Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-29 00:00:00.000 302 521.17 8832.38 53443.88 88888.00 2010-10-29 00:01:00.000 302 521.50 8830.21 53444.32 88888.00 2010-10-29 00:02:00.000 302 521.89 8827.85 53444.65 88888.00 2010-10-29 00:03:00.000 302 522.20 8825.92 53444.97 88888.00 2010-10-29 00:04:00.000 302 522.55 8824.23 53445.05 88888.00 2010-10-29 00:05:00.000 302 522.70 8823.48 53444.69 88888.00 2010-10-29 00:06:00.000 302 522.86 8823.45 53444.32 88888.00 2010-10-29 00:07:00.000 302 522.79 8824.44 53443.68 88888.00 2010-10-29 00:08:00.000 302 522.57 8825.82 53442.67 88888.00 2010-10-29 00:09:00.000 302 522.27 8827.35 53442.03 88888.00 2010-10-29 00:10:00.000 302 522.08 8828.65 53441.71 88888.00 2010-10-29 00:11:00.000 302 521.91 8830.08 53441.59 88888.00 2010-10-29 00:12:00.000 302 521.89 8830.75 53441.63 88888.00 2010-10-29 00:13:00.000 302 521.94 8830.59 53441.87 88888.00 2010-10-29 00:14:00.000 302 521.91 8830.87 53441.39 88888.00 2010-10-29 00:15:00.000 302 521.84 8831.34 53440.50 88888.00 2010-10-29 00:16:00.000 302 521.73 8832.17 53439.54 88888.00 2010-10-29 00:17:00.000 302 521.64 8833.72 53438.41 88888.00 2010-10-29 00:18:00.000 302 521.50 8834.15 53438.01 88888.00 2010-10-29 00:19:00.000 302 521.46 8834.03 53437.85 88888.00 2010-10-29 00:20:00.000 302 521.48 8833.43 53437.77 88888.00 2010-10-29 00:21:00.000 302 521.51 8833.08 53437.48 88888.00 2010-10-29 00:22:00.000 302 521.51 8832.88 53437.12 88888.00 2010-10-29 00:23:00.000 302 521.23 8833.89 53436.36 88888.00 2010-10-29 00:24:00.000 302 520.89 8835.86 53435.19 88888.00 2010-10-29 00:25:00.000 302 520.32 8837.98 53434.07 88888.00 2010-10-29 00:26:00.000 302 520.00 8839.40 53433.78 88888.00 2010-10-29 00:27:00.000 302 519.88 8839.35 53434.55 88888.00 2010-10-29 00:28:00.000 302 519.87 8838.99 53435.39 88888.00 2010-10-29 00:29:00.000 302 520.06 8837.85 53436.28 88888.00 2010-10-29 00:30:00.000 302 520.13 8836.50 53436.88 88888.00 2010-10-29 00:31:00.000 302 520.13 8834.95 53437.36 88888.00 2010-10-29 00:32:00.000 302 520.08 8833.20 53438.37 88888.00 2010-10-29 00:33:00.000 302 520.26 8832.01 53438.93 88888.00 2010-10-29 00:34:00.000 302 520.39 8831.98 53439.46 88888.00 2010-10-29 00:35:00.000 302 520.71 8831.92 53440.46 88888.00 2010-10-29 00:36:00.000 302 521.10 8831.58 53441.75 88888.00 2010-10-29 00:37:00.000 302 521.25 8831.27 53442.92 88888.00 2010-10-29 00:38:00.000 302 521.05 8832.14 53442.96 88888.00 2010-10-29 00:39:00.000 302 520.89 8832.49 53443.08 88888.00 2010-10-29 00:40:00.000 302 521.01 8831.10 53443.52 88888.00 2010-10-29 00:41:00.000 302 521.51 8829.42 53444.08 88888.00 2010-10-29 00:42:00.000 302 522.01 8829.36 53445.13 88888.00 2010-10-29 00:43:00.000 302 522.05 8830.16 53446.62 88888.00 2010-10-29 00:44:00.000 302 522.03 8828.69 53448.55 88888.00 2010-10-29 00:45:00.000 302 522.02 8825.83 53449.80 88888.00 2010-10-29 00:46:00.000 302 522.05 8824.20 53450.00 88888.00 2010-10-29 00:47:00.000 302 522.16 8823.81 53450.12 88888.00 2010-10-29 00:48:00.000 302 522.71 8823.60 53450.72 88888.00 2010-10-29 00:49:00.000 302 523.37 8822.20 53452.33 88888.00 2010-10-29 00:50:00.000 302 523.62 8821.70 53453.90 88888.00 2010-10-29 00:51:00.000 302 523.78 8821.47 53455.87 88888.00 2010-10-29 00:52:00.000 302 523.68 8820.19 53457.80 88888.00 2010-10-29 00:53:00.000 302 523.74 8819.84 53459.01 88888.00 2010-10-29 00:54:00.000 302 524.08 8819.10 53460.54 88888.00 2010-10-29 00:55:00.000 302 523.82 8819.64 53461.34 88888.00 2010-10-29 00:56:00.000 302 523.72 8817.85 53462.59 88888.00 2010-10-29 00:57:00.000 302 523.69 8817.49 53463.52 88888.00 2010-10-29 00:58:00.000 302 523.41 8818.47 53463.27 88888.00 2010-10-29 00:59:00.000 302 523.52 8817.04 53463.56 88888.00 2010-10-29 01:00:00.000 302 523.72 8814.99 53464.12 88888.00 2010-10-29 01:01:00.000 302 523.81 8815.75 53463.88 88888.00 2010-10-29 01:02:00.000 302 523.86 8817.50 53463.52 88888.00 2010-10-29 01:03:00.000 302 523.99 8817.43 53463.52 88888.00 2010-10-29 01:04:00.000 302 524.14 8816.24 53463.76 88888.00 2010-10-29 01:05:00.000 302 524.38 8814.90 53463.88 88888.00 2010-10-29 01:06:00.000 302 524.72 8813.65 53463.92 88888.00 2010-10-29 01:07:00.000 302 524.92 8813.38 53464.40 88888.00 2010-10-29 01:08:00.000 302 524.89 8814.02 53465.17 88888.00 2010-10-29 01:09:00.000 302 524.67 8814.80 53465.57 88888.00 2010-10-29 01:10:00.000 302 524.26 8816.09 53465.61 88888.00 2010-10-29 01:11:00.000 302 523.99 8817.75 53465.21 88888.00 2010-10-29 01:12:00.000 302 524.02 8820.09 53465.21 88888.00 2010-10-29 01:13:00.000 302 524.11 8821.37 53466.05 88888.00 2010-10-29 01:14:00.000 302 523.94 8822.31 53466.94 88888.00 2010-10-29 01:15:00.000 302 523.66 8822.90 53467.46 88888.00 2010-10-29 01:16:00.000 302 523.67 8823.41 53467.54 88888.00 2010-10-29 01:17:00.000 302 523.96 8824.74 53467.86 88888.00 2010-10-29 01:18:00.000 302 523.79 8826.88 53467.94 88888.00 2010-10-29 01:19:00.000 302 523.44 8828.97 53467.42 88888.00 2010-10-29 01:20:00.000 302 523.33 8828.01 53467.98 88888.00 2010-10-29 01:21:00.000 302 523.33 8827.65 53467.34 88888.00 2010-10-29 01:22:00.000 302 523.55 8826.79 53467.26 88888.00 2010-10-29 01:23:00.000 302 524.04 8825.98 53467.10 88888.00 2010-10-29 01:24:00.000 302 524.42 8826.56 53466.98 88888.00 2010-10-29 01:25:00.000 302 525.21 8825.85 53467.54 88888.00 2010-10-29 01:26:00.000 302 524.58 8826.96 53466.94 88888.00 2010-10-29 01:27:00.000 302 524.49 8824.85 53466.86 88888.00 2010-10-29 01:28:00.000 302 524.26 8825.79 53466.17 88888.00 2010-10-29 01:29:00.000 302 524.36 8828.14 53465.25 88888.00 2010-10-29 