.01 88888.00 2010-10-30 05:46:00.000 303 523.98 8835.12 53430.32 88888.00 2010-10-30 05:47:00.000 303 522.86 8837.01 53429.40 88888.00 2010-10-30 05:48:00.000 303 521.96 8837.51 53429.00 88888.00 2010-10-30 05:49:00.000 303 522.12 8836.77 53429.76 88888.00 2010-10-30 05:50:00.000 303 522.54 8836.75 53430.16 88888.00 2010-10-30 05:51:00.000 303 522.06 8838.07 53429.64 88888.00 2010-10-30 05:52:00.000 303 520.83 8838.13 53429.00 88888.00 2010-10-30 05:53:00.000 303 520.88 8835.98 53429.84 88888.00 2010-10-30 05:54:00.000 303 522.07 8834.78 53430.85 88888.00 2010-10-30 05:55:00.000 303 522.25 8835.70 53429.92 88888.00 2010-10-30 05:56:00.000 303 521.36 8835.97 53428.96 88888.00 2010-10-30 05:57:00.000 303 521.60 8835.39 53429.04 88888.00 2010-10-30 05:58:00.000 303 522.14 8836.01 53429.48 88888.00 2010-10-30 05:59:00.000 303 521.43 8836.69 53428.71 88888.00 2010-10-30 06:00:00.000 303 520.82 8835.78 53428.92 88888.00 2010-10-30 06:01:00.000 303 521.15 8834.65 53429.64 88888.00 2010-10-30 06:02:00.000 303 521.78 8834.56 53430.00 88888.00 2010-10-30 06:03:00.000 303 521.27 8833.86 53429.56 88888.00 2010-10-30 06:04:00.000 303 521.48 8832.83 53429.20 88888.00 2010-10-30 06:05:00.000 303 522.43 8833.76 53429.52 88888.00 2010-10-30 06:06:00.000 303 522.49 8835.67 53429.40 88888.00 2010-10-30 06:07:00.000 303 521.64 8835.59 53429.16 88888.00 2010-10-30 06:08:00.000 303 521.66 8835.23 53429.64 88888.00 2010-10-30 06:09:00.000 303 522.17 8835.50 53429.80 88888.00 2010-10-30 06:10:00.000 303 522.10 8836.29 53429.24 88888.00 2010-10-30 06:11:00.000 303 521.27 8836.20 53429.04 88888.00 2010-10-30 06:12:00.000 303 521.08 8835.95 53428.75 88888.00 2010-10-30 06:13:00.000 303 520.78 8835.26 53428.19 88888.00 2010-10-30 06:14:00.000 303 520.30 8835.91 53426.86 88888.00 2010-10-30 06:15:00.000 303 519.83 8834.58 53427.43 88888.00 2010-10-30 06:16:00.000 303 520.78 8833.16 53429.24 88888.00 2010-10-30 06:17:00.000 303 521.71 8832.81 53429.96 88888.00 2010-10-30 06:18:00.000 303 521.46 8831.92 53429.48 88888.00 2010-10-30 06:19:00.000 303 521.92 8831.59 53429.36 88888.00 2010-10-30 06:20:00.000 303 522.97 8833.04 53429.72 88888.00 2010-10-30 06:21:00.000 303 523.18 8834.60 53429.72 88888.00 2010-10-30 06:22:00.000 303 522.53 8835.60 53429.72 88888.00 2010-10-30 06:23:00.000 303 522.07 8836.64 53429.48 88888.00 2010-10-30 06:24:00.000 303 521.83 8836.11 53429.36 88888.00 2010-10-30 06:25:00.000 303 521.57 8836.30 53428.87 88888.00 2010-10-30 06:26:00.000 303 521.19 8836.40 53428.35 88888.00 2010-10-30 06:27:00.000 303 520.69 8836.25 53428.19 88888.00 2010-10-30 06:28:00.000 303 520.56 8835.69 53428.07 88888.00 2010-10-30 06:29:00.000 303 520.54 8834.69 53428.03 88888.00 2010-10-30 06:30:00.000 303 520.65 8833.78 53428.31 88888.00 2010-10-30 06:31:00.000 303 521.25 8833.34 53429.16 88888.00 2010-10-30 06:32:00.000 303 521.63 8833.04 53429.52 88888.00 2010-10-30 06:33:00.000 303 521.71 8833.01 53429.48 88888.00 2010-10-30 06:34:00.000 303 522.00 8833.78 53429.68 88888.00 2010-10-30 06:35:00.000 303 522.14 8834.22 53430.20 88888.00 2010-10-30 06:36:00.000 303 521.88 8834.21 53430.08 88888.00 2010-10-30 06:37:00.000 303 521.89 8834.29 53429.68 88888.00 2010-10-30 06:38:00.000 303 521.95 8835.01 53429.92 88888.00 2010-10-30 06:39:00.000 303 521.44 8835.38 53429.56 88888.00 2010-10-30 06:40:00.000 303 520.91 8834.47 53429.76 88888.00 2010-10-30 06:41:00.000 303 521.22 8833.66 53430.08 88888.00 2010-10-30 06:42:00.000 303 521.46 8833.55 53429.68 88888.00 2010-10-30 06:43:00.000 303 521.23 8833.70 53429.12 88888.00 2010-10-30 06:44:00.000 303 520.98 8834.28 53429.32 88888.00 2010-10-30 06:45:00.000 303 521.62 8834.11 53430.52 88888.00 2010-10-30 06:46:00.000 303 522.14 8834.26 53430.81 88888.00 2010-10-30 06:47:00.000 303 522.07 8834.82 53430.28 88888.00 2010-10-30 06:48:00.000 303 521.37 8835.02 53429.88 88888.00 2010-10-30 06:49:00.000 303 521.34 8835.13 53430.04 88888.00 2010-10-30 06:50:00.000 303 521.33 8834.74 53430.12 88888.00 2010-10-30 06:51:00.000 303 521.37 8834.66 53429.96 88888.00 2010-10-30 06:52:00.000 303 521.35 8835.41 53429.80 88888.00 2010-10-30 06:53:00.000 303 521.20 8835.56 53430.36 88888.00 2010-10-30 06:54:00.000 303 520.84 8835.07 53430.04 88888.00 2010-10-30 06:55:00.000 303 520.69 8834.30 53429.88 88888.00 2010-10-30 06:56:00.000 303 520.94 8833.48 53430.24 88888.00 2010-10-30 06:57:00.000 303 521.34 8833.74 53430.69 88888.00 2010-10-30 06:58:00.000 303 521.36 8834.38 53430.89 88888.00 2010-10-30 06:59:00.000 303 521.42 8834.74 53431.17 88888.00 2010-10-30 07:00:00.000 303 521.33 8834.77 53431.33 88888.00 2010-10-30 07:01:00.000 303 521.09 8834.76 53430.85 88888.00 2010-10-30 07:02:00.000 303 521.16 8835.24 53430.81 88888.00 2010-10-30 07:03:00.000 303 521.22 8835.17 53431.17 88888.00 2010-10-30 07:04:00.000 303 521.20 8835.09 53431.77 88888.00 2010-10-30 07:05:00.000 303 520.79 8834.23 53431.57 88888.00 2010-10-30 07:06:00.000 303 520.61 8833.38 53430.93 88888.00 2010-10-30 07:07:00.000 303 520.55 8833.42 53430.16 88888.00 2010-10-30 07:08:00.000 303 520.65 8833.71 53429.92 88888.00 2010-10-30 07:09:00.000 303 520.48 8832.82 53430.08 88888.00 2010-10-30 07:10:00.000 303 521.21 8833.06 53430.93 88888.00 2010-10-30 07:11:00.000 303 521.55 8833.75 53431.57 88888.00 2010-10-30 07:12:00.000 303 521.35 8834.34 53431.21 88888.00 2010-10-30 07:13:00.000 303 521.25 8833.74 53431.65 88888.00 2010-10-30 07:14:00.000 303 521.37 8833.39 53431.89 88888.00 2010-10-30 07:15:00.000 303 521.70 8834.12 53431.85 88888.00 2010-10-30 07:16:00.000 303 521.49 8835.14 53431.57 88888.00 2010-10-30 07:17:00.000 303 520.94 8835.35 53431.45 88888.00 2010-10-30 07:18:00.000 303 520.95 8834.99 53432.05 88888.00 2010-10-30 07:19:00.000 303 521.02 8835.00 53432.17 88888.00 2010-10-30 07:20:00.000 303 520.56 8833.86 53431.45 88888.00 2010-10-30 07:21:00.000 303 520.68 8834.22 53431.41 88888.00 2010-10-30 07:22:00.000 303 520.83 8833.99 53431.49 88888.00 2010-10-30 07:23:00.000 303 520.95 8834.71 53431.69 88888.00 2010-10-30 07:24:00.000 303 521.04 8834.80 53431.85 88888.00 2010-10-30 07:25:00.000 303 520.54 8834.49 53431.69 88888.00 2010-10-30 07:26:00.000 303 520.44 8833.93 53431.61 88888.00 2010-10-30 07:27:00.000 303 520.55 8834.02 53431.37 88888.00 2010-10-30 07:28:00.000 303 520.31 8833.29 53431.01 88888.00 2010-10-30 07:29:00.000 303 520.22 8832.37 53430.81 88888.00 2010-10-30 07:30:00.000 303 520.25 8832.69 53430.36 88888.00 2010-10-30 07:31:00.000 303 520.61 8833.66 53430.28 88888.00 2010-10-30 07:32:00.000 303 520.56 8833.90 53430.93 88888.00 2010-10-30 07:33:00.000 303 520.46 8833.61 53431.21 88888.00 2010-10-30 07:34:00.000 303 520.35 8833.53 53431.33 88888.00 2010-10-30 07:35:00.000 303 520.64 8833.70 53431.81 88888.00 2010-10-30 07:36:00.000 303 520.53 8833.74 53431.69 88888.00 2010-10-30 07:37:00.000 303 520.68 8834.34 53431.89 88888.00 2010-10-30 07:38:00.000 303 520.77 8834.86 53432.38 88888.00 2010-10-30 07:39:00.000 303 520.76 8834.07 53432.70 88888.00 2010-10-30 07:40:00.000 303 520.62 8833.74 53432.58 88888.00 2010-10-30 07:41:00.000 303 520.58 8833.90 53432.46 88888.00 2010-10-30 07:42:00.000 303 520.61 8833.54 53432.66 88888.00 2010-10-30 07:43:00.000 303 520.63 8833.46 53432.46 88888.00 2010-10-30 07:44:00.000 303 520.46 8833.38 53432.46 88888.00 2010-10-30 07:45:00.000 303 520.50 8833.82 53432.29 88888.00 2010-10-30 07:46:00.000 303 520.65 8833.82 53432.62 88888.00 2010-10-30 07:47:00.000 303 520.46 8833.54 53432.74 88888.00 2010-10-30 07:48:00.000 303 520.31 8833.25 53432.50 88888.00 2010-10-30 07:49:00.000 303 520.14 8832.92 53432.21 88888.00 2010-10-30 07:50:00.000 303 520.45 8832.38 53432.66 88888.00 2010-10-30 07:51:00.000 303 520.50 8832.42 53432.33 88888.00 2010-10-30 07:52:00.000 303 520.27 8832.53 53432.17 88888.00 2010-10-30 07:53:00.000 303 520.16 8832.29 53432.21 88888.00 2010-10-30 07:54:00.000 303 520.41 8832.46 53432.42 88888.00 2010-10-30 07:55:00.000 303 520.27 8831.90 53432.70 88888.00 2010-10-30 07:56:00.000 303 520.25 8831.34 53432.25 88888.00 2010-10-30 07:57:00.000 303 520.33 8830.71 53432.25 88888.00 2010-10-30 07:58:00.000 303 520.45 8830.67 53432.01 88888.00 2010-10-30 07:59:00.000 303 520.68 8831.00 53431.85 88888.00 2010-10-30 08:00:00.000 303 520.65 8830.72 53431.85 88888.00 2010-10-30 08:01:00.000 303 520.41 8830.47 53431.73 88888.00 2010-10-30 08:02:00.000 303 520.62 