01:30:00.000 302 524.31 8827.90 53464.76 88888.00 2010-10-29 01:31:00.000 302 524.89 8827.74 53463.64 88888.00 2010-10-29 01:32:00.000 302 525.18 8828.31 53462.27 88888.00 2010-10-29 01:33:00.000 302 525.45 8826.34 53462.03 88888.00 2010-10-29 01:34:00.000 302 525.40 8824.86 53461.22 88888.00 2010-10-29 01:35:00.000 302 525.29 8822.27 53461.67 88888.00 2010-10-29 01:36:00.000 302 526.07 8818.14 53462.91 88888.00 2010-10-29 01:37:00.000 302 526.99 8813.30 53464.12 88888.00 2010-10-29 01:38:00.000 302 527.53 8812.70 53464.24 88888.00 2010-10-29 01:39:00.000 302 526.81 8814.65 53462.75 88888.00 2010-10-29 01:40:00.000 302 527.12 8818.28 53460.66 88888.00 2010-10-29 01:41:00.000 302 526.24 8821.17 53459.33 88888.00 2010-10-29 01:42:00.000 302 526.44 8816.85 53461.83 88888.00 2010-10-29 01:43:00.000 302 526.90 8813.14 53463.64 88888.00 2010-10-29 01:44:00.000 302 527.27 8809.90 53465.69 88888.00 2010-10-29 01:45:00.000 302 528.00 8806.56 53468.67 88888.00 2010-10-29 01:46:00.000 302 529.59 8803.24 53473.57 88888.00 2010-10-29 01:47:00.000 302 530.46 8801.34 53478.48 88888.00 2010-10-29 01:48:00.000 302 530.48 8803.05 53481.62 88888.00 2010-10-29 01:49:00.000 302 530.03 8806.53 53482.67 88888.00 2010-10-29 01:50:00.000 302 531.39 8809.35 53483.39 88888.00 2010-10-29 01:51:00.000 302 532.53 8807.83 53488.98 88888.00 2010-10-29 01:52:00.000 302 533.51 8800.78 53497.51 88888.00 2010-10-29 01:53:00.000 302 535.40 8791.59 53505.40 88888.00 2010-10-29 01:54:00.000 302 536.28 8785.41 53510.03 88888.00 2010-10-29 01:55:00.000 302 535.80 8784.74 53511.68 88888.00 2010-10-29 01:56:00.000 302 535.50 8786.27 53510.47 88888.00 2010-10-29 01:57:00.000 302 535.56 8788.98 53508.01 88888.00 2010-10-29 01:58:00.000 302 534.49 8794.00 53504.71 88888.00 2010-10-29 01:59:00.000 302 533.76 8792.68 53503.71 88888.00 2010-10-29 02:00:00.000 302 533.99 8785.58 53503.95 88888.00 2010-10-29 02:01:00.000 302 535.36 8777.31 53505.32 88888.00 2010-10-29 02:02:00.000 302 536.26 8773.71 53505.08 88888.00 2010-10-29 02:03:00.000 302 536.59 8773.10 53504.55 88888.00 2010-10-29 02:04:00.000 302 536.69 8770.80 53504.55 88888.00 2010-10-29 02:05:00.000 302 537.91 8764.91 53507.29 88888.00 2010-10-29 02:06:00.000 302 538.44 8762.09 53507.17 88888.00 2010-10-29 02:07:00.000 302 538.47 8764.04 53505.28 88888.00 2010-10-29 02:08:00.000 302 538.08 8764.97 53503.39 88888.00 2010-10-29 02:09:00.000 302 537.16 8770.99 53497.79 88888.00 2010-10-29 02:10:00.000 302 536.96 8778.37 53493.09 88888.00 2010-10-29 02:11:00.000 302 538.40 8779.42 53493.25 88888.00 2010-10-29 02:12:00.000 302 540.23 8774.18 53495.26 88888.00 2010-10-29 02:13:00.000 302 538.94 8774.61 53493.45 88888.00 2010-10-29 02:14:00.000 302 536.36 8780.80 53487.13 88888.00 2010-10-29 02:15:00.000 302 534.75 8782.72 53483.75 88888.00 2010-10-29 02:16:00.000 302 533.98 8785.14 53480.33 88888.00 2010-10-29 02:17:00.000 302 532.27 8789.01 53476.43 88888.00 2010-10-29 02:18:00.000 302 530.49 8794.78 53472.33 88888.00 2010-10-29 02:19:00.000 302 530.10 8795.72 53472.57 88888.00 2010-10-29 02:20:00.000 302 530.23 8795.21 53473.94 88888.00 2010-10-29 02:21:00.000 302 529.22 8795.42 53472.29 88888.00 2010-10-29 02:22:00.000 302 528.30 8799.86 53467.98 88888.00 2010-10-29 02:23:00.000 302 528.94 8800.14 53470.19 88888.00 2010-10-29 02:24:00.000 302 529.66 8796.17 53473.49 88888.00 2010-10-29 02:25:00.000 302 529.59 8795.13 53473.09 88888.00 2010-10-29 02:26:00.000 302 528.99 8795.65 53472.77 88888.00 2010-10-29 02:27:00.000 302 529.04 8793.62 53476.47 88888.00 2010-10-29 02:28:00.000 302 527.47 8793.65 53478.88 88888.00 2010-10-29 02:29:00.000 302 523.47 8804.16 53477.80 88888.00 2010-10-29 02:30:00.000 302 521.62 8810.22 53481.86 88888.00 2010-10-29 02:31:00.000 302 526.18 8803.28 53491.16 88888.00 2010-10-29 02:32:00.000 302 531.75 8784.40 53498.32 88888.00 2010-10-29 02:33:00.000 302 533.47 8775.05 53494.62 88888.00 2010-10-29 02:34:00.000 302 534.16 8770.20 53490.67 88888.00 2010-10-29 02:35:00.000 302 534.97 8772.00 53487.49 88888.00 2010-10-29 02:36:00.000 302 537.14 8772.62 53489.91 88888.00 2010-10-29 02:37:00.000 302 538.35 8766.57 53496.02 88888.00 2010-10-29 02:38:00.000 302 538.87 8761.20 53496.63 88888.00 2010-10-29 02:39:00.000 302 543.27 8751.08 53497.31 88888.00 2010-10-29 02:40:00.000 302 545.69 8744.61 53493.37 88888.00 2010-10-29 02:41:00.000 302 543.59 8749.00 53485.97 88888.00 2010-10-29 02:42:00.000 302 541.93 8754.85 53484.76 88888.00 2010-10-29 02:43:00.000 302 542.62 8762.37 53487.62 88888.00 2010-10-29 02:44:00.000 302 543.91 8764.45 53492.93 88888.00 2010-10-29 02:45:00.000 302 544.28 8763.56 53495.50 88888.00 2010-10-29 02:46:00.000 302 545.58 8760.03 53496.71 88888.00 2010-10-29 02:47:00.000 302 546.57 8751.91 53493.57 88888.00 2010-10-29 02:48:00.000 302 544.21 8747.69 53483.99 88888.00 2010-10-29 02:49:00.000 302 540.18 8746.58 53474.82 88888.00 2010-10-29 02:50:00.000 302 541.42 8742.25 53471.96 88888.00 2010-10-29 02:51:00.000 302 543.87 8736.85 53469.67 88888.00 2010-10-29 02:52:00.000 302 543.96 8736.70 53464.36 88888.00 2010-10-29 02:53:00.000 302 540.53 8741.15 53453.98 88888.00 2010-10-29 02:54:00.000 302 540.46 8750.81 53445.61 88888.00 2010-10-29 02:55:00.000 302 541.58 8755.90 53445.81 88888.00 2010-10-29 02:56:00.000 302 541.83 8763.15 53445.13 88888.00 2010-10-29 02:57:00.000 302 542.09 8768.70 53446.34 88888.00 2010-10-29 02:58:00.000 302 542.18 8769.86 53444.04 88888.00 2010-10-29 02:59:00.000 302 541.43 8776.01 53436.12 88888.00 2010-10-29 03:00:00.000 302 541.70 8781.08 53433.26 88888.00 2010-10-29 03:01:00.000 302 541.92 8785.98 53433.10 88888.00 2010-10-29 03:02:00.000 302 540.61 8784.98 53428.83 88888.00 2010-10-29 03:03:00.000 302 537.23 8794.06 53418.29 88888.00 2010-10-29 03:04:00.000 302 535.03 8798.01 53416.76 88888.00 2010-10-29 03:05:00.000 302 534.03 8790.91 53420.35 88888.00 2010-10-29 03:06:00.000 302 532.49 8784.69 53420.06 88888.00 2010-10-29 03:07:00.000 302 534.04 8779.14 53422.20 88888.00 2010-10-29 03:08:00.000 302 536.05 8774.77 53422.32 88888.00 2010-10-29 03:09:00.000 302 535.68 8775.66 53418.90 88888.00 2010-10-29 03:10:00.000 302 534.76 8777.75 53415.44 88888.00 2010-10-29 03:11:00.000 302 533.92 8778.61 53415.52 88888.00 2010-10-29 03:12:00.000 302 533.16 8775.11 53416.52 88888.00 2010-10-29 03:13:00.000 302 533.54 8770.88 53415.44 88888.00 2010-10-29 03:14:00.000 302 534.32 8764.09 53415.52 88888.00 2010-10-29 03:15:00.000 302 533.78 8760.51 53409.76 88888.00 2010-10-29 03:16:00.000 302 530.90 8772.11 53400.19 88888.00 2010-10-29 03:17:00.000 302 529.19 8782.34 53400.63 88888.00 2010-10-29 03:18:00.000 302 528.84 8782.60 53406.51 88888.00 2010-10-29 03:19:00.000 302 528.63 8778.21 53407.11 88888.00 2010-10-29 03:20:00.000 302 528.09 8780.80 53403.09 88888.00 2010-10-29 03:21:00.000 302 528.58 8780.32 53403.77 88888.00 2010-10-29 03:22:00.000 302 529.34 8777.06 53405.02 88888.00 2010-10-29 03:23:00.000 302 530.80 8774.33 53406.75 88888.00 2010-10-29 03:24:00.000 302 532.47 8771.53 53406.18 88888.00 2010-10-29 03:25:00.000 302 532.15 8772.10 53400.23 88888.00 2010-10-29 03:26:00.000 302 532.55 8775.90 53398.62 88888.00 2010-10-29 03:27:00.000 302 533.83 8774.59 53406.38 88888.00 2010-10-29 03:28:00.000 302 536.31 8765.61 53416.12 88888.00 2010-10-29 03:29:00.000 302 541.03 8751.53 53423.52 88888.00 2010-10-29 03:30:00.000 302 545.81 8740.64 53421.23 88888.00 2010-10-29 03:31:00.000 302 544.67 8741.96 53411.82 88888.00 2010-10-29 03:32:00.000 302 544.52 8743.65 53410.69 88888.00 2010-10-29 03:33:00.000 302 546.13 8735.94 53411.61 88888.00 2010-10-29 03:34:00.000 302 547.67 8731.71 53406.83 88888.00 2010-10-29 03:35:00.000 302 548.09 8741.09 53396.25 88888.00 2010-10-29 03:36:00.000 302 546.63 8740.78 53396.53 88888.00 2010-10-29 03:37:00.000 302 545.32 8739.85 53399.38 88888.00 2010-10-29 03:38:00.000 302 544.97 8744.20 53399.95 88888.00 2010-10-29 03:39:00.000 302 544.62 8745.53 53402.88 88888.00 2010-10-29 03:40:00.000 302 544.33 8749.61 53401.11 88888.00 2010-10-29 03:41:00.000 302 544.13 8756.91 53400.59 88888.00 2010-10-29 03:42:00.000 302 545.95 8762.61 53405.26 88888.00 2010-10-29 03:43:00.000 302 547.33 8760.36 53408.84 88888.00 2010-10-29 03:44:00.000 302 545.79 8754.64 53404.61 88888.00 2010-10-29 03:45:00.000 302 545.16 8749.03 53399.75 88888.00 2010-10-29 03:46:00.000 302 546.71 8747.63 53395.76 88888.00 2010-10-29 03:47:00.000 302 547.64 8747.93 53390.69 88888.00 2010-10-29 03:48:00.000 302 547.71 8752.35 53386.63 88888.00 2010-10-29 03:49:00.000 302 546.34 8755.87 53383.17 88888.00 2010-10-29 03:50:00.000 302 546.49 8756.48 53381.96 88888.00 2010-10-29 03:51:00.000 302 544.56 8759.37 53379.11 88888.00 2010-10-29 03:52:00.000 302 542.63 8765.08 53378.62 88888.00 2010-10-29 03:53:00.000 302 542.38 8769.75 53381.60 88888.00 2010-10-29 03:54:00.000 302 543.66 8770.71 53387.07 88888.00 2010-10-29 03:55:00.000 302 543.59 8765.62 53389.65 88888.00 2010-10-29 03:56:00.000 302 542.32 8765.53 53388.72 88888.00 2010-10-29 03:57:00.000 302 541.59 8762.38 53387.72 88888.00 2010-10-29 03:58:00.000 302 540.27 8763.92 53384.38 88888.00 2010-10-29 03:59:00.000 302 538.45 8766.02 53380.76 88888.00 2010-10-29 04:00:00.000 302 539.13 8765.63 53380.68 88888.00 2010-10-29 04:01:00.000 302 541.06 8758.96 53382.04 88888.00 2010-10-29 04:02:00.000 302 540.87 8758.00 53380.55 88888.00 2010-10-29 04:03:00.000 302 540.74 8761.72 53378.30 88888.00 2010-10-29 04:04:00.000 302 541.20 8767.08 53375.73 88888.00 2010-10-29 04:05:00.000 302 540.20 8771.27 53375.89 88888.00 2010-10-29 04:06:00.000 302 538.74 8774.83 53380.35 88888.00 2010-10-29 04:07:00.000 302 542.31 8774.92 53385.99 88888.00 2010-10-29 04:08:00.000 302 544.59 8776.47 53387.11 88888.00 2010-10-29 04:09:00.000 302 541.04 8779.52 53384.14 88888.00 2010-10-29 04:10:00.000 302 537.50 8784.13 53382.20 88888.00 2010-10-29 04:11:00.000 302 537.25 8784.75 53383.37 88888.00 2010-10-29 04:12:00.000 302 537.67 8783.91 53383.41 88888.00 2010-10-29 04:13:00.000 302 538.26 8783.19 53384.54 88888.00 2010-10-29 04:14:00.000 302 538.09 8782.06 53386.95 88888.00 2010-10-29 04:15:00.000 302 539.09 8781.22 53388.44 88888.00 2010-10-29 04:16:00.000 302 540.77 8784.79 53384.78 88888.00 2010-10-29 04:17:00.000 302 540.12 8792.50 53383.33 88888.00 2010-10-29 04:18:00.000 302 539.92 8796.74 53386.99 88888.00 2010-10-29 04:19:00.000 302 540.42 8798.52 53389.00 88888.00 2010-10-29 04:20:00.000 302 540.08 8798.78 53388.40 88888.00 2010-10-29 04:21:00.000 302 540.80 8801.81 53389.85 88888.00 2010-10-29 04:22:00.000 302 540.71 8801.29 53391.86 88888.00 2010-10-29 04:23:00.000 302 537.31 8805.08 53387.43 88888.00 2010-10-29 04:24:00.000 302 535.68 8806.32 53387.84 88888.00 2010-10-29 04:25:00.000 302 534.45 8804.81 53389.37 88888.00 2010-10-29 04:26:00.000 302 533.71 8806.99 53389.25 88888.00 2010-10-29 04:27:00.000 302 534.10 8806.06 53388.76 88888.00 2010-10-29 04:28:00.000 302 535.74 8806.29 53388.12 88888.00 2010-10-29 04:29:00.000 302 536.38 8809.59 53386.19 88888.00 2010-10-29 04:30:00.000 302 536.13 8809.97 53384.86 88888.00 2010-10-29 04:31:00.000 302 536.75 8812.55 53384.34 