8830.05 53431.53 88888.00 2010-10-30 08:03:00.000 303 520.86 8831.33 53431.13 88888.00 2010-10-30 08:04:00.000 303 520.50 8831.67 53431.29 88888.00 2010-10-30 08:05:00.000 303 520.23 8831.77 53431.81 88888.00 2010-10-30 08:06:00.000 303 520.33 8830.94 53432.54 88888.00 2010-10-30 08:07:00.000 303 520.27 8830.54 53432.66 88888.00 2010-10-30 08:08:00.000 303 520.00 8830.53 53432.13 88888.00 2010-10-30 08:09:00.000 303 520.09 8830.49 53432.05 88888.00 2010-10-30 08:10:00.000 303 520.33 8830.98 53432.25 88888.00 2010-10-30 08:11:00.000 303 520.66 8831.00 53432.74 88888.00 2010-10-30 08:12:00.000 303 520.45 8830.59 53432.86 88888.00 2010-10-30 08:13:00.000 303 520.54 8831.11 53432.50 88888.00 2010-10-30 08:14:00.000 303 520.67 8831.48 53433.10 88888.00 2010-10-30 08:15:00.000 303 520.46 8830.99 53433.14 88888.00 2010-10-30 08:16:00.000 303 520.43 8831.07 53432.86 88888.00 2010-10-30 08:17:00.000 303 520.13 8830.66 53432.38 88888.00 2010-10-30 08:18:00.000 303 519.91 8830.37 53431.89 88888.00 2010-10-30 08:19:00.000 303 519.92 8830.09 53431.73 88888.00 2010-10-30 08:20:00.000 303 520.23 8830.02 53432.13 88888.00 2010-10-30 08:21:00.000 303 520.50 8830.00 53432.38 88888.00 2010-10-30 08:22:00.000 303 520.37 8829.95 53432.46 88888.00 2010-10-30 08:23:00.000 303 520.06 8829.74 53432.21 88888.00 2010-10-30 08:24:00.000 303 519.98 8830.17 53431.89 88888.00 2010-10-30 08:25:00.000 303 520.14 8830.22 53432.29 88888.00 2010-10-30 08:26:00.000 303 520.62 8830.44 53432.74 88888.00 2010-10-30 08:27:00.000 303 520.65 8830.80 53433.18 88888.00 2010-10-30 08:28:00.000 303 520.42 8830.95 53433.26 88888.00 2010-10-30 08:29:00.000 303 520.12 8830.81 53433.22 88888.00 2010-10-30 08:30:00.000 303 520.18 8830.42 53433.26 88888.00 2010-10-30 08:31:00.000 303 520.16 8830.50 53433.46 88888.00 2010-10-30 08:32:00.000 303 520.15 8830.38 53433.54 88888.00 2010-10-30 08:33:00.000 303 519.74 8829.80 53433.42 88888.00 2010-10-30 08:34:00.000 303 519.77 8830.24 53433.02 88888.00 2010-10-30 08:35:00.000 303 519.94 8830.45 53433.02 88888.00 2010-10-30 08:36:00.000 303 520.15 8830.54 53433.34 88888.00 2010-10-30 08:37:00.000 303 519.86 8829.29 53433.58 88888.00 2010-10-30 08:38:00.000 303 519.93 8827.82 53433.62 88888.00 2010-10-30 08:39:00.000 303 520.26 8826.45 53433.22 88888.00 2010-10-30 08:40:00.000 303 520.93 8825.69 53432.46 88888.00 2010-10-30 08:41:00.000 303 520.89 8827.55 53431.17 88888.00 2010-10-30 08:42:00.000 303 520.70 8829.29 53430.93 88888.00 2010-10-30 08:43:00.000 303 520.74 8830.13 53431.89 88888.00 2010-10-30 08:44:00.000 303 520.58 8830.12 53432.86 88888.00 2010-10-30 08:45:00.000 303 520.35 8829.55 53433.06 88888.00 2010-10-30 08:46:00.000 303 520.34 8829.95 53432.82 88888.00 2010-10-30 08:47:00.000 303 520.38 8830.31 53433.30 88888.00 2010-10-30 08:48:00.000 303 520.03 8829.74 53433.42 88888.00 2010-10-30 08:49:00.000 303 519.95 8829.06 53433.22 88888.00 2010-10-30 08:50:00.000 303 520.27 8829.27 53433.14 88888.00 2010-10-30 08:51:00.000 303 520.04 8829.30 53433.10 88888.00 2010-10-30 08:52:00.000 303 519.86 8829.97 53432.58 88888.00 2010-10-30 08:53:00.000 303 519.83 8830.92 53432.78 88888.00 2010-10-30 08:54:00.000 303 520.03 8830.21 53434.11 88888.00 2010-10-30 08:55:00.000 303 519.98 8829.41 53434.63 88888.00 2010-10-30 08:56:00.000 303 519.74 8828.53 53434.31 88888.00 2010-10-30 08:57:00.000 303 519.85 8828.65 53433.74 88888.00 2010-10-30 08:58:00.000 303 520.09 8828.94 53433.82 88888.00 2010-10-30 08:59:00.000 303 519.85 8828.06 53433.98 88888.00 2010-10-30 09:00:00.000 303 519.82 8827.82 53433.86 88888.00 2010-10-30 09:01:00.000 303 519.87 8827.70 53433.66 88888.00 2010-10-30 09:02:00.000 303 520.07 8827.47 53433.78 88888.00 2010-10-30 09:03:00.000 303 519.91 8827.66 53433.70 88888.00 2010-10-30 09:04:00.000 303 519.97 8827.98 53433.58 88888.00 2010-10-30 09:05:00.000 303 520.26 8828.12 53433.66 88888.00 2010-10-30 09:06:00.000 303 520.17 8828.35 53433.50 88888.00 2010-10-30 09:07:00.000 303 519.80 8828.01 53433.18 88888.00 2010-10-30 09:08:00.000 303 519.88 8827.98 53432.90 88888.00 2010-10-30 09:09:00.000 303 520.15 8828.03 53433.10 88888.00 2010-10-30 09:10:00.000 303 519.93 8827.66 53433.50 88888.00 2010-10-30 09:11:00.000 303 519.75 8827.18 53433.26 88888.00 2010-10-30 09:12:00.000 303 519.74 8826.34 53433.18 88888.00 2010-10-30 09:13:00.000 303 519.69 8826.86 53432.94 88888.00 2010-10-30 09:14:00.000 303 519.40 8827.95 53432.25 88888.00 2010-10-30 09:15:00.000 303 519.23 8829.34 53432.62 88888.00 2010-10-30 09:16:00.000 303 519.35 8829.62 53433.94 88888.00 2010-10-30 09:17:00.000 303 519.70 8829.64 53434.91 88888.00 2010-10-30 09:18:00.000 303 519.56 8829.59 53435.11 88888.00 2010-10-30 09:19:00.000 303 519.38 8830.10 53434.75 88888.00 2010-10-30 09:20:00.000 303 519.29 8829.97 53434.95 88888.00 2010-10-30 09:21:00.000 303 519.49 8828.95 53434.99 88888.00 2010-10-30 09:22:00.000 303 519.95 8828.26 53435.43 88888.00 2010-10-30 09:23:00.000 303 519.99 8827.43 53435.07 88888.00 2010-10-30 09:24:00.000 303 519.48 8827.04 53434.23 88888.00 2010-10-30 09:25:00.000 303 519.57 8825.70 53433.78 88888.00 2010-10-30 09:26:00.000 303 520.09 8826.08 53433.46 88888.00 2010-10-30 09:27:00.000 303 520.40 8826.10 53434.07 88888.00 2010-10-30 09:28:00.000 303 520.27 8827.24 53434.15 88888.00 2010-10-30 09:29:00.000 303 520.12 8828.11 53434.11 88888.00 2010-10-30 09:30:00.000 303 519.62 8829.79 53434.27 88888.00 2010-10-30 09:31:00.000 303 519.33 8829.02 53434.79 88888.00 2010-10-30 09:32:00.000 303 519.29 8828.27 53435.67 88888.00 2010-10-30 09:33:00.000 303 519.32 8828.03 53435.15 88888.00 2010-10-30 09:34:00.000 303 519.45 8829.23 53434.91 88888.00 2010-10-30 09:35:00.000 303 519.12 8830.32 53434.63 88888.00 2010-10-30 09:36:00.000 303 519.14 8829.93 53435.07 88888.00 2010-10-30 09:37:00.000 303 519.50 8829.59 53435.27 88888.00 2010-10-30 09:38:00.000 303 519.91 8828.22 53436.12 88888.00 2010-10-30 09:39:00.000 303 520.45 8827.61 53436.52 88888.00 2010-10-30 09:40:00.000 303 520.21 8827.20 53436.40 88888.00 2010-10-30 09:41:00.000 303 520.04 8827.03 53436.12 88888.00 2010-10-30 09:42:00.000 303 519.87 8828.06 53435.23 88888.00 2010-10-30 09:43:00.000 303 519.37 8829.30 53434.79 88888.00 2010-10-30 09:44:00.000 303 519.41 8830.26 53434.95 88888.00 2010-10-30 09:45:00.000 303 519.47 8830.18 53435.59 88888.00 2010-10-30 09:46:00.000 303 519.68 8828.64 53436.56 88888.00 2010-10-30 09:47:00.000 303 519.79 8828.29 53436.56 88888.00 2010-10-30 09:48:00.000 303 519.44 8827.92 53436.12 88888.00 2010-10-30 09:49:00.000 303 519.23 8827.98 53435.80 88888.00 2010-10-30 09:50:00.000 303 519.06 8827.94 53435.80 88888.00 2010-10-30 09:51:00.000 303 519.06 8827.54 53435.55 88888.00 2010-10-30 09:52:00.000 303 518.94 8827.45 53435.35 88888.00 2010-10-30 09:53:00.000 303 518.99 8827.57 53435.23 88888.00 2010-10-30 09:54:00.000 303 519.07 8828.57 53434.95 88888.00 2010-10-30 09:55:00.000 303 519.07 8828.29 53435.55 88888.00 2010-10-30 09:56:00.000 303 519.25 8827.43 53436.28 88888.00 2010-10-30 09:57:00.000 303 519.46 8826.92 53436.68 88888.00 2010-10-30 09:58:00.000 303 519.27 8827.11 53436.12 88888.00 2010-10-30 09:59:00.000 303 518.60 8828.75 53435.11 88888.00 2010-10-30 10:00:00.000 303 518.14 8831.78 53434.95 88888.00 2010-10-30 10:01:00.000 303 517.62 8832.15 53436.00 88888.00 2010-10-30 10:02:00.000 303 517.90 8831.14 53436.96 88888.00 2010-10-30 10:03:00.000 303 519.00 8829.76 53437.48 88888.00 2010-10-30 10:04:00.000 303 519.71 8828.80 53437.65 88888.00 2010-10-30 10:05:00.000 303 519.94 8826.75 53438.05 88888.00 2010-10-30 10:06:00.000 303 519.82 8825.51 53437.57 88888.00 2010-10-30 10:07:00.000 303 519.61 8825.42 53436.92 88888.00 2010-10-30 10:08:00.000 303 519.24 8825.08 53436.00 88888.00 2010-10-30 10:09:00.000 303 519.57 8827.09 53435.63 88888.00 2010-10-30 10:10:00.000 303 519.32 8827.35 53436.92 88888.00 2010-10-30 10:11:00.000 303 519.33 8826.32 53437.48 88888.00 2010-10-30 10:12:00.000 303 519.80 8824.87 53438.41 88888.00 2010-10-30 10:13:00.000 303 519.77 8809.92 53440.46 88888.00 2010-10-30 10:14:00.000 303 523.56 8807.54 53433.66 88888.00 2010-10-30 10:15:00.000 303 524.30 8818.44 53426.78 88888.00 2010-10-30 10:16:00.000 303 520.24 8830.46 53425.09 88888.00 2010-10-30 10:17:00.000 303 517.62 8837.16 53428.83 88888.00 2010-10-30 10:18:00.000 303 516.91 8837.45 53431.81 88888.00 2010-10-30 10:19:00.000 