88888.00 2010-10-29 04:32:00.000 302 537.76 8810.16 53384.98 88888.00 2010-10-29 04:33:00.000 302 537.95 8810.84 53383.41 88888.00 2010-10-29 04:34:00.000 302 537.18 8814.45 53383.29 88888.00 2010-10-29 04:35:00.000 302 537.18 8814.97 53386.55 88888.00 2010-10-29 04:36:00.000 302 537.95 8816.81 53389.49 88888.00 2010-10-29 04:37:00.000 302 538.59 8815.22 53393.79 88888.00 2010-10-29 04:38:00.000 302 540.02 8811.70 53398.66 88888.00 2010-10-29 04:39:00.000 302 540.17 8807.77 53402.32 88888.00 2010-10-29 04:40:00.000 302 538.91 8804.74 53403.53 88888.00 2010-10-29 04:41:00.000 302 537.95 8805.91 53405.26 88888.00 2010-10-29 04:42:00.000 302 537.04 8807.36 53407.99 88888.00 2010-10-29 04:43:00.000 302 536.31 8809.03 53410.85 88888.00 2010-10-29 04:44:00.000 302 536.27 8808.59 53414.83 88888.00 2010-10-29 04:45:00.000 302 535.78 8807.00 53417.61 88888.00 2010-10-29 04:46:00.000 302 535.37 8806.94 53419.30 88888.00 2010-10-29 04:47:00.000 302 534.29 8806.99 53419.94 88888.00 2010-10-29 04:48:00.000 302 534.50 8807.80 53422.52 88888.00 2010-10-29 04:49:00.000 302 535.44 8807.98 53424.01 88888.00 2010-10-29 04:50:00.000 302 534.64 8812.82 53422.40 88888.00 2010-10-29 04:51:00.000 302 533.07 8815.30 53422.44 88888.00 2010-10-29 04:52:00.000 302 532.26 8815.29 53423.89 88888.00 2010-10-29 04:53:00.000 302 531.46 8816.67 53424.29 88888.00 2010-10-29 04:54:00.000 302 530.81 8819.34 53424.33 88888.00 2010-10-29 04:55:00.000 302 530.33 8820.30 53425.70 88888.00 2010-10-29 04:56:00.000 302 530.47 8819.08 53427.31 88888.00 2010-10-29 04:57:00.000 302 530.78 8817.94 53427.99 88888.00 2010-10-29 04:58:00.000 302 530.38 8818.87 53427.75 88888.00 2010-10-29 04:59:00.000 302 530.15 8818.38 53428.71 88888.00 2010-10-29 05:00:00.000 302 530.22 8817.95 53428.79 88888.00 2010-10-29 05:01:00.000 302 529.75 8819.51 53427.87 88888.00 2010-10-29 05:02:00.000 302 528.90 8821.21 53428.03 88888.00 2010-10-29 05:03:00.000 302 528.97 8819.70 53429.80 88888.00 2010-10-29 05:04:00.000 302 528.52 8820.67 53429.16 88888.00 2010-10-29 05:05:00.000 302 527.66 8822.05 53428.35 88888.00 2010-10-29 05:06:00.000 302 527.15 8824.45 53428.35 88888.00 2010-10-29 05:07:00.000 302 526.90 8827.02 53428.39 88888.00 2010-10-29 05:08:00.000 302 526.37 8827.38 53428.83 88888.00 2010-10-29 05:09:00.000 302 525.92 8828.27 53428.83 88888.00 2010-10-29 05:10:00.000 302 525.48 8829.44 53428.96 88888.00 2010-10-29 05:11:00.000 302 525.68 8829.97 53429.52 88888.00 2010-10-29 05:12:00.000 302 525.12 8830.85 53429.04 88888.00 2010-10-29 05:13:00.000 302 524.66 8830.31 53430.32 88888.00 2010-10-29 05:14:00.000 302 525.73 8829.14 53432.62 88888.00 2010-10-29 05:15:00.000 302 525.45 8829.40 53431.73 88888.00 2010-10-29 05:16:00.000 302 523.71 8833.39 53428.96 88888.00 2010-10-29 05:17:00.000 302 523.19 8836.75 53429.72 88888.00 2010-10-29 05:18:00.000 302 523.68 8837.85 53431.57 88888.00 2010-10-29 05:19:00.000 302 523.30 8840.13 53430.08 88888.00 2010-10-29 05:20:00.000 302 522.57 8843.91 53428.07 88888.00 2010-10-29 05:21:00.000 302 522.65 8843.59 53430.08 88888.00 2010-10-29 05:22:00.000 302 522.55 8840.41 53431.65 88888.00 2010-10-29 05:23:00.000 302 521.50 8839.32 53430.56 88888.00 2010-10-29 05:24:00.000 302 521.25 8838.67 53430.60 88888.00 2010-10-29 05:25:00.000 302 521.11 8839.73 53431.13 88888.00 2010-10-29 05:26:00.000 302 520.94 8841.99 53431.33 88888.00 2010-10-29 05:27:00.000 302 521.15 8843.55 53432.38 88888.00 2010-10-29 05:28:00.000 302 521.46 8844.48 53433.14 88888.00 2010-10-29 05:29:00.000 302 520.94 8846.44 53432.46 88888.00 2010-10-29 05:30:00.000 302 520.87 8848.31 53432.13 88888.00 2010-10-29 05:31:00.000 302 521.04 8847.28 53433.30 88888.00 2010-10-29 05:32:00.000 302 520.97 8847.48 53433.58 88888.00 2010-10-29 05:33:00.000 302 520.62 8849.61 53432.25 88888.00 2010-10-29 05:34:00.000 302 520.42 8849.08 53432.09 88888.00 2010-10-29 05:35:00.000 302 520.45 8848.21 53432.17 88888.00 2010-10-29 05:36:00.000 302 520.67 8848.30 53431.93 88888.00 2010-10-29 05:37:00.000 302 520.79 8847.35 53432.05 88888.00 2010-10-29 05:38:00.000 302 520.60 8849.61 53430.73 88888.00 2010-10-29 05:39:00.000 302 520.48 8852.02 53430.24 88888.00 2010-10-29 05:40:00.000 302 520.02 8853.91 53429.92 88888.00 2010-10-29 05:41:00.000 302 519.81 8854.25 53429.92 88888.00 2010-10-29 05:42:00.000 302 519.67 8853.97 53429.28 88888.00 2010-10-29 05:43:00.000 302 519.30 8853.27 53428.92 88888.00 2010-10-29 05:44:00.000 302 518.95 8853.34 53428.51 88888.00 2010-10-29 05:45:00.000 302 519.35 8853.36 53428.51 88888.00 2010-10-29 05:46:00.000 302 520.14 8852.60 53429.72 88888.00 2010-10-29 05:47:00.000 302 520.75 8848.30 53432.21 88888.00 2010-10-29 05:48:00.000 302 520.88 8845.41 53432.70 88888.00 2010-10-29 05:49:00.000 302 521.33 8845.99 53430.77 88888.00 2010-10-29 05:50:00.000 302 521.33 8850.60 53428.87 88888.00 2010-10-29 05:51:00.000 302 521.48 8849.81 53430.00 88888.00 2010-10-29 05:52:00.000 302 521.71 8846.76 53430.24 88888.00 2010-10-29 05:53:00.000 302 521.46 8845.99 53428.63 88888.00 2010-10-29 05:54:00.000 302 521.74 8843.39 53428.39 88888.00 2010-10-29 05:55:00.000 302 521.76 8841.20 53427.14 88888.00 2010-10-29 05:56:00.000 302 521.39 8841.46 53425.33 88888.00 2010-10-29 05:57:00.000 302 521.32 8840.94 53425.90 88888.00 2010-10-29 05:58:00.000 302 521.36 8838.20 53427.63 88888.00 2010-10-29 05:59:00.000 302 521.59 8837.53 53428.03 88888.00 2010-10-29 06:00:00.000 302 521.26 8839.18 53427.14 88888.00 2010-10-29 06:01:00.000 302 521.34 8840.50 53427.59 88888.00 2010-10-29 06:02:00.000 302 521.82 8840.73 