303 515.76 8839.65 53429.88 88888.00 2010-10-30 10:20:00.000 303 515.60 8843.94 53429.44 88888.00 2010-10-30 10:21:00.000 303 516.25 8845.96 53433.34 88888.00 2010-10-30 10:22:00.000 303 516.72 8845.71 53436.68 88888.00 2010-10-30 10:23:00.000 303 516.68 8846.10 53436.56 88888.00 2010-10-30 10:24:00.000 303 516.31 8848.39 53435.23 88888.00 2010-10-30 10:25:00.000 303 514.60 8844.88 53435.96 88888.00 2010-10-30 10:26:00.000 303 514.04 8837.30 53437.53 88888.00 2010-10-30 10:27:00.000 303 515.15 8831.71 53436.80 88888.00 2010-10-30 10:28:00.000 303 518.00 8832.13 53435.71 88888.00 2010-10-30 10:29:00.000 303 519.47 8833.28 53435.43 88888.00 2010-10-30 10:30:00.000 303 518.87 8829.00 53434.19 88888.00 2010-10-30 10:31:00.000 303 519.13 8826.63 53432.74 88888.00 2010-10-30 10:32:00.000 303 519.48 8827.20 53432.50 88888.00 2010-10-30 10:33:00.000 303 519.24 8830.73 53430.24 88888.00 2010-10-30 10:34:00.000 303 517.54 8836.36 53427.55 88888.00 2010-10-30 10:35:00.000 303 516.35 8839.60 53427.87 88888.00 2010-10-30 10:36:00.000 303 516.63 8839.90 53430.85 88888.00 2010-10-30 10:37:00.000 303 516.66 8838.78 53432.05 88888.00 2010-10-30 10:38:00.000 303 516.69 8838.71 53431.57 88888.00 2010-10-30 10:39:00.000 303 516.55 8841.09 53431.53 88888.00 2010-10-30 10:40:00.000 303 516.13 8840.31 53433.58 88888.00 2010-10-30 10:41:00.000 303 516.16 8838.36 53435.27 88888.00 2010-10-30 10:42:00.000 303 516.13 8838.44 53434.75 88888.00 2010-10-30 10:43:00.000 303 515.10 8838.35 53432.78 88888.00 2010-10-30 10:44:00.000 303 514.67 8842.54 53430.08 88888.00 2010-10-30 10:45:00.000 303 514.58 8846.51 53430.77 88888.00 2010-10-30 10:46:00.000 303 514.92 8845.85 53433.74 88888.00 2010-10-30 10:47:00.000 303 515.00 8843.71 53435.03 88888.00 2010-10-30 10:48:00.000 303 514.38 8841.18 53434.31 88888.00 2010-10-30 10:49:00.000 303 513.75 8842.82 53432.29 88888.00 2010-10-30 10:50:00.000 303 513.74 8844.21 53433.14 88888.00 2010-10-30 10:51:00.000 303 513.51 8839.98 53435.35 88888.00 2010-10-30 10:52:00.000 303 513.83 8837.85 53434.63 88888.00 2010-10-30 10:53:00.000 303 515.07 8840.26 53434.07 88888.00 2010-10-30 10:54:00.000 303 514.80 8839.92 53435.15 88888.00 2010-10-30 10:55:00.000 303 513.95 8838.37 53434.51 88888.00 2010-10-30 10:56:00.000 303 514.86 8835.95 53435.23 88888.00 2010-10-30 10:57:00.000 303 516.02 8834.18 53435.71 88888.00 2010-10-30 10:58:00.000 303 516.74 8835.25 53435.80 88888.00 2010-10-30 10:59:00.000 303 516.27 8835.58 53435.55 88888.00 2010-10-30 11:00:00.000 303 515.83 8834.25 53435.23 88888.00 2010-10-30 11:01:00.000 303 516.54 8832.30 53436.12 88888.00 2010-10-30 11:02:00.000 303 517.68 8830.05 53436.48 88888.00 2010-10-30 11:03:00.000 303 518.00 8829.23 53436.04 88888.00 2010-10-30 11:04:00.000 303 517.33 8829.79 53434.39 88888.00 2010-10-30 11:05:00.000 303 516.46 8828.64 53433.54 88888.00 2010-10-30 11:06:00.000 303 516.16 8826.59 53432.54 88888.00 2010-10-30 11:07:00.000 303 516.94 8825.84 53431.97 88888.00 2010-10-30 11:08:00.000 303 517.64 8827.31 53431.49 88888.00 2010-10-30 11:09:00.000 303 517.28 8828.60 53431.37 88888.00 2010-10-30 11:10:00.000 303 516.16 8829.81 53429.96 88888.00 2010-10-30 11:11:00.000 303 515.54 8831.53 53429.04 88888.00 2010-10-30 11:12:00.000 303 516.03 8831.48 53430.56 88888.00 2010-10-30 11:13:00.000 303 516.60 8830.35 53432.09 88888.00 2010-10-30 11:14:00.000 303 516.64 8830.67 53431.61 88888.00 2010-10-30 11:15:00.000 303 516.48 8831.54 53431.01 88888.00 2010-10-30 11:16:00.000 303 516.72 8832.67 53431.77 88888.00 2010-10-30 11:17:00.000 303 516.82 8831.00 53433.70 88888.00 2010-10-30 11:18:00.000 303 516.30 8830.42 53433.54 88888.00 2010-10-30 11:19:00.000 303 515.76 8830.71 53432.13 88888.00 2010-10-30 11:20:00.000 303 515.75 8832.22 53431.49 88888.00 2010-10-30 11:21:00.000 303 516.15 8832.99 53432.54 88888.00 2010-10-30 11:22:00.000 303 516.49 8832.38 53433.74 88888.00 2010-10-30 11:23:00.000 303 516.34 8830.50 53433.50 88888.00 2010-10-30 11:24:00.000 303 516.49 8832.38 53432.17 88888.00 2010-10-30 11:25:00.000 303 516.37 8834.56 53432.38 88888.00 2010-10-30 11:26:00.000 303 515.71 8835.04 53433.50 88888.00 2010-10-30 11:27:00.000 303 515.06 8834.81 53433.62 88888.00 2010-10-30 11:28:00.000 303 515.24 8835.30 53434.07 88888.00 2010-10-30 11:29:00.000 303 516.10 8834.50 53435.31 88888.00 2010-10-30 11:30:00.000 303 516.41 8831.74 53436.44 88888.00 2010-10-30 11:31:00.000 303 516.24 8830.37 53435.63 88888.00 2010-10-30 11:32:00.000 303 516.30 8829.82 53434.59 88888.00 2010-10-30 11:33:00.000 303 516.66 8830.83 53434.11 88888.00 2010-10-30 11:34:00.000 303 516.75 8832.27 53433.98 88888.00 2010-10-30 11:35:00.000 303 516.25 8832.36 53433.58 88888.00 2010-10-30 11:36:00.000 303 516.05 8834.30 53433.18 88888.00 2010-10-30 11:37:00.000 303 515.99 8835.25 53434.11 88888.00 2010-10-30 11:38:00.000 303 515.76 8835.04 53434.67 88888.00 2010-10-30 11:39:00.000 303 515.71 8835.00 53434.71 88888.00 2010-10-30 11:40:00.000 303 515.62 8835.91 53434.11 88888.00 2010-10-30 11:41:00.000 303 515.36 8836.14 53434.23 88888.00 2010-10-30 11:42:00.000 303 515.54 8835.59 53435.07 88888.00 2010-10-30 11:43:00.000 303 516.32 8835.03 53435.88 88888.00 2010-10-30 11:44:00.000 303 516.32 8835.35 53436.20 88888.00 2010-10-30 11:45:00.000 303 515.67 8834.32 53435.71 88888.00 2010-10-30 11:46:00.000 303 515.91 8835.61 53435.15 88888.00 2010-10-30 11:47:00.000 303 515.53 8837.38 53434.59 88888.00 2010-10-30 11:48:00.000 303 515.59 8837.82 53435.75 88888.00 2010-10-30 11:49:00.000 303 515.18 8835.93 53435.92 88888.00 2010-10-30 11:50:00.000 303 515.07 8837.55 53434.43 88888.00 2010-10-30 11:51:00.000 303 515.10 8839.54 53434.35 88888.00 2010-10-30 11:52:00.000 303 514.90 8840.76 53434.79 88888.00 2010-10-30 11:53:00.000 303 514.93 8838.50 53436.68 88888.00 2010-10-30 11:54:00.000 303 514.75 8836.15 53435.96 88888.00 2010-10-30 11:55:00.000 303 514.85 8838.62 53433.70 88888.00 2010-10-30 11:56:00.000 303 515.17 8840.98 53433.30 88888.00 2010-10-30 11:57:00.000 303 515.31 8841.86 53434.59 88888.00 2010-10-30 11:58:00.000 303 515.16 8840.82 53436.12 88888.00 2010-10-30 11:59:00.000 303 514.77 8839.13 53436.52 88888.00 2010-10-30 12:00:00.000 303 514.88 8840.92 53434.39 88888.00 2010-10-30 12:01:00.000 303 514.99 8842.40 53434.11 88888.00 2010-10-30 12:02:00.000 303 514.66 8840.55 53435.75 88888.00 2010-10-30 12:03:00.000 303 514.53 8839.63 53436.40 88888.00 2010-10-30 12:04:00.000 303 514.08 8838.14 53436.00 88888.00 2010-10-30 12:05:00.000 303 513.40 8840.85 53433.26 88888.00 2010-10-30 12:06:00.000 303 512.91 8846.95 53431.09 88888.00 2010-10-30 12:07:00.000 303 513.78 8850.85 53433.50 88888.00 2010-10-30 12:08:00.000 303 514.07 8846.69 53439.13 88888.00 2010-10-30 12:09:00.000 303 513.25 8840.92 53440.82 88888.00 2010-10-30 12:10:00.000 303 512.12 8841.94 53435.88 88888.00 2010-10-30 12:11:00.000 303 512.08 8850.97 53431.01 88888.00 2010-10-30 12:12:00.000 303 513.89 8853.99 53435.75 88888.00 2010-10-30 12:13:00.000 303 513.56 8847.06 53441.55 88888.00 2010-10-30 12:14:00.000 303 513.10 8842.59 53441.11 88888.00 2010-10-30 12:15:00.000 303 512.74 8843.76 53436.92 88888.00 2010-10-30 12:16:00.000 303 512.53 8849.48 53433.82 88888.00 2010-10-30 12:17:00.000 303 512.95 8852.00 53436.00 88888.00 2010-10-30 12:18:00.000 303 512.77 8851.56 53438.85 88888.00 2010-10-30 12:19:00.000 303 512.43 8848.88 53439.50 88888.00 2010-10-30 12:20:00.000 303 512.62 8847.37 53438.53 88888.00 2010-10-30 12:21:00.000 303 512.15 8850.01 53436.44 88888.00 2010-10-30 12:22:00.000 303 511.28 8855.58 53435.27 88888.00 2010-10-30 12:23:00.000 303 511.91 8854.02 53438.33 88888.00 2010-10-30 12:24:00.000 303 512.25 8850.26 53440.99 88888.00 2010-10-30 12:25:00.000 303 512.29 8845.65 53441.31 88888.00 2010-10-30 12:26:00.000 303 512.81 8844.88 53438.61 88888.00 2010-10-30 12:27:00.000 303 512.47 8849.23 53436.48 88888.00 2010-10-30 12:28:00.000 303 511.79 8851.79 53437.32 88888.00 2010-10-30 12:29:00.000 303 511.64 8849.87 53439.01 88888.00 2010-10-30 12:30:00.000 303 512.14 8846.95 53439.30 88888.00 2010-10-30 12:31:00.000 303 512.77 8846.51 53439.01 88888.00 2010-10-30 12:32:00.000 303 513.11 8845.61 53439.70 88888.00 2010-10-30 12:33:00.000 303 513.74 8842.22 53440.70 88888.00 2010-10-30 12:34:00.000 303 514.79 8837.38 53441.35 88888.00 2010-10-30 12:35:00.000 303 515.11 8835.09 53439.94 88888.00 2010-10-30 