53428.39 88888.00 2010-10-29 06:03:00.000 302 521.46 8844.24 53427.19 88888.00 2010-10-29 06:04:00.000 302 521.00 8846.72 53426.98 88888.00 2010-10-29 06:05:00.000 302 520.95 8847.12 53427.75 88888.00 2010-10-29 06:06:00.000 302 520.59 8847.42 53427.91 88888.00 2010-10-29 06:07:00.000 302 520.36 8847.01 53428.23 88888.00 2010-10-29 06:08:00.000 302 520.73 8846.43 53428.96 88888.00 2010-10-29 06:09:00.000 302 521.01 8845.57 53429.44 88888.00 2010-10-29 06:10:00.000 302 520.49 8844.39 53428.92 88888.00 2010-10-29 06:11:00.000 302 520.69 8844.00 53428.79 88888.00 2010-10-29 06:12:00.000 302 520.99 8844.82 53428.47 88888.00 2010-10-29 06:13:00.000 302 520.76 8844.80 53427.91 88888.00 2010-10-29 06:14:00.000 302 520.90 8842.15 53428.19 88888.00 2010-10-29 06:15:00.000 302 521.05 8841.04 53426.98 88888.00 2010-10-29 06:16:00.000 302 520.68 8842.10 53425.50 88888.00 2010-10-29 06:17:00.000 302 520.64 8841.62 53425.46 88888.00 2010-10-29 06:18:00.000 302 520.77 8840.59 53425.37 88888.00 2010-10-29 06:19:00.000 302 521.10 8839.10 53425.58 88888.00 2010-10-29 06:20:00.000 302 521.14 8837.83 53425.54 88888.00 2010-10-29 06:21:00.000 302 521.30 8837.72 53426.14 88888.00 2010-10-29 06:22:00.000 302 522.60 8837.39 53428.07 88888.00 2010-10-29 06:23:00.000 302 523.37 8837.43 53428.15 88888.00 2010-10-29 06:24:00.000 302 522.58 8839.61 53426.70 88888.00 2010-10-29 06:25:00.000 302 521.09 8837.86 53426.22 88888.00 2010-10-29 06:26:00.000 302 521.34 8834.62 53426.26 88888.00 2010-10-29 06:27:00.000 302 521.95 8831.19 53426.10 88888.00 2010-10-29 06:28:00.000 302 521.85 8833.49 53424.37 88888.00 2010-10-29 06:29:00.000 302 522.59 8837.98 53425.25 88888.00 2010-10-29 06:30:00.000 302 523.20 8837.94 53427.51 88888.00 2010-10-29 06:31:00.000 302 522.26 8839.28 53427.14 88888.00 2010-10-29 06:32:00.000 302 521.88 8839.38 53427.47 88888.00 2010-10-29 06:33:00.000 302 523.61 8836.25 53429.64 88888.00 2010-10-29 06:34:00.000 302 524.41 8835.62 53428.83 88888.00 2010-10-29 06:35:00.000 302 523.29 8838.18 53427.31 88888.00 2010-10-29 06:36:00.000 302 523.12 8839.84 53427.79 88888.00 2010-10-29 06:37:00.000 302 523.68 8839.83 53429.28 88888.00 2010-10-29 06:38:00.000 302 523.75 8841.95 53429.44 88888.00 2010-10-29 06:39:00.000 302 522.51 8846.01 53428.23 88888.00 2010-10-29 06:40:00.000 302 521.17 8848.17 53427.79 88888.00 2010-10-29 06:41:00.000 302 521.05 8844.58 53428.55 88888.00 2010-10-29 06:42:00.000 302 521.09 8841.80 53427.87 88888.00 2010-10-29 06:43:00.000 302 520.73 8839.67 53427.19 88888.00 2010-10-29 06:44:00.000 302 519.92 8832.95 53428.03 88888.00 2010-10-29 06:45:00.000 302 520.25 8827.56 53429.96 88888.00 2010-10-29 06:46:00.000 302 521.31 8827.34 53430.60 88888.00 2010-10-29 06:47:00.000 302 523.26 8833.65 53432.33 88888.00 2010-10-29 06:48:00.000 302 526.24 8836.64 53437.53 88888.00 2010-10-29 06:49:00.000 302 530.87 8846.46 53440.94 88888.00 2010-10-29 06:50:00.000 302 532.89 8863.44 53441.27 88888.00 2010-10-29 06:51:00.000 302 528.28 8873.42 53438.37 88888.00 2010-10-29 06:52:00.000 302 521.07 8873.37 53432.98 88888.00 2010-10-29 06:53:00.000 302 518.93 8866.02 53431.85 88888.00 2010-10-29 06:54:00.000 302 518.34 8856.36 53429.36 88888.00 2010-10-29 06:55:00.000 302 517.72 8850.21 53425.66 88888.00 2010-10-29 06:56:00.000 302 517.48 8848.13 53424.49 88888.00 2010-10-29 06:57:00.000 302 518.07 8848.48 53423.81 88888.00 2010-10-29 06:58:00.000 302 519.17 8848.97 53423.00 88888.00 2010-10-29 06:59:00.000 302 520.14 8851.01 53423.00 88888.00 2010-10-29 07:00:00.000 302 519.85 8849.25 53424.33 88888.00 2010-10-29 07:01:00.000 302 520.65 8845.87 53426.94 88888.00 2010-10-29 07:02:00.000 302 522.85 8843.72 53429.40 88888.00 2010-10-29 07:03:00.000 302 523.86 8846.84 53429.36 88888.00 2010-10-29 07:04:00.000 302 524.40 8850.09 53431.37 88888.00 2010-10-29 07:05:00.000 302 525.15 8849.02 53432.98 88888.00 2010-10-29 07:06:00.000 302 523.16 8855.59 53427.95 88888.00 2010-10-29 07:07:00.000 302 517.66 8862.29 53419.86 88888.00 2010-10-29 07:08:00.000 302 511.74 8858.11 53418.41 88888.00 2010-10-29 07:09:00.000 302 510.43 8852.00 53420.22 88888.00 2010-10-29 07:10:00.000 302 513.27 8844.42 53423.12 88888.00 2010-10-29 07:11:00.000 302 514.51 8837.33 53420.83 88888.00 2010-10-29 07:12:00.000 302 513.25 8833.93 53416.16 88888.00 2010-10-29 07:13:00.000 302 513.99 8837.18 53416.93 88888.00 2010-10-29 07:14:00.000 302 514.91 8835.72 53421.87 88888.00 2010-10-29 07:15:00.000 302 514.85 8836.71 53419.62 88888.00 2010-10-29 07:16:00.000 302 515.29 8837.01 53418.49 88888.00 2010-10-29 07:17:00.000 302 516.51 8838.22 53420.10 88888.00 2010-10-29 07:18:00.000 302 516.98 8835.78 53423.93 88888.00 2010-10-29 07:19:00.000 302 517.66 8837.84 53426.06 88888.00 2010-10-29 07:20:00.000 302 517.48 8831.75 53427.10 88888.00 2010-10-29 07:21:00.000 302 517.86 8831.85 53425.66 88888.00 2010-10-29 07:22:00.000 302 518.75 8830.58 53426.34 88888.00 2010-10-29 07:23:00.000 302 518.33 8832.63 53424.21 88888.00 2010-10-29 07:24:00.000 302 518.25 8834.41 53426.30 88888.00 2010-10-29 07:25:00.000 302 518.46 8829.38 53430.16 88888.00 2010-10-29 07:26:00.000 302 519.49 8825.37 53431.29 88888.00 2010-10-29 07:27:00.000 302 520.99 8827.36 53431.09 88888.00 2010-10-29 07:28:00.000 302 521.57 8827.63 53431.77 88888.00 2010-10-29 07:29:00.000 302 520.87 8829.94 53431.13 88888.00 2010-10-29 07:30:00.000 302 519.33 8833.87 53430.97 88888.00 2010-10-29 07:31:00.000 302 520.13 8840.52 53432.42 88888.00 2010-10-29 07:32:00.000 302 522.18 8841.62 53436.60 88888.00 2010-10-29 07:33:00.000 302 522.19 8844.68 53436.04 88888.00 2010-10-29 07:34:00.000 302 520.23 8850.50 53432.17 88888.00 2010-10-29 07:35:00.000 302 519.05 8857.71 53433.02 88888.00 2010-10-29 07:36:00.000 302 518.77 8854.84 53438.09 88888.00 2010-10-29 07:37:00.000 302 518.72 8845.65 53439.90 88888.00 2010-10-29 07:38:00.000 302 519.15 8843.21 53437.61 88888.00 2010-10-29 07:39:00.000 302 518.38 8843.37 53435.67 88888.00 2010-10-29 07:40:00.000 302 518.62 8841.11 53436.68 88888.00 2010-10-29 07:41:00.000 302 519.19 8836.77 53439.50 88888.00 2010-10-29 07:42:00.000 302 519.73 8831.67 53438.97 88888.00 2010-10-29 07:43:00.000 302 521.01 8827.04 53437.61 88888.00 2010-10-29 07:44:00.000 302 522.42 8827.28 53434.63 88888.00 2010-10-29 07:45:00.000 302 522.70 8832.38 53431.61 88888.00 2010-10-29 07:46:00.000 302 522.29 8835.82 53431.41 88888.00 2010-10-29 07:47:00.000 302 520.96 8838.53 53430.32 88888.00 2010-10-29 07:48:00.000 302 520.08 8837.37 53432.13 88888.00 2010-10-29 07:49:00.000 302 520.10 8834.95 53433.22 88888.00 2010-10-29 07:50:00.000 302 520.30 8834.92 53433.42 88888.00 2010-10-29 07:51:00.000 302 520.14 8839.08 53432.29 88888.00 2010-10-29 07:52:00.000 302 520.64 8842.85 53434.55 88888.00 2010-10-29 07:53:00.000 302 521.27 8845.75 53438.21 88888.00 2010-10-29 07:54:00.000 302 521.99 8846.02 53441.15 88888.00 2010-10-29 07:55:00.000 302 522.80 8847.46 53440.58 88888.00 2010-10-29 07:56:00.000 302 522.49 8855.19 53437.65 88888.00 2010-10-29 07:57:00.000 302 521.52 8861.70 53437.40 88888.00 2010-10-29 07:58:00.000 302 520.33 8859.33 53440.22 88888.00 2010-10-29 07:59:00.000 302 519.35 8852.96 53441.79 88888.00 2010-10-29 08:00:00.000 302 519.08 8847.22 53441.91 88888.00 2010-10-29 08:01:00.000 302 519.54 8844.66 53440.66 88888.00 2010-10-29 08:02:00.000 302 519.99 8846.95 53437.89 88888.00 2010-10-29 08:03:00.000 302 519.09 8850.84 53435.88 88888.00 2010-10-29 08:04:00.000 302 518.33 8851.99 53436.04 88888.00 2010-10-29 08:05:00.000 302 518.44 8849.57 53438.17 88888.00 2010-10-29 08:06:00.000 302 518.21 8845.46 53438.81 88888.00 2010-10-29 08:07:00.000 302 518.21 8843.12 53437.40 88888.00 2010-10-29 08:08:00.000 302 518.13 8841.84 53435.31 88888.00 2010-10-29 08:09:00.000 302 518.73 8841.04 53433.58 88888.00 2010-10-29 08:10:00.000 302 520.18 8837.54 53434.07 88888.00 2010-10-29 08:11:00.000 302 521.66 8835.03 53434.02 88888.00 2010-10-29 08:12:00.000 302 521.99 8831.23 53432.62 88888.00 2010-10-29 08:13:00.000 302 521.95 8829.16 53430.85 88888.00 2010-10-29 08:14:00.000 302 521.87 8825.54 53429.80 88888.00 2010-10-29 08:15:00.000 302 522.28 8827.39 53427.83 88888.00 2010-10-29 08:16:00.000 302 521.53 8836.50 53425.66 88888.00 2010-10-29 08:17:00.000 302 520.09 8847.63 53425.90 88888.00 2010-10-29 08:18:00.000 302 519.99 8849.89 53430.32 88888.00 2010-10-29 08:19:00.000 302 519.97 8844.80 53433.42 88888.00 2010-10-29 08:20:00.000 302 519.61 8835.16 53435.47 88888.00 2010-10-29 08:21:00.000 302 520.36 8824.70 53435.71 88888.00 2010-10-29 08:22:00.000 302 521.66 8820.36 53433.34 88888.00 2010-10-29 08:23:00.000 302 522.67 8820.69 53430.81 88888.00 2010-10-29 08:24:00.000 302 522.60 8826.02 53428.47 88888.00 2010-10-29 08:25:00.000 302 522.21 8833.03 53428.27 88888.00 2010-10-29 08:26:00.000 302 521.57 8836.46 53430.73 88888.00 2010-10-29 08:27:00.000 302 520.73 8835.10 53433.66 88888.00 2010-10-29 08:28:00.000 302 519.98 8836.05 53434.15 88888.00 2010-10-29 08:29:00.000 302 519.93 8837.52 53435.19 88888.00 2010-10-29 08:30:00.000 302 519.94 8837.96 53436.40 88888.00 2010-10-29 08:31:00.000 302 519.81 8837.28 53436.92 88888.00 2010-10-29 08:32:00.000 302 519.69 8835.24 53437.61 88888.00 2010-10-29 08:33:00.000 302 519.80 8832.86 53438.69 88888.00 2010-10-29 08:34:00.000 302 520.07 8831.01 53439.50 88888.00 2010-10-29 08:35:00.000 302 520.41 8830.03 53439.26 88888.00 2010-10-29 08:36:00.000 302 520.99 8831.02 53438.29 88888.00 2010-10-29 08:37:00.000 302 520.84 8834.55 53437.57 88888.00 2010-10-29 08:38:00.000 302 520.58 8835.17 53439.34 88888.00 2010-10-29 08:39:00.000 302 521.01 8832.93 53440.86 88888.00 2010-10-29 08:40:00.000 302 521.31 8834.58 53440.38 88888.00 2010-10-29 08:41:00.000 302 521.56 8836.58 53439.70 88888.00 2010-10-29 08:42:00.000 302 521.27 8836.80 53439.74 88888.00 2010-10-29 08:43:00.000 302 521.07 8838.38 53440.10 88888.00 2010-10-29 08:44:00.000 302 521.06 8840.17 53440.78 88888.00 2010-10-29 08:45:00.000 302 520.70 8841.02 53441.31 88888.00 2010-10-29 08:46:00.000 302 520.37 8841.01 53440.99 88888.00 2010-10-29 08:47:00.000 302 519.66 8842.48 53440.66 88888.00 2010-10-29 08:48:00.000 302 518.97 8843.40 53441.15 88888.00 2010-10-29 08:49:00.000 302 518.86 8844.15 53441.43 88888.00 2010-10-29 08:50:00.000 302 519.03 8844.04 53442.11 88888.00 2010-10-29 08:51:00.000 302 519.08 8843.16 53442.39 88888.00 2010-10-29 08:52:00.000 302 519.26 8842.46 53442.84 88888.00 2010-10-29 08:53:00.000 302 519.68 8839.94 53444.00 88888.00 2010-10-29 08:54:00.000 302 519.99 8837.13 53444.00 88888.00 2010-10-29 08:55:00.000 302 520.10 8836.70 53442.47 88888.00 2010-10-29 08:56:00.000 302 519.30 8838.52 53441.27 88888.00 2010-10-29 08:57:00.000 302 519.26 8837.05 53442.27 88888.00 2010-10-29 08:58:00.000 302 519.24 8836.53 53442.31 88888.00 2010-10-29 08:59:00.000 302 519.42 8836.30 53441.99 88888.00 2010-10-29 09:00:00.000 302 519.80 8835.81 53442.35 88888.00 2010-10-29 09:01:00.000 302 520.03 8834.47 53443.32 88888.00 2010-10-29 09:02:00.000 302 520.27 8832.09 53443.68 88888.00 2010-10-29 09:03:00.000 302 520.50 8830.75 53442.51 88888.00 2010-10-29 09:04:00.000 302 