12:36:00.000 303 515.46 8832.76 53439.17 88888.00 2010-10-30 12:37:00.000 303 514.83 8829.91 53438.29 88888.00 2010-10-30 12:38:00.000 303 514.32 8830.68 53435.55 88888.00 2010-10-30 12:39:00.000 303 515.38 8833.04 53434.07 88888.00 2010-10-30 12:40:00.000 303 516.94 8832.99 53435.88 88888.00 2010-10-30 12:41:00.000 303 517.36 8825.74 53438.85 88888.00 2010-10-30 12:42:00.000 303 516.60 8818.31 53438.09 88888.00 2010-10-30 12:43:00.000 303 516.85 8817.29 53433.06 88888.00 2010-10-30 12:44:00.000 303 517.77 8824.25 53428.55 88888.00 2010-10-30 12:45:00.000 303 518.33 8832.55 53428.67 88888.00 2010-10-30 12:46:00.000 303 516.79 8837.28 53431.73 88888.00 2010-10-30 12:47:00.000 303 514.23 8838.98 53433.42 88888.00 2010-10-30 12:48:00.000 303 514.45 8839.87 53435.31 88888.00 2010-10-30 12:49:00.000 303 515.94 8838.91 53438.85 88888.00 2010-10-30 12:50:00.000 303 516.51 8836.55 53440.82 88888.00 2010-10-30 12:51:00.000 303 516.17 8833.43 53439.70 88888.00 2010-10-30 12:52:00.000 303 516.03 8836.09 53435.96 88888.00 2010-10-30 12:53:00.000 303 515.84 8840.69 53433.78 88888.00 2010-10-30 12:54:00.000 303 516.11 8844.64 53434.79 88888.00 2010-10-30 12:55:00.000 303 516.01 8844.64 53437.16 88888.00 2010-10-30 12:56:00.000 303 515.00 8841.84 53437.28 88888.00 2010-10-30 12:57:00.000 303 514.44 8838.87 53435.96 88888.00 2010-10-30 12:58:00.000 303 515.35 8838.80 53434.39 88888.00 2010-10-30 12:59:00.000 303 516.63 8840.29 53434.35 88888.00 2010-10-30 13:00:00.000 303 517.16 8838.45 53435.75 88888.00 2010-10-30 13:01:00.000 303 516.53 8837.11 53435.43 88888.00 2010-10-30 13:02:00.000 303 516.03 8838.79 53434.23 88888.00 2010-10-30 13:03:00.000 303 516.22 8840.67 53434.23 88888.00 2010-10-30 13:04:00.000 303 516.76 8839.47 53435.31 88888.00 2010-10-30 13:05:00.000 303 516.79 8836.88 53436.04 88888.00 2010-10-30 13:06:00.000 303 516.37 8836.07 53435.27 88888.00 2010-10-30 13:07:00.000 303 516.57 8836.67 53434.83 88888.00 2010-10-30 13:08:00.000 303 517.02 8835.15 53435.75 88888.00 2010-10-30 13:09:00.000 303 517.27 8833.53 53436.12 88888.00 2010-10-30 13:10:00.000 303 517.25 8832.41 53435.67 88888.00 2010-10-30 13:11:00.000 303 517.15 8833.12 53434.55 88888.00 2010-10-30 13:12:00.000 303 516.92 8834.23 53434.07 88888.00 2010-10-30 13:13:00.000 303 516.60 8834.73 53433.66 88888.00 2010-10-30 13:14:00.000 303 516.60 8834.53 53433.94 88888.00 2010-10-30 13:15:00.000 303 516.82 8834.82 53433.74 88888.00 2010-10-30 13:16:00.000 303 517.21 8835.31 53433.90 88888.00 2010-10-30 13:17:00.000 303 517.41 8835.25 53434.11 88888.00 2010-10-30 13:18:00.000 303 517.42 8836.40 53434.27 88888.00 2010-10-30 13:19:00.000 303 517.32 8834.72 53436.24 88888.00 2010-10-30 13:20:00.000 303 517.10 8832.53 53437.40 88888.00 2010-10-30 13:21:00.000 303 517.53 8833.66 53437.04 88888.00 2010-10-30 13:22:00.000 303 518.12 8835.76 53437.04 88888.00 2010-10-30 13:23:00.000 303 518.52 8836.93 53437.81 88888.00 2010-10-30 13:24:00.000 303 517.16 8836.74 53438.09 88888.00 2010-10-30 13:25:00.000 303 515.84 8837.03 53436.80 88888.00 2010-10-30 13:26:00.000 303 516.22 8838.09 53435.84 88888.00 2010-10-30 13:27:00.000 303 516.54 8839.89 53436.40 88888.00 2010-10-30 13:28:00.000 303 515.72 8840.05 53436.52 88888.00 2010-10-30 13:29:00.000 303 514.88 8841.00 53435.35 88888.00 2010-10-30 13:30:00.000 303 515.35 8843.29 53434.47 88888.00 2010-10-30 13:31:00.000 303 516.81 8843.05 53437.44 88888.00 2010-10-30 13:32:00.000 303 516.35 8839.84 53440.62 88888.00 2010-10-30 13:33:00.000 303 516.67 8839.14 53440.70 88888.00 2010-10-30 13:34:00.000 303 516.77 8840.06 53440.38 88888.00 2010-10-30 13:35:00.000 303 516.24 8844.13 53438.69 88888.00 2010-10-30 13:36:00.000 303 517.09 8846.00 53440.06 88888.00 2010-10-30 13:37:00.000 303 516.95 8843.41 53442.63 88888.00 2010-10-30 13:38:00.000 303 516.93 8842.06 53443.36 88888.00 2010-10-30 13:39:00.000 303 517.36 8840.29 53443.76 88888.00 2010-10-30 13:40:00.000 303 517.63 8838.72 53443.92 88888.00 2010-10-30 13:41:00.000 303 517.98 8838.34 53443.92 88888.00 2010-10-30 13:42:00.000 303 517.61 8835.22 53444.89 88888.00 2010-10-30 13:43:00.000 303 517.21 8835.59 53443.76 88888.00 2010-10-30 13:44:00.000 303 517.30 8836.43 53443.88 88888.00 2010-10-30 13:45:00.000 303 517.81 8834.39 53444.08 88888.00 2010-10-30 13:46:00.000 303 518.24 8837.59 53442.43 88888.00 2010-10-30 13:47:00.000 303 518.35 8839.55 53441.75 88888.00 2010-10-30 13:48:00.000 303 517.50 8837.16 53442.63 88888.00 2010-10-30 13:49:00.000 303 517.45 8836.28 53442.47 88888.00 2010-10-30 13:50:00.000 303 518.33 8836.60 53443.84 88888.00 2010-10-30 13:51:00.000 303 517.53 8833.50 53444.24 88888.00 2010-10-30 13:52:00.000 303 517.07 8833.80 53441.67 88888.00 2010-10-30 13:53:00.000 303 517.10 8837.73 53439.82 88888.00 2010-10-30 13:54:00.000 303 517.25 8840.09 53439.01 88888.00 2010-10-30 13:55:00.000 303 517.67 8845.08 53438.73 88888.00 2010-10-30 13:56:00.000 303 517.11 8846.44 53439.34 88888.00 2010-10-30 13:57:00.000 303 516.63 8846.38 53438.93 88888.00 2010-10-30 13:58:00.000 303 516.89 8845.56 53439.82 88888.00 2010-10-30 13:59:00.000 303 517.49 8846.02 53440.86 88888.00 2010-10-30 14:00:00.000 303 517.12 8843.50 53441.91 88888.00 2010-10-30 14:01:00.000 303 516.34 8840.52 53441.59 88888.00 2010-10-30 14:02:00.000 303 516.82 8840.78 53439.82 88888.00 2010-10-30 14:03:00.000 303 517.21 8842.27 53438.81 88888.00 2010-10-30 14:04:00.000 303 516.63 8840.81 53438.29 88888.00 2010-10-30 14:05:00.000 303 515.56 8842.98 53434.39 88888.00 2010-10-30 14:06:00.000 303 515.60 8846.72 53431.81 88888.00 2010-10-30 14:07:00.000 303 515.88 8847.06 53431.77 88888.00 2010-10-30 14:08:00.000 303 516.10 8846.27 53432.38 88888.00 2010-10-30 14:09:00.000 303 516.45 8845.93 53433.94 88888.00 2010-10-30 14:10:00.000 303 515.80 8842.04 53434.87 88888.00 2010-10-30 14:11:00.000 303 516.03 8841.30 53432.98 88888.00 2010-10-30 14:12:00.000 303 516.63 8843.75 53431.17 88888.00 2010-10-30 14:13:00.000 303 516.31 8846.32 53429.76 88888.00 2010-10-30 14:14:00.000 303 516.01 8850.56 53429.04 88888.00 2010-10-30 14:15:00.000 303 515.50 8852.01 53430.28 88888.00 2010-10-30 14:16:00.000 303 516.27 8855.78 53431.49 88888.00 2010-10-30 14:17:00.000 303 516.69 8858.31 53435.35 88888.00 2010-10-30 14:18:00.000 303 516.39 8857.58 53440.66 88888.00 2010-10-30 14:19:00.000 303 516.46 8855.19 53444.77 88888.00 2010-10-30 14:20:00.000 303 517.15 8850.14 53446.66 88888.00 2010-10-30 14:21:00.000 303 518.53 8848.70 53446.70 88888.00 2010-10-30 14:22:00.000 303 517.76 8844.45 53448.23 88888.00 2010-10-30 14:23:00.000 303 516.73 8835.69 53447.14 88888.00 2010-10-30 14:24:00.000 303 516.92 8831.80 53440.30 88888.00 2010-10-30 14:25:00.000 303 517.90 8838.61 53429.84 88888.00 2010-10-30 14:26:00.000 303 518.04 8853.61 53423.89 88888.00 2010-10-30 14:27:00.000 303 517.06 8860.91 53427.87 88888.00 2010-10-30 14:28:00.000 303 515.47 8857.85 53434.39 88888.00 2010-10-30 14:29:00.000 303 515.37 8851.24 53438.57 88888.00 2010-10-30 14:30:00.000 303 516.60 8848.56 53439.09 88888.00 2010-10-30 14:31:00.000 303 517.07 8851.93 53437.89 88888.00 2010-10-30 14:32:00.000 303 516.33 8853.72 53436.84 88888.00 2010-10-30 14:33:00.000 303 516.05 8853.11 53437.53 88888.00 2010-10-30 14:34:00.000 303 515.87 8850.87 53438.05 88888.00 2010-10-30 14:35:00.000 303 516.02 8847.14 53438.77 88888.00 2010-10-30 14:36:00.000 303 516.37 8843.14 53438.93 88888.00 2010-10-30 14:37:00.000 303 516.78 8839.83 53437.53 88888.00 2010-10-30 14:38:00.000 303 517.32 8839.26 53434.83 88888.00 2010-10-30 14:39:00.000 303 517.43 8840.89 53432.50 88888.00 2010-10-30 14:40:00.000 303 517.42 8842.00 53431.85 88888.00 2010-10-30 14:41:00.000 303 517.35 8840.81 53432.21 88888.00 2010-10-30 14:42:00.000 303 517.22 8840.72 53431.41 88888.00 2010-10-30 14:43:00.000 303 516.81 8842.49 53429.32 88888.00 2010-10-30 14:44:00.000 303 516.09 8845.48 53426.70 88888.00 2010-10-30 14:45:00.000 303 515.78 8849.04 53425.33 88888.00 2010-10-30 14:46:00.000 303 515.95 8852.03 53426.86 88888.00 2010-10-30 14:47:00.000 303 516.24 8851.53 53429.96 88888.00 2010-10-30 14:48:00.000 303 516.65 8848.96 53432.42 88888.00 2010-10-30 14:49:00.000 303 516.82 8847.58 53433.14 88888.00 2010-10-30 14:50:00.000 303 517.02 8843.30 53434.67 88888.00 2010-10-30 14:51:00.000 303 517.26 8839.09 53434.39 88888.00 2010-10-30 14:52:00.000 303 517.06 8837.25 53432.13 