520.75 8831.09 53440.10 88888.00 2010-10-29 09:05:00.000 302 520.80 8832.24 53439.01 88888.00 2010-10-29 09:06:00.000 302 520.52 8833.14 53438.73 88888.00 2010-10-29 09:07:00.000 302 520.25 8833.01 53439.05 88888.00 2010-10-29 09:08:00.000 302 519.89 8832.03 53439.17 88888.00 2010-10-29 09:09:00.000 302 520.09 8830.37 53438.93 88888.00 2010-10-29 09:10:00.000 302 520.19 8829.27 53438.73 88888.00 2010-10-29 09:11:00.000 302 520.37 8829.75 53438.09 88888.00 2010-10-29 09:12:00.000 302 520.50 8829.80 53438.89 88888.00 2010-10-29 09:13:00.000 302 520.61 8829.57 53439.46 88888.00 2010-10-29 09:14:00.000 302 520.49 8829.16 53439.42 88888.00 2010-10-29 09:15:00.000 302 520.55 8829.37 53439.26 88888.00 2010-10-29 09:16:00.000 302 520.84 8828.98 53439.26 88888.00 2010-10-29 09:17:00.000 302 520.98 8828.83 53438.85 88888.00 2010-10-29 09:18:00.000 302 520.74 8828.58 53438.49 88888.00 2010-10-29 09:19:00.000 302 520.67 8827.78 53437.93 88888.00 2010-10-29 09:20:00.000 302 520.57 8827.78 53437.28 88888.00 2010-10-29 09:21:00.000 302 520.34 8828.92 53436.48 88888.00 2010-10-29 09:22:00.000 302 520.02 8831.56 53436.04 88888.00 2010-10-29 09:23:00.000 302 519.89 8831.95 53437.44 88888.00 2010-10-29 09:24:00.000 302 519.53 8831.42 53437.97 88888.00 2010-10-29 09:25:00.000 302 519.77 8829.92 53438.81 88888.00 2010-10-29 09:26:00.000 302 520.19 8829.55 53439.05 88888.00 2010-10-29 09:27:00.000 302 520.51 8828.53 53439.21 88888.00 2010-10-29 09:28:00.000 302 520.80 8827.55 53438.73 88888.00 2010-10-29 09:29:00.000 302 520.99 8827.68 53437.89 88888.00 2010-10-29 09:30:00.000 302 520.90 8827.99 53437.53 88888.00 2010-10-29 09:31:00.000 302 521.01 8826.65 53437.73 88888.00 2010-10-29 09:32:00.000 302 520.47 8826.42 53436.84 88888.00 2010-10-29 09:33:00.000 302 519.98 8827.35 53435.88 88888.00 2010-10-29 09:34:00.000 302 519.96 8828.98 53435.71 88888.00 2010-10-29 09:35:00.000 302 520.09 8830.45 53436.92 88888.00 2010-10-29 09:36:00.000 302 519.99 8831.64 53437.48 88888.00 2010-10-29 09:37:00.000 302 519.82 8832.11 53437.85 88888.00 2010-10-29 09:38:00.000 302 520.16 8830.86 53438.45 88888.00 2010-10-29 09:39:00.000 302 520.73 8827.75 53438.73 88888.00 2010-10-29 09:40:00.000 302 520.90 8825.45 53437.61 88888.00 2010-10-29 09:41:00.000 302 520.73 8825.68 53435.35 88888.00 2010-10-29 09:42:00.000 302 520.14 8828.35 53433.70 88888.00 2010-10-29 09:43:00.000 302 519.52 8829.63 53433.34 88888.00 2010-10-29 09:44:00.000 302 519.00 8832.15 53432.70 88888.00 2010-10-29 09:45:00.000 302 518.28 8834.85 53433.18 88888.00 2010-10-29 09:46:00.000 302 517.83 8835.58 53434.51 88888.00 2010-10-29 09:47:00.000 302 517.72 8834.82 53435.67 88888.00 2010-10-29 09:48:00.000 302 517.97 8834.24 53436.60 88888.00 2010-10-29 09:49:00.000 302 518.66 8832.65 53437.97 88888.00 2010-10-29 09:50:00.000 302 519.21 8830.65 53438.61 88888.00 2010-10-29 09:51:00.000 302 519.28 8831.45 53437.65 88888.00 2010-10-29 09:52:00.000 302 519.05 8833.62 53436.88 88888.00 2010-10-29 09:53:00.000 302 518.49 8835.34 53437.16 88888.00 2010-10-29 09:54:00.000 302 517.69 8836.25 53437.57 88888.00 2010-10-29 09:55:00.000 302 517.56 8837.28 53438.41 88888.00 2010-10-29 09:56:00.000 302 517.28 8839.05 53438.45 88888.00 2010-10-29 09:57:00.000 302 516.76 8840.70 53438.65 88888.00 2010-10-29 09:58:00.000 302 516.42 8839.97 53440.38 88888.00 2010-10-29 09:59:00.000 302 516.68 8838.31 53442.19 88888.00 2010-10-29 10:00:00.000 302 517.03 8834.07 53443.48 88888.00 2010-10-29 10:01:00.000 302 517.14 8831.06 53441.55 88888.00 2010-10-29 10:02:00.000 302 518.01 8828.44 53439.34 88888.00 2010-10-29 10:03:00.000 302 519.51 8826.73 53437.97 88888.00 2010-10-29 10:04:00.000 302 521.07 8824.98 53438.21 88888.00 2010-10-29 10:05:00.000 302 522.13 8823.92 53439.13 88888.00 2010-10-29 10:06:00.000 302 521.93 8824.27 53438.25 88888.00 2010-10-29 10:07:00.000 302 520.59 8826.11 53436.16 88888.00 2010-10-29 10:08:00.000 302 519.97 8828.74 53434.75 88888.00 2010-10-29 10:09:00.000 302 519.84 8831.36 53434.11 88888.00 2010-10-29 10:10:00.000 302 519.36 8832.96 53433.70 88888.00 2010-10-29 10:11:00.000 302 518.28 8834.34 53433.34 88888.00 2010-10-29 10:12:00.000 302 516.40 8836.19 53432.01 88888.00 2010-10-29 10:13:00.000 302 515.60 8837.82 53431.85 88888.00 2010-10-29 10:14:00.000 302 515.90 8838.35 53433.54 88888.00 2010-10-29 10:15:00.000 302 516.61 8837.39 53435.55 88888.00 2010-10-29 10:16:00.000 302 517.46 8836.84 53437.20 88888.00 2010-10-29 10:17:00.000 302 518.17 8836.52 53437.89 88888.00 2010-10-29 10:18:00.000 302 518.21 8837.27 53438.41 88888.00 2010-10-29 10:19:00.000 302 518.21 8836.52 53438.93 88888.00 2010-10-29 10:20:00.000 302 518.09 8835.20 53439.17 88888.00 2010-10-29 10:21:00.000 302 518.16 8834.09 53438.41 88888.00 2010-10-29 10:22:00.000 302 518.17 8833.38 53437.61 88888.00 2010-10-29 10:23:00.000 302 518.03 8833.09 53436.64 88888.00 2010-10-29 10:24:00.000 302 518.08 8831.62 53436.36 88888.00 2010-10-29 10:25:00.000 302 518.18 8830.20 53436.08 88888.00 2010-10-29 10:26:00.000 302 518.41 8829.97 53435.23 88888.00 2010-10-29 10:27:00.000 302 518.80 8830.27 53434.79 88888.00 2010-10-29 10:28:00.000 302 519.22 8830.85 53434.91 88888.00 2010-10-29 10:29:00.000 302 519.52 8829.83 53435.43 88888.00 2010-10-29 10:30:00.000 302 519.65 8829.76 53435.07 88888.00 2010-10-29 10:31:00.000 302 519.83 8830.68 53434.79 88888.00 2010-10-29 10:32:00.000 302 519.55 8831.58 53434.75 88888.00 2010-10-29 10:33:00.000 302 518.76 8831.97 53435.43 88888.00 2010-10-29 10:34:00.000 302 517.33 8833.89 53434.87 88888.00 2010-10-29 10:35:00.000 