88888.00 2010-10-30 14:53:00.000 303 516.92 8838.04 53428.55 88888.00 2010-10-30 14:54:00.000 303 517.00 8841.03 53425.50 88888.00 2010-10-30 14:55:00.000 303 516.95 8843.49 53424.41 88888.00 2010-10-30 14:56:00.000 303 517.12 8844.93 53424.69 88888.00 2010-10-30 14:57:00.000 303 516.71 8845.51 53425.78 88888.00 2010-10-30 14:58:00.000 303 516.12 8845.60 53426.34 88888.00 2010-10-30 14:59:00.000 303 515.86 8845.70 53426.58 88888.00 2010-10-30 15:00:00.000 303 516.27 8847.59 53425.62 88888.00 2010-10-30 15:01:00.000 303 516.69 8850.32 53425.74 88888.00 2010-10-30 15:02:00.000 303 516.90 8852.24 53427.75 88888.00 2010-10-30 15:03:00.000 303 515.72 8851.90 53430.81 88888.00 2010-10-30 15:04:00.000 303 514.77 8847.87 53433.46 88888.00 2010-10-30 15:05:00.000 303 515.53 8843.66 53433.46 88888.00 2010-10-30 15:06:00.000 303 516.61 8843.12 53430.24 88888.00 2010-10-30 15:07:00.000 303 517.06 8847.19 53427.79 88888.00 2010-10-30 15:08:00.000 303 516.76 8850.96 53428.79 88888.00 2010-10-30 15:09:00.000 303 516.30 8849.66 53432.13 88888.00 2010-10-30 15:10:00.000 303 516.86 8847.54 53433.38 88888.00 2010-10-30 15:11:00.000 303 518.39 8850.09 53432.70 88888.00 2010-10-30 15:12:00.000 303 518.63 8855.54 53432.50 88888.00 2010-10-30 15:13:00.000 303 517.65 8857.04 53435.07 88888.00 2010-10-30 15:14:00.000 303 516.51 8853.97 53437.69 88888.00 2010-10-30 15:15:00.000 303 516.15 8848.26 53438.85 88888.00 2010-10-30 15:16:00.000 303 516.59 8845.78 53436.68 88888.00 2010-10-30 15:17:00.000 303 516.46 8848.48 53433.42 88888.00 2010-10-30 15:18:00.000 303 516.21 8852.24 53431.45 88888.00 2010-10-30 15:19:00.000 303 515.55 8853.44 53431.21 88888.00 2010-10-30 15:20:00.000 303 515.57 8852.25 53431.45 88888.00 2010-10-30 15:21:00.000 303 516.33 8850.18 53432.25 88888.00 2010-10-30 15:22:00.000 303 516.53 8851.02 53432.29 88888.00 2010-10-30 15:23:00.000 303 516.09 8851.44 53432.25 88888.00 2010-10-30 15:24:00.000 303 516.30 8850.06 53433.38 88888.00 2010-10-30 15:25:00.000 303 516.70 8847.18 53433.90 88888.00 2010-10-30 15:26:00.000 303 516.99 8846.83 53432.13 88888.00 2010-10-30 15:27:00.000 303 517.25 8850.31 53430.28 88888.00 2010-10-30 15:28:00.000 303 517.17 8854.44 53430.00 88888.00 2010-10-30 15:29:00.000 303 516.77 8853.26 53432.54 88888.00 2010-10-30 15:30:00.000 303 516.90 8849.13 53434.67 88888.00 2010-10-30 15:31:00.000 303 516.81 8846.23 53434.27 88888.00 2010-10-30 15:32:00.000 303 516.94 8847.11 53432.38 88888.00 2010-10-30 15:33:00.000 303 516.31 8850.10 53430.81 88888.00 2010-10-30 15:34:00.000 303 515.54 8847.56 53431.73 88888.00 2010-10-30 15:35:00.000 303 515.08 8842.56 53431.81 88888.00 2010-10-30 15:36:00.000 303 515.06 8840.02 53430.56 88888.00 2010-10-30 15:37:00.000 303 514.83 8839.33 53428.59 88888.00 2010-10-30 15:38:00.000 303 513.71 8837.21 53425.86 88888.00 2010-10-30 15:39:00.000 303 513.44 8834.85 53421.35 88888.00 2010-10-30 15:40:00.000 303 514.10 8839.81 53414.71 88888.00 2010-10-30 15:41:00.000 303 513.44 8847.81 53409.76 88888.00 2010-10-30 15:42:00.000 303 512.79 8857.28 53407.95 88888.00 2010-10-30 15:43:00.000 303 511.31 8857.09 53411.74 88888.00 2010-10-30 15:44:00.000 303 510.50 8849.66 53415.03 88888.00 2010-10-30 15:45:00.000 303 510.62 8850.22 53414.11 88888.00 2010-10-30 15:46:00.000 303 510.36 8853.31 53413.30 88888.00 2010-10-30 15:47:00.000 303 509.10 8850.95 53412.82 88888.00 2010-10-30 15:48:00.000 303 509.10 8853.17 53410.37 88888.00 2010-10-30 15:49:00.000 303 508.55 8856.21 53408.92 88888.00 2010-10-30 15:50:00.000 303 507.30 8857.55 53407.47 88888.00 2010-10-30 15:51:00.000 303 505.73 8857.32 53405.54 88888.00 2010-10-30 15:52:00.000 303 505.41 8857.98 53404.17 88888.00 2010-10-30 15:53:00.000 303 505.79 8859.03 53404.49 88888.00 2010-10-30 15:54:00.000 303 506.25 8858.22 53405.86 88888.00 2010-10-30 15:55:00.000 303 507.65 8857.88 53407.39 88888.00 2010-10-30 15:56:00.000 303 509.57 8854.91 53409.84 88888.00 2010-10-30 15:57:00.000 303 511.96 8855.53 53411.74 88888.00 2010-10-30 15:58:00.000 303 513.31 8855.04 53413.06 88888.00 2010-10-30 15:59:00.000 303 513.58 8855.29 53413.10 88888.00 2010-10-30 16:00:00.000 303 513.62 8854.50 53414.19 88888.00 2010-10-30 16:01:00.000 303 514.78 8853.00 53415.07 88888.00 2010-10-30 16:02:00.000 303 515.86 8854.33 53414.35 88888.00 2010-10-30 16:03:00.000 303 515.44 8855.98 53413.87 88888.00 2010-10-30 16:04:00.000 303 514.55 8854.82 53412.94 88888.00 2010-10-30 16:05:00.000 303 514.30 8853.62 53412.50 88888.00 2010-10-30 16:06:00.000 303 514.49 8853.51 53411.13 88888.00 2010-10-30 16:07:00.000 303 514.49 8854.46 53409.56 88888.00 2010-10-30 16:08:00.000 303 514.23 8853.30 53408.56 88888.00 2010-10-30 16:09:00.000 303 514.87 8852.29 53408.40 88888.00 2010-10-30 16:10:00.000 303 516.03 8851.52 53409.12 88888.00 2010-10-30 16:11:00.000 303 516.45 8850.38 53409.16 88888.00 2010-10-30 16:12:00.000 303 515.98 8850.24 53407.31 88888.00 2010-10-30 16:13:00.000 303 516.27 8849.74 53406.87 88888.00 2010-10-30 16:14:00.000 303 516.45 8846.41 53406.51 88888.00 2010-10-30 16:15:00.000 303 515.82 8845.22 53404.17 88888.00 2010-10-30 16:16:00.000 303 515.47 8843.77 53402.84 88888.00 2010-10-30 16:17:00.000 303 515.44 8841.47 53401.88 88888.00 2010-10-30 16:18:00.000 303 515.31 8840.35 53400.71 88888.00 2010-10-30 16:19:00.000 303 515.66 8842.39 53399.59 88888.00 2010-10-30 16:20:00.000 303 515.47 8841.27 53399.75 88888.00 2010-10-30 16:21:00.000 303 515.18 8839.47 53399.30 88888.00 2010-10-30 16:22:00.000 303 515.19 8837.84 53398.50 88888.00 2010-10-30 16:23:00.000 303 515.30 8837.13 53397.61 88888.00 2010-10-30 16:24:00.000 303 514.87 8836.67 53396.61 88888.00 2010-10-30 16:25:00.000 303 514.57 8836.06 53396.41 88888.00 2010-10-30 16:26:00.000 303 514.49 8834.90 53396.41 88888.00 2010-10-30 16:27:00.000 303 514.50 8833.71 53396.17 88888.00 2010-10-30 16:28:00.000 303 514.12 8833.53 53395.72 88888.00 2010-10-30 16:29:00.000 303 513.93 8834.12 53395.08 88888.00 2010-10-30 16:30:00.000 303 513.78 8834.55 53394.64 88888.00 2010-10-30 16:31:00.000 303 513.80 8835.22 53394.52 88888.00 2010-10-30 16:32:00.000 303 513.74 8835.02 53394.80 88888.00 2010-10-30 16:33:00.000 303 513.83 8835.66 53395.44 88888.00 2010-10-30 16:34:00.000 303 513.95 8835.91 53396.41 88888.00 2010-10-30 16:35:00.000 303 514.37 8836.33 53397.41 88888.00 2010-10-30 16:36:00.000 303 514.70 8837.10 53398.10 88888.00 2010-10-30 16:37:00.000 303 514.76 8837.62 53399.22 88888.00 2010-10-30 16:38:00.000 303 514.76 8838.61 53399.87 88888.00 2010-10-30 16:39:00.000 303 514.67 8838.57 53399.99 88888.00 2010-10-30 16:40:00.000 303 514.89 8838.14 53399.67 88888.00 2010-10-30 16:41:00.000 303 515.45 8837.49 53399.26 88888.00 2010-10-30 16:42:00.000 303 515.49 8836.14 53398.66 88888.00 2010-10-30 16:43:00.000 303 515.20 8836.41 53398.26 88888.00 2010-10-30 16:44:00.000 303 514.96 8838.10 53397.98 88888.00 2010-10-30 16:45:00.000 303 515.42 8839.40 53398.70 88888.00 2010-10-30 16:46:00.000 303 515.84 8841.09 53399.59 88888.00 2010-10-30 16:47:00.000 303 516.15 8842.14 53401.11 88888.00 2010-10-30 16:48:00.000 303 516.16 8842.50 53402.20 88888.00 2010-10-30 16:49:00.000 303 516.24 8843.42 53402.64 88888.00 2010-10-30 16:50:00.000 303 516.43 8844.82 53402.96 88888.00 2010-10-30 16:51:00.000 303 516.41 8845.89 53403.33 88888.00 2010-10-30 16:52:00.000 303 516.50 8845.85 53403.53 88888.00 2010-10-30 16:53:00.000 303 516.04 8845.99 53402.28 88888.00 2010-10-30 16:54:00.000 303 516.20 8848.46 53401.48 88888.00 2010-10-30 16:55:00.000 303 516.02 8847.38 53401.76 88888.00 2010-10-30 16:56:00.000 303 515.58 8847.44 53401.11 88888.00 2010-10-30 16:57:00.000 303 515.41 8847.19 53401.52 88888.00 2010-10-30 16:58:00.000 303 515.60 8846.52 53402.00 88888.00 2010-10-30 16:59:00.000 303 515.82 8845.82 53402.08 88888.00 2010-10-30 17:00:00.000 303 516.06 8845.35 53401.68 88888.00 2010-10-30 17:01:00.000 303 516.76 8847.22 53401.44 88888.00 2010-10-30 17:02:00.000 303 516.59 8847.25 53401.40 88888.00 2010-10-30 17:03:00.000 303 516.56 8847.73 53401.32 88888.00 2010-10-30 17:04:00.000 303 516.25 8846.40 53400.95 88888.00 2010-10-30 17:05:00.000 303 517.19 8843.90 53400.75 88888.00 2010-10-30 17:06:00.000 303 516.56 8841.32 53398.38 88888.00 2010-10-30 17:07:00.000 303 516.31 8841.11 53395.44 88888.00 2010-10-30 17:08:00.000 303 516.72 8840.46 53395.12 88888.00 2010-10-30 17:09:00.000 303 517.13 8838.85 53394.44 88888.00 2010-10-30 17:10:00.000 303 516.42 8840.48 53391.54 88888.00 2010-10-30 17:11:00.000 303 516.15 8842.18 53389.00 88888.00 2010-10-30 17:12:00.000 303 515.83 8841.45 53388.20 88888.00 2010-10-30 17:13:00.000 303 516.08 8838.40 53388.28 88888.00 2010-10-30 17:14:00.000 303 516.59 8839.62 53386.99 88888.00 2010-10-30 17:15:00.000 303 516.34 8841.00 53386.03 88888.00 2010-10-30 17:16:00.000 303 516.90 8840.67 53386.55 88888.00 2010-10-30 17:17:00.000 303 516.51 8840.01 53386.87 88888.00 2010-10-30 17:18:00.000 303 516.00 8839.79 53386.87 88888.00 2010-10-30 17:19:00.000 303 515.90 8839.98 53387.60 88888.00 2010-10-30 17:20:00.000 303 516.10 8837.80 53388.96 88888.00 2010-10-30 17:21:00.000 303 516.17 8836.81 53389.16 88888.00 2010-10-30 17:22:00.000 303 515.87 8838.19 53388.40 88888.00 2010-10-30 17:23:00.000 303 515.95 8839.86 53388.36 88888.00 2010-10-30 17:24:00.000 303 516.00 8839.83 53388.84 88888.00 2010-10-30 17:25:00.000 303 515.98 8838.67 53389.65 88888.00 2010-10-30 17:26:00.000 303 515.75 8838.66 53390.25 88888.00 2010-10-30 17:27:00.000 303 515.66 8840.21 53391.06 88888.00 2010-10-30 17:28:00.000 303 515.76 8841.24 53392.38 88888.00 2010-10-30 17:29:00.000 303 515.80 8841.80 53393.95 88888.00 2010-10-30 17:30:00.000 303 515.82 8842.80 53395.40 88888.00 2010-10-30 17:31:00.000 303 515.97 8843.36 53396.85 88888.00 2010-10-30 17:32:00.000 303 516.06 8843.61 53398.02 88888.00 2010-10-30 17:33:00.000 303 515.99 8843.08 53399.79 88888.00 2010-10-30 17:34:00.000 303 516.09 8843.25 53401.07 88888.00 2010-10-30 17:35:00.000 303 516.26 8843.22 53402.72 88888.00 2010-10-30 17:36:00.000 303 516.48 8843.51 53404.05 88888.00 2010-10-30 17:37:00.000 303 516.65 8843.48 53405.78 88888.00 2010-10-30 17:38:00.000 303 516.73 8843.08 53407.11 88888.00 2010-10-30 17:39:00.000 303 516.79 8842.81 53408.40 88888.00 2010-10-30 17:40:00.000 303 517.01 8842.58 53409.88 88888.00 2010-10-30 17:41:00.000 303 517.01 8841.90 53411.61 88888.00 2010-10-30 17:42:00.000 303 517.02 8841.11 53412.74 88888.00 2010-10-30 17:43:00.000 303 517.18 8841.52 53413.55 88888.00 2010-10-30 17:44:00.000 303 517.33 8841.84 53414.27 88888.00 2010-10-30 17:45:00.000 303 517.39 8841.53 53415.03 88888.00 2010-10-30 17:46:00.000 303 517.41 8841.25 53415.84 88888.00 2010-10-30 17:47:00.000 303 517.43 8840.85 53416.93 88888.00 2010-10-30 17:48:00.000 303 517.31 8840.69 53417.45 88888.00 2010-10-30 17:49:00.000 303 517.28 8840.49 53417.93 88888.00 2010-10-30 17:50:00.000 303 517.34 8840.21 53418.37 88888.00 2010-10-30 17:51:00.000 303 517.45 8840.14 53418.90 88888.00 2010-10-30 17:52:00.000 303 517.63 8840.15 53419.46 88888.00 2010-10-30 17:53:00.000 303 517.74 8840.35 53419.70 88888.00 2010-10-30 17:54:00.000 303 517.73 8840.83 53419.74 88888.00 2010-10-30 17:55:00.000 303 517.77 8840.39 53420.31 88888.00 2010-10-30 17:56:00.000 303 517.71 8839.99 53420.43 88888.00 2010-10-30 17:57:00.000 303 517.62 8839.99 53420.43 88888.00 2010-10-30 17:58:00.000 303 517.49 8840.34 53420.39 88888.00 2010-10-30 17:59:00.000 303 517.46 8840.46 53420.39 88888.00 2010-10-30 18:00:00.000 303 517.37 8841.17 53420.59 88888.00 2010-10-30 18:01:00.000 303 517.17 8841.20 53420.83 88888.00 2010-10-30 18:02:00.000 303 517.08 8840.95 53420.67 88888.00 2010-10-30 18:03:00.000 303 517.03 8840.99 53420.55 88888.00 2010-10-30 18:04:00.000 303 516.90 8840.35 53420.31 88888.00 2010-10-30 18:05:00.000 303 516.87 8840.47 53419.98 88888.00 2010-10-30 18:06:00.000 303 517.03 8838.09 53420.79 88888.00 2010-10-30 18:07:00.000 303 516.27 8837.61 53418.05 88888.00 2010-10-30 18:08:00.000 303 517.46 8840.81 53418.33 88888.00 2010-10-30 18:09:00.000 303 517.51 8837.56 53419.50 88888.00 2010-10-30 18:10:00.000 303 516.94 8838.76 53416.97 88888.00 2010-10-30 18:11:00.000 303 517.24 8839.25 53417.01 88888.00 2010-10-30 18:12:00.000 303 516.90 8838.36 53416.16 88888.00 2010-10-30 18:13:00.000 303 517.42 8841.41 53415.48 88888.00 2010-10-30 18:14:00.000 303 517.65 8841.42 53416.28 88888.00 2010-10-30 18:15:00.000 303 517.28 8841.96 53415.64 88888.00 2010-10-30 18:16:00.000 303 517.41 8842.64 53416.24 88888.00 2010-10-30 18:17:00.000 303 517.72 8842.62 53417.29 88888.00 2010-10-30 18:18:00.000 303 517.76 8842.78 53418.17 88888.00 2010-10-30 18:19:00.000 303 517.71 8843.21 53418.53 88888.00 2010-10-30 18:20:00.000 303 517.65 8843.33 53418.90 88888.00 2010-10-30 18:21:00.000 303 517.40 8842.92 53419.34 88888.00 2010-10-30 18:22:00.000 303 517.26 8842.75 53419.86 88888.00 2010-10-30 18:23:00.000 303 517.25 8842.91 53420.06 88888.00 2010-10-30 18:24:00.000 303 517.35 8843.03 53420.35 88888.00 2010-10-30 18:25:00.000 303 517.35 8843.23 53420.47 88888.00 2010-10-30 18:26:00.000 303 517.43 8843.24 53420.31 88888.00 2010-10-30 18:27:00.000 303 517.44 8843.87 53419.74 88888.00 2010-10-30 18:28:00.000 303 517.38 8843.71 53419.50 88888.00 2010-10-30 18:29:00.000 303 517.35 8843.51 53419.34 88888.00 2010-10-30 18:30:00.000 303 517.23 8842.87 53419.54 88888.00 2010-10-30 18:31:00.000 303 517.09 8841.83 53419.62 88888.00 2010-10-30 18:32:00.000 303 516.95 8840.47 53419.62 88888.00 2010-10-30 18:33:00.000 303 517.04 8839.68 53419.54 88888.00 2010-10-30 18:34:00.000 303 517.11 8839.05 53419.70 88888.00 2010-10-30 18:35:00.000 303 517.32 8839.38 53419.82 88888.00 2010-10-30 18:36:00.000 303 517.75 8840.03 53420.39 88888.00 2010-10-30 18:37:00.000 303 517.78 8838.48 53420.79 88888.00 2010-10-30 18:38:00.000 303 517.78 8840.91 53419.10 88888.00 2010-10-30 18:39:00.000 303 518.19 8840.29 53420.91 88888.00 2010-10-30 18:40:00.000 303 517.86 8839.36 53421.43 88888.00 2010-10-30 18:41:00.000 303 517.54 8838.15 53421.51 88888.00 2010-10-30 18:42:00.000 303 517.88 8839.72 53420.83 88888.00 2010-10-30 18:43:00.000 303 518.07 8840.53 53420.75 88888.00 2010-10-30 18:44:00.000 303 518.03 8839.09 53422.20 88888.00 2010-10-30 18:45:00.000 303 517.82 8839.32 53422.80 88888.00 2010-10-30 18:46:00.000 303 517.82 8839.72 53423.24 88888.00 2010-10-30 18:47:00.000 303 517.82 8839.52 53423.04 88888.00 2010-10-30 18:48:00.000 303 517.68 8839.67 53422.64 88888.00 2010-10-30 18:49:00.000 303 517.38 8839.46 53422.40 88888.00 2010-10-30 18:50:00.000 303 517.11 8838.49 53422.04 88888.00 2010-10-30 18:51:00.000 303 517.02 8837.49 53421.87 88888.00 2010-10-30 18:52:00.000 303 517.09 8837.38 53421.87 88888.00 2010-10-30 18:53:00.000 303 517.31 8837.98 53421.79 88888.00 2010-10-30 18:54:00.000 303 517.49 8839.15 53422.00 88888.00 2010-10-30 18:55:00.000 303 517.41 8839.74 53422.04 88888.00 2010-10-30 18:56:00.000 303 517.35 8839.89 53421.71 88888.00 2010-10-30 18:57:00.000 303 517.21 8839.81 53421.87 88888.00 2010-10-30 18:58:00.000 303 517.30 8839.81 53422.16 88888.00 2010-10-30 18:59:00.000 303 517.48 8839.82 53422.56 88888.00 2010-10-30 19:00:00.000 303 517.56 8839.35 53423.12 88888.00 2010-10-30 19:01:00.000 303 517.64 8839.19 53423.12 88888.00 2010-10-30 19:02:00.000 303 517.52 8839.15 53422.64 88888.00 2010-10-30 19:03:00.000 303 517.25 8838.93 53422.00 88888.00 2010-10-30 19:04:00.000 303 517.01 8838.72 53421.27 88888.00 2010-10-30 19:05:00.000 303 517.07 8838.29 53420.55 88888.00 2010-10-30 19:06:00.000 303 517.19 8838.14 53420.51 88888.00 2010-10-30 19:07:00.000 303 517.18 8838.18 53420.39 88888.00 2010-10-30 19:08:00.000 303 517.24 8838.42 53420.55 88888.00 2010-10-30 19:09:00.000 303 517.31 8838.70 53420.75 88888.00 2010-10-30 19:10:00.000 303 517.35 8839.14 53420.67 88888.00 2010-10-30 19:11:00.000 303 517.41 8839.18 53420.67 88888.00 2010-10-30 19:12:00.000 303 517.88 8838.97 53420.83 88888.00 2010-10-30 19:13:00.000 303 518.49 8838.80 53421.35 88888.00 2010-10-30 19:14:00.000 303 519.02 8838.79 53421.71 88888.00 2010-10-30 19:15:00.000 303 519.25 8840.03 53421.47 88888.00 2010-10-30 19:16:00.000 303 518.21 8839.30 53419.62 88888.00 2010-10-30 19:17:00.000 303 517.06 8837.61 53417.81 88888.00 2010-10-30 19:18:00.000 303 517.35 8837.87 53418.98 88888.00 2010-10-30 19:19:00.000 303 518.21 8837.95 53421.03 88888.00 2010-10-30 19:20:00.000 303 519.10 8838.55 53422.56 88888.00 2010-10-30 19:21:00.000 303 519.87 8840.30 53423.77 88888.00 2010-10-30 19:22:00.000 303 520.36 8841.52 53424.37 88888.00 2010-10-30 19:23:00.000 303 519.95 8841.62 53424.45 88888.00 2010-10-30 19:24:00.000 303 519.61 8840.73 53424.73 88888.00 2010-10-30 19:25:00.000 303 519.26 8840.67 53424.05 88888.00 2010-10-30 19:26:00.000 303 518.91 8840.77 53422.92 88888.00 2010-10-30 19:27:00.000 303 518.11 8840.53 53421.07 88888.00 2010-10-30 19:28:00.000 303 517.90 8840.36 53420.63 88888.00 2010-10-30 19:29:00.000 303 518.16 8840.09 53421.07 88888.00 2010-10-30 19:30:00.000 303 518.27 8839.46 53421.43 88888.00 2010-10-30 19:31:00.000 303 518.16 8838.86 53421.07 88888.00 2010-10-30 19:32:00.000 303 517.79 8837.69 53419.94 88888.00 2010-10-30 19:33:00.000 303 517.64 8836.85 53419.26 88888.00 2010-10-30 19:34:00.000 303 517.74 8836.30 53419.26 88888.00 2010-10-30 19:35:00.000 303 517.51 8835.73 53419.14 88888.00 2010-10-30 19:36:00.000 303 517.29 8835.44 53419.26 88888.00 2010-10-30 19:37:00.000 303 517.20 8835.47 53420.02 88888.00 2010-10-30 19:38:00.000 303 517.19 8835.83 53421.07 88888.00 2010-10-30 19:39:00.000 303 517.39 8836.04 53422.00 88888.00 2010-10-30 19:40:00.000 303 517.16 8835.75 53422.12 88888.00 2010-10-30 19:41:00.000 303 517.15 8835.91 53422.44 88888.00 2010-10-30 19:42:00.000 303 517.37 8836.75 53422.96 88888.00 2010-10-30 19:43:00.000 303 517.74 8838.12 53423.60 88888.00 2010-10-30 19:44:00.000 303 517.81 8839.24 53424.61 88888.00 2010-10-30 19:45:00.000 303 518.22 8838.94 53425.94 88888.00 2010-10-30 19:46:00.000 303 518.25 8838.55 53426.46 88888.00 2010-10-30 19:47:00.000 303 518.19 8838.86 53427.10 88888.00 2010-10-30 19:48:00.000 303 518.09 8839.38 53427.75 88888.00 2010-10-30 19:49:00.000 303 517.85 8839.32 53428.07 88888.00 2010-10-30 19:50:00.000 303 517.83 8839.40 53428.39 88888.00 2010-10-30 19:51:00.000 303 517.77 8839.60 53428.43 88888.00 2010-10-30 19:52:00.000 303 517.71 8839.87 53428.03 88888.00 2010-10-30 19:53:00.000 303 517.68 8840.07 53427.91 88888.00 2010-10-30 19:54:00.000 303 517.57 8839.94 53427.79 88888.00 2010-10-30 19:55:00.000 303 517.54 8840.10 53427.55 88888.00 2010-10-30 19:56:00.000 303 517.61 8840.66 53427.59 88888.00 2010-10-30 19:57:00.000 303 517.78 8841.15 53428.23 88888.00 2010-10-30 19:58:00.000 303 518.03 8841.52 53428.79 88888.00 2010-10-30 19:59:00.000 303 518.15 8841.29 53429.28 88888.00 2010-10-30 20:00:00.000 303 518.18 8841.05 53429.64 88888.00 2010-10-30 20:01:00.000 303 518.31 8841.10 53430.04 88888.00 2010-10-30 20:02:00.000 303 518.28 8841.13 53430.48 88888.00 2010-10-30 20:03:00.000 303 518.21 8841.09 53430.52 88888.00 2010-10-30 20:04:00.000 303 518.00 8841.24 53430.44 88888.00 2010-10-30 20:05:00.000 303 517.82 8841.03 53430.08 88888.00 2010-10-30 20:06:00.000 303 517.61 8841.02 53429.76 88888.00 2010-10-30 20:07:00.000 303 517.62 8841.10 53429.48 88888.00 2010-10-30 20:08:00.000 303 517.71 8841.58 53429.96 88888.00 2010-10-30 20:09:00.000 303 517.86 8841.99 53430.52 88888.00 2010-10-30 20:10:00.000 303 518.01 8842.03 53430.73 88888.00 2010-10-30 20:11:00.000 303 518.09 8841.60 53430.56 88888.00 2010-10-30 20:12:00.000 303 518.17 8841.25 53430.97 88888.00 2010-10-30 20:13:00.000 303 518.27 8841.25 53430.93 88888.00 2010-10-30 20:14:00.000 303 518.35 8841.22 53431.05 88888.00 2010-10-30 20:15:00.000 303 518.30 8841.61 53430.93 88888.00 2010-10-30 20:16:00.000 303 518.14 8841.56 53430.60 88888.00 2010-10-30 20:17:00.000 303 517.92 8841.51 53430.77 88888.00 2010-10-30 20:18:00.000 303 517.85 8841.11 53430.85 88888.00 2010-10-30 20:19:00.000 303 517.87 8840.83 53430.65 88888.00 2010-10-30 20:20:00.000 303 517.99 8841.16 53430.69 88888.00 2010-10-30 20:21:00.000 303 518.15 8841.29 53431.01 88888.00 2010-10-30 20:22:00.000 303 518.44 8841.30 53431.29 88888.00 2010-10-30 20:23:00.000 303 518.58 8841.03 53431.57 88888.00 2010-10-30 20:24:00.000 303 518.67 8840.68 53431.53 88888.00 2010-10-30 20:25:00.000 303 518.75 8841.08 53431.53 88888.00 2010-10-30 20:26:00.000 303 518.92 8842.20 53430.93 88888.00 2010-10-30 20:27:00.000 303 518.74 8843.86 53429.96 88888.00 2010-10-30 20:28:00.000 303 518.52 8844.53 53428.92 88888.00 2010-10-30 20:29:00.000 303 518.36 8843.92 53428.51 88888.00 2010-10-30 20:30:00.000 303 518.26 8843.16 53428.75 88888.00 2010-10-30 20:31:00.000 303 518.24 8842.40 53428.96 88888.00 2010-10-30 20:32:00.000 303 518.17 8841.57 53429.36 88888.00 2010-10-30 20:33:00.000 303 518.08 8840.73 53429.24 88888.00 2010-10-30 20:34:00.000 303 518.01 8840.17 53429.20 88888.00 2010-10-30 20:35:00.000 303 518.01 8840.01 53429.36 88888.00 2010-10-30 20:36:00.000 303 518.01 8839.97 53430.04 88888.00 2010-10-30 20:37:00.000 303 518.06 8839.65 53430.73 88888.00 2010-10-30 20:38:00.000 303 518.08 8839.29 53431.73 88888.00 2010-10-30 20:39:00.000 303 518.02 8838.58 53432.54 88888.00 2010-10-30 20:40:00.000 303 518.01 8838.30 53433.22 88888.00 2010-10-30 20:41:00.000 303 518.06 8838.18 53433.46 88888.00 2010-10-30 20:42:00.000 303 517.79 8837.89 53433.30 88888.00 2010-10-30 20:43:00.000 303 517.21 8837.86 53432.25 88888.00 2010-10-30 20:44:00.000 303 516.30 8836.02 53430.60 88888.00 2010-10-30 20:45:00.000 303 517.13 8838.81 53428.39 88888.00 2010-10-30 20:46:00.000 303 517.67 8839.23 53429.00 88888.00 2010-10-30 20:47:00.000 303 517.47 8837.55 53429.12 88888.00 2010-10-30 20:48:00.000 303 517.41 8837.63 53429.04 88888.00 2010-10-30 20:49:00.000 303 517.17 8837.26 53429.64 88888.00 2010-10-30 20:50:00.000 303 516.64 8835.56 53430.08 88888.00 2010-10-30 20:51:00.000 303 516.20 8834.87 53429.64 88888.00 2010-10-30 20:52:00.000 303 516.59 8835.00 53429.28 88888.00 2010-10-30 20:53:00.000 303 516.48 8834.68 53429.32 88888.00 2010-10-30 20:54:00.000 303 516.86 8836.05 53429.24 88888.00 2010-10-30 20:55:00.000 303 517.19 8836.27 53430.08 88888.00 2010-10-30 20:56:00.000 303 517.15 8835.39 53430.73 88888.00 2010-10-30 20:57:00.000 303 517.11 8835.03 53431.25 88888.00 2010-10-30 20:58:00.000 303 516.81 8833.07 53431.49 88888.00 2010-10-30 20:59:00.000 303 516.58 8832.30 53431.17 88888.00 2010-10-30 21:00:00.000 303 516.67 8831.23 53431.49 88888.00 2010-10-30 21:01:00.000 303 516.82 8831.64 53430.97 88888.00 2010-10-30 21:02:00.000 303 516.79 8831.48 53430.81 88888.00 2010-10-30 21:03:00.000 303 516.65 8831.39 53430.89 88888.00 2010-10-30 21:04:00.000 303 516.79 8831.32 53431.17 88888.00 2010-10-30 21:05:00.000 303 516.28 8830.58 53430.69 88888.00 2010-10-30 21:06:00.000 303 516.51 8832.69 53429.84 88888.00 2010-10-30 21:07:00.000 303 516.37 8832.85 53430.65 88888.00 2010-10-30 21:08:00.000 303 515.71 8831.66 53430.89 88888.00 2010-10-30 21:09:00.000 303 515.35 8830.65 53430.48 88888.00 2010-10-30 21:10:00.000 303 515.49 8830.38 53430.00 88888.00 2010-10-30 21:11:00.000 303 515.88 8830.95 53429.60 88888.00 2010-10-30 21:12:00.000 303 516.53 8832.10 53429.28 88888.00 2010-10-30 21:13:00.000 303 516.81 8832.87 53429.40 88888.00 2010-10-30 21:14:00.000 303 516.42 8834.16 53429.24 88888.00 2010-10-30 21:15:00.000 303 515.67 8834.56 53429.04 88888.00 2010-10-30 21:16:00.000 303 515.46 8834.23 53429.12 88888.00 2010-10-30 21:17:00.000 303 515.58 8834.36 53429.24 88888.00 2010-10-30 21:18:00.000 303 515.54 8835.47 53428.92 88888.00 2010-10-30 21:19:00.000 303 515.40 8837.17 53428.83 88888.00 2010-10-30 21:20:00.000 303 515.20 8838.35 53429.24 88888.00 2010-10-30 21:21:00.000 303 514.46 8840.03 53430.20 88888.00 2010-10-30 21:22:00.000 303 514.52 8842.85 53430.77 88888.00 2010-10-30 21:23:00.000 303 515.25 8842.93 53431.73 88888.00 2010-10-30 21:24:00.000 303 515.66 8841.96 53431.65 88888.00 2010-10-30 21:25:00.000 303 516.30 8840.40 53432.01 88888.00 2010-10-30 21:26:00.000 303 516.26 8838.92 53431.73 88888.00 2010-10-30 21:27:00.000 303 516.66 8840.73 53431.25 88888.00 2010-10-30 21:28:00.000 303 517.12 8840.24 53431.53 88888.00 2010-10-30 21:29:00.000 303 517.40 8838.78 53431.61 88888.00 2010-10-30 21:30:00.000 303 516.68 8837.43 53430.73 88888.00 2010-10-30 21:31:00.000 303 516.31 8836.82 53429.12 88888.00 2010-10-30 21:32:00.000 303 517.04 8837.73 53427.67 88888.00 2010-10-30 21:33:00.000 303 517.61 8838.99 53427.02 88888.00 2010-10-30 21:34:00.000 303 517.56 8839.63 53427.10 88888.00 2010-10-30 21:35:00.000 303 517.23 8842.51 53427.14 88888.00 2010-10-30 21:36:00.000 303 516.04 8845.59 53428.96 88888.00 2010-10-30 21:37:00.000 303 514.91 8842.99 53432.38 88888.00 2010-10-30 21:38:00.000 303 514.39 8842.01 53434.47 88888.00 2010-10-30 21:39:00.000 303 514.30 8839.11 53436.16 88888.00 2010-10-30 21:40:00.000 303 514.46 8836.57 53438.29 88888.00 2010-10-30 21:41:00.000 303 514.52 8834.19 53439.46 88888.00 2010-10-30 21:42:00.000 303 515.05 8834.13 53438.53 88888.00 2010-10-30 21:43:00.000 303 515.09 8835.72 53437.61 88888.00 2010-10-30 21:44:00.000 303 515.21 8835.13 53438.17 88888.00 2010-10-30 21:45:00.000 303 514.91 8839.65 53437.81 88888.00 2010-10-30 21:46:00.000 303 515.00 8841.33 53439.50 88888.00 2010-10-30 21:47:00.000 303 515.04 8839.82 53439.70 88888.00 2010-10-30 21:48:00.000 303 515.00 8838.74 53438.05 88888.00 2010-10-30 21:49:00.000 303 515.20 8839.39 53436.72 88888.00 2010-10-30 21:50:00.000 303 516.13 8840.43 53435.35 88888.00 2010-10-30 21:51:00.000 303 517.00 8840.91 53434.87 88888.00 2010-10-30 21:52:00.000 303 517.51 8842.37 53434.31 88888.00 2010-10-30 21:53:00.000 303 517.77 8843.37 53434.99 88888.00 2010-10-30 21:54:00.000 303 518.22 8842.64 53436.04 88888.00 2010-10-30 21:55:00.000 303 517.68 8843.89 53436.40 88888.00 2010-10-30 21:56:00.000 303 517.81 8844.33 53437.24 88888.00 2010-10-30 21:57:00.000 303 517.90 8842.07 53436.76 88888.00 2010-10-30 21:58:00.000 303 517.73 8843.25 53434.99 88888.00 2010-10-30 21:59:00.000 303 517.98 8845.41 53434.02 88888.00 2010-10-30 22:00:00.000 303 518.05 8846.17 53433.98 88888.00 2010-10-30 22:01:00.000 303 517.90 8847.91 53433.54 88888.00 2010-10-30 22:02:00.000 303 517.89 8849.30 53433.74 88888.00 2010-10-30 22:03:00.000 303 517.86 8851.77 53433.86 88888.00 2010-10-30 22:04:00.000 303 518.37 8852.47 53434.91 88888.00 2010-10-30 22:05:00.000 303 518.24 8850.87 53435.11 88888.00 2010-10-30 22:06:00.000 303 518.68 8850.86 53433.94 88888.00 2010-10-30 22:07:00.000 303 519.06 8849.48 53432.58 88888.00 2010-10-30 22:08:00.000 303 519.22 8847.86 53431.29 88888.00 2010-10-30 22:09:00.000 303 519.37 8846.28 53430.28 88888.00 2010-10-30 22:10:00.000 303 519.51 8846.45 53429.56 88888.00 2010-10-30 22:11:00.000 303 520.08 8847.15 53430.20 88888.00 2010-10-30 22:12:00.000 303 520.98 8847.24 53431.73 88888.00 2010-10-30 22:13:00.000 303 521.33 8846.19 53432.74 88888.00 2010-10-30 22:14:00.000 303 521.27 8845.27 53432.33 88888.00 2010-10-30 22:15:00.000 303 520.83 8845.24 53431.53 88888.00 2010-10-30 22:16:00.000 303 520.33 8847.25 53430.44 88888.00 2010-10-30 22:17:00.000 303 519.94 8848.93 53430.04 88888.00 2010-10-30 22:18:00.000 303 519.70 8850.11 53429.72 88888.00 2010-10-30 22:19:00.000 303 519.68 8850.79 53429.60 88888.00 2010-10-30 22:20:00.000 303 519.58 8850.98 53429.72 88888.00 2010-10-30 22:21:00.000 303 519.32 8850.97 53429.88 88888.00 2010-10-30 22:22:00.000 303 519.34 8850.10 53430.40 88888.00 2010-10-30 22:23:00.000 303 519.41 8849.38 53430.93 88888.00 2010-10-30 22:24:00.000 303 518.70 8848.55 53430.36 88888.00 2010-10-30 22:25:00.000 303 517.97 8848.75 53428.92 88888.00 2010-10-30 22:26:00.000 303 517.72 8848.82 53428.39 88888.00 2010-10-30 22:27:00.000 303 517.75 8848.18 53427.83 88888.00 2010-10-30 22:28:00.000 303 517.83 8849.42 53427.75 88888.00 2010-10-30 22:29:00.000 303 518.05 8849.27 53428.71 88888.00 2010-10-30 22:30:00.000 303 518.11 8848.20 53428.92 88888.00 2010-10-30 22:31:00.000 303 518.15 8847.49 53428.23 88888.00 2010-10-30 22:32:00.000 303 517.85 8847.71 53427.06 88888.00 2010-10-30 22:33:00.000 303 517.90 8848.83 53426.42 88888.00 2010-10-30 22:34:00.000 303 518.29 8848.65 53426.94 88888.00 2010-10-30 22:35:00.000 303 518.37 8848.34 53426.94 88888.00 2010-10-30 22:36:00.000 303 518.67 8848.67 53426.50 88888.00 2010-10-30 22:37:00.000 303 519.14 8850.20 53425.78 88888.00 2010-10-30 22:38:00.000 303 519.31 8851.53 53425.50 88888.00 2010-10-30 22:39:00.000 303 518.88 8851.42 53424.57 88888.00 2010-10-30 22:40:00.000 303 518.27 8851.91 53422.36 88888.00 2010-10-30 22:41:00.000 303 517.93 8852.77 53420.02 88888.00 2010-10-30 22:42:00.000 303 517.54 8853.50 53417.97 88888.00 2010-10-30 22:43:00.000 303 517.12 8855.35 53416.64 88888.00 2010-10-30 22:44:00.000 303 516.54 8856.27 53416.28 88888.00 2010-10-30 22:45:00.000 303 516.22 8856.22 53417.05 88888.00 2010-10-30 22:46:00.000 303 516.12 8855.65 53417.73 88888.00 2010-10-30 22:47:00.000 303 515.87 8854.29 53418.37 88888.00 2010-10-30 22:48:00.000 303 515.65 8853.17 53418.45 88888.00 2010-10-30 22:49:00.000 303 515.46 8852.40 53418.41 88888.00 2010-10-30 22:50:00.000 303 515.22 8852.47 53418.98 88888.00 2010-10-30 22:51:00.000 303 515.04 8852.50 53420.95 88888.00 2010-10-30 22:52:00.000 303 515.08 8851.43 53423.60 88888.00 2010-10-30 22:53:00.000 303 515.49 8850.30 53426.46 88888.00 2010-10-30 22:54:00.000 303 515.44 8849.70 53428.19 88888.00 2010-10-30 22:55:00.000 303 516.13 8849.81 53429.80 88888.00 2010-10-30 22:56:00.000 303 517.09 8849.90 53430.60 88888.00 2010-10-30 22:57:00.000 303 517.59 8849.05 53430.69 88888.00 2010-10-30 22:58:00.000 303 517.75 8847.83 53431.13 88888.00 2010-10-30 22:59:00.000 303 517.70 8846.59 53432.13 88888.00 2010-10-30 23:00:00.000 303 517.44 8845.50 53431.77 88888.00 2010-10-30 23:01:00.000 303 517.20 8844.82 53431.25 88888.00 2010-10-30 23:02:00.000 303 517.37 8844.67 53431.37 88888.00 2010-10-30 23:03:00.000 303 517.39 8844.23 53431.41 88888.00 2010-10-30 23:04:00.000 303 517.50 8843.92 53431.73 88888.00 2010-10-30 23:05:00.000 303 517.72 8843.77 53432.05 88888.00 2010-10-30 23:06:00.000 303 517.86 8843.50 53432.86 88888.00 2010-10-30 23:07:00.000 303 518.18 8843.87 53434.35 88888.00 2010-10-30 23:08:00.000 303 518.29 8843.76 53435.23 88888.00 2010-10-30 23:09:00.000 303 518.68 8843.22 53435.96 88888.00 2010-10-30 23:10:00.000 303 518.79 8842.87 53436.52 88888.00 2010-10-30 23:11:00.000 303 518.96 8842.80 53436.64 88888.00 2010-10-30 23:12:00.000 303 519.11 8842.65 53436.72 88888.00 2010-10-30 23:13:00.000 303 519.43 8842.98 53436.80 88888.00 2010-10-30 23:14:00.000 303 519.57 8843.83 53436.48 88888.00 2010-10-30 23:15:00.000 303 519.64 8844.58 53436.24 88888.00 2010-10-30 23:16:00.000 303 519.82 8844.87 53435.75 88888.00 2010-10-30 23:17:00.000 303 520.24 8845.45 53435.55 88888.00 2010-10-30 23:18:00.000 303 520.38 8844.90 53435.27 88888.00 2010-10-30 23:19:00.000 303 520.32 8844.90 53434.67 88888.00 2010-10-30 23:20:00.000 303 519.82 8846.38 53434.19 88888.00 2010-10-30 23:21:00.000 303 519.52 8847.20 53434.55 88888.00 2010-10-30 23:22:00.000 303 519.35 8846.80 53434.67 88888.00 2010-10-30 23:23:00.000 303 519.15 8847.22 53434.35 88888.00 2010-10-30 23:24:00.000 303 518.99 8846.90 53433.90 88888.00 2010-10-30 23:25:00.000 303 518.64 8846.52 53433.26 88888.00 2010-10-30 23:26:00.000 303 518.22 8846.10 53432.70 88888.00 2010-10-30 23:27:00.000 303 518.22 8845.66 53433.02 88888.00 2010-10-30 23:28:00.000 303 518.27 8845.43 53433.06 88888.00 2010-10-30 23:29:00.000 303 518.56 8845.08 53432.70 88888.00 2010-10-30 23:30:00.000 303 518.52 8844.92 53431.69 88888.00 2010-10-30 23:31:00.000 303 518.19 8844.83 53430.77 88888.00 2010-10-30 23:32:00.000 303 518.02 8844.34 53429.80 88888.00 2010-10-30 23:33:00.000 303 518.21 8844.99 53429.00 88888.00 2010-10-30 23:34:00.000 303 518.55 8844.93 53428.43 88888.00 2010-10-30 23:35:00.000 303 518.94 8843.59 53428.27 88888.00 2010-10-30 23:36:00.000 303 519.19 8842.61 53428.67 88888.00 2010-10-30 23:37:00.000 303 519.26 8842.54 53429.32 88888.00 2010-10-30 23:38:00.000 303 519.17 8843.09 53430.00 88888.00 2010-10-30 23:39:00.000 303 518.97 8843.67 53430.56 88888.00 2010-10-30 23:40:00.000 303 518.88 8843.71 53431.13 88888.00 2010-10-30 23:41:00.000 303 518.79 8843.43 53431.41 88888.00 2010-10-30 23:42:00.000 303 518.69 8842.94 53431.69 88888.00 2010-10-30 23:43:00.000 303 518.50 8842.90 53431.77 88888.00 2010-10-30 23:44:00.000 303 518.24 8843.36 53431.73 88888.00 2010-10-30 23:45:00.000 303 518.21 8843.44 53431.53 88888.00 2010-10-30 23:46:00.000 303 517.94 8843.14 53431.13 88888.00 2010-10-30 23:47:00.000 303 517.64 8843.05 53430.60 88888.00 2010-10-30 23:48:00.000 303 517.61 8843.33 53430.16 88888.00 2010-10-30 23:49:00.000 303 517.86 8843.70 53430.12 88888.00 2010-10-30 23:50:00.000 303 517.99 8843.35 53430.16 88888.00 2010-10-30 23:51:00.000 303 517.95 8842.27 53430.36 88888.00 2010-10-30 23:52:00.000 303 517.79 8841.19 53430.44 88888.00 2010-10-30 23:53:00.000 303 517.58 8840.34 53430.20 88888.00 2010-10-30 23:54:00.000 303 517.38 8839.62 53430.52 88888.00 2010-10-30 23:55:00.000 303 517.29 8838.82 53430.60 88888.00 2010-10-30 23:56:00.000 303 517.51 8838.07 53430.44 88888.00 2010-10-30 23:57:00.000 303 517.97 8837.70 53430.40 88888.00 2010-10-30 23:58:00.000 303 518.26 8837.12 53430.52 88888.00 2010-10-30 23:59:00.000 303 518.06 8836.23 53429.92 88888.00