302 516.39 8836.11 53435.19 88888.00 2010-10-29 10:36:00.000 302 516.04 8835.77 53436.48 88888.00 2010-10-29 10:37:00.000 302 516.12 8835.54 53436.60 88888.00 2010-10-29 10:38:00.000 302 516.55 8836.51 53435.71 88888.00 2010-10-29 10:39:00.000 302 516.95 8838.32 53435.39 88888.00 2010-10-29 10:40:00.000 302 517.04 8836.54 53436.20 88888.00 2010-10-29 10:41:00.000 302 517.67 8831.56 53437.36 88888.00 2010-10-29 10:42:00.000 302 518.65 8824.77 53437.69 88888.00 2010-10-29 10:43:00.000 302 519.12 8818.91 53436.80 88888.00 2010-10-29 10:44:00.000 302 518.77 8814.88 53434.83 88888.00 2010-10-29 10:45:00.000 302 517.67 8816.02 53430.89 88888.00 2010-10-29 10:46:00.000 302 517.27 8822.24 53426.94 88888.00 2010-10-29 10:47:00.000 302 517.04 8831.81 53425.50 88888.00 2010-10-29 10:48:00.000 302 517.29 8835.60 53428.43 88888.00 2010-10-29 10:49:00.000 302 517.02 8835.11 53432.05 88888.00 2010-10-29 10:50:00.000 302 516.87 8831.20 53434.99 88888.00 2010-10-29 10:51:00.000 302 517.06 8827.08 53436.44 88888.00 2010-10-29 10:52:00.000 302 517.45 8826.30 53435.27 88888.00 2010-10-29 10:53:00.000 302 518.00 8827.84 53433.74 88888.00 2010-10-29 10:54:00.000 302 518.21 8829.88 53433.18 88888.00 2010-10-29 10:55:00.000 302 517.88 8831.25 53433.82 88888.00 2010-10-29 10:56:00.000 302 517.56 8831.56 53434.91 88888.00 2010-10-29 10:57:00.000 302 517.47 8832.03 53435.07 88888.00 2010-10-29 10:58:00.000 302 517.29 8833.33 53434.35 88888.00 2010-10-29 10:59:00.000 302 516.52 8834.60 53433.50 88888.00 2010-10-29 11:00:00.000 302 516.10 8836.29 53433.22 88888.00 2010-10-29 11:01:00.000 302 516.43 8835.00 53434.43 88888.00 2010-10-29 11:02:00.000 302 516.97 8831.64 53435.88 88888.00 2010-10-29 11:03:00.000 302 517.76 8829.54 53436.32 88888.00 2010-10-29 11:04:00.000 302 518.11 8827.61 53436.36 88888.00 2010-10-29 11:05:00.000 302 517.95 8828.00 53434.91 88888.00 2010-10-29 11:06:00.000 302 517.60 8829.01 53433.82 88888.00 2010-10-29 11:07:00.000 302 517.09 8829.78 53433.06 88888.00 2010-10-29 11:08:00.000 302 516.66 8830.59 53432.54 88888.00 2010-10-29 11:09:00.000 302 516.62 8831.35 53432.13 88888.00 2010-10-29 11:10:00.000 302 517.09 8832.29 53432.29 88888.00 2010-10-29 11:11:00.000 302 517.59 8832.31 53433.46 88888.00 2010-10-29 11:12:00.000 302 517.87 8832.60 53434.39 88888.00 2010-10-29 11:13:00.000 302 517.95 8831.97 53434.87 88888.00 2010-10-29 11:14:00.000 302 517.59 8831.72 53435.23 88888.00 2010-10-29 11:15:00.000 302 517.11 8831.25 53435.23 88888.00 2010-10-29 11:16:00.000 302 516.71 8831.63 53434.71 88888.00 2010-10-29 11:17:00.000 302 516.62 8831.75 53434.55 88888.00 2010-10-29 11:18:00.000 302 516.47 8831.82 53434.55 88888.00 2010-10-29 11:19:00.000 302 516.50 8831.06 53434.31 88888.00 2010-10-29 11:20:00.000 302 516.67 8831.63 53433.66 88888.00 2010-10-29 11:21:00.000 302 516.67 8832.62 53433.34 88888.00 2010-10-29 11:22:00.000 302 516.77 8833.58 53434.07 88888.00 2010-10-29 11:23:00.000 302 516.75 8834.89 53434.15 88888.00 2010-10-29 11:24:00.000 302 516.93 8834.74 53434.55 88888.00 2010-10-29 11:25:00.000 302 517.10 8835.87 53434.83 88888.00 2010-10-29 11:26:00.000 302 517.35 8835.76 53436.08 88888.00 2010-10-29 11:27:00.000 302 516.72 8838.07 53435.92 88888.00 2010-10-29 11:28:00.000 302 515.66 8840.25 53435.84 88888.00 2010-10-29 11:29:00.000 302 515.07 8841.77 53437.12 88888.00 2010-10-29 11:30:00.000 302 515.40 8842.02 53440.06 88888.00 2010-10-29 11:31:00.000 302 515.28 8838.40 53442.96 88888.00 2010-10-29 11:32:00.000 302 515.42 8835.62 53442.72 88888.00 2010-10-29 11:33:00.000 302 516.30 8831.41 53442.19 88888.00 2010-10-29 11:34:00.000 302 517.34 8827.41 53440.42 88888.00 2010-10-29 11:35:00.000 302 518.33 8822.45 53440.14 88888.00 2010-10-29 11:36:00.000 302 518.61 8819.84 53438.45 88888.00 2010-10-29 11:37:00.000 302 518.47 8818.84 53436.84 88888.00 2010-10-29 11:38:00.000 302 518.08 8820.17 53435.63 88888.00 2010-10-29 11:39:00.000 302 518.00 8822.39 53434.43 88888.00 2010-10-29 11:40:00.000 302 517.66 8825.36 53433.34 88888.00 2010-10-29 11:41:00.000 302 517.66 8828.62 53432.90 88888.00 2010-10-29 11:42:00.000 302 517.65 8831.44 53433.10 88888.00 2010-10-29 11:43:00.000 302 517.76 8833.28 53435.19 88888.00 2010-10-29 11:44:00.000 302 517.25 8834.08 53436.72 88888.00 2010-10-29 11:45:00.000 302 516.60 8834.01 53437.77 88888.00 2010-10-29 11:46:00.000 302 516.29 8835.63 53437.81 88888.00 2010-10-29 11:47:00.000 302 516.17 8837.49 53437.57 88888.00 2010-10-29 11:48:00.000 302 516.10 8838.68 53437.69 88888.00 2010-10-29 11:49:00.000 302 515.98 8838.43 53437.97 88888.00 2010-10-29 11:50:00.000 302 515.78 8838.07 53438.09 88888.00 2010-10-29 11:51:00.000 302 515.47 8837.10 53438.13 88888.00 2010-10-29 11:52:00.000 302 515.09 8837.99 53436.88 88888.00 2010-10-29 11:53:00.000 302 514.73 8839.21 53436.72 88888.00 2010-10-29 11:54:00.000 302 514.28 8840.97 53436.24 88888.00 2010-10-29 11:55:00.000 302 514.05 8840.96 53437.08 88888.00 2010-10-29 11:56:00.000 302 514.16 8840.09 53437.89 88888.00 2010-10-29 11:57:00.000 302 514.22 8839.86 53438.17 88888.00 2010-10-29 11:58:00.000 302 514.15 8838.94 53438.29 88888.00 2010-10-29 11:59:00.000 302 514.26 8839.26 53437.93 88888.00 2010-10-29 12:00:00.000 302 514.62 8838.92 53438.37 88888.00 2010-10-29 12:01:00.000 302 514.75 8837.70 53438.69 88888.00 2010-10-29 12:02:00.000 302 514.95 8836.31 53438.89 88888.00 2010-10-29 12:03:00.000 302 515.50 8837.85 53438.73 88888.00 2010-10-29 12:04:00.000 302 516.11 8838.68 53440.14 88888.00 2010-10-29 12:05:00.000 302 516.32 8838.85 53441.35 88888.00 2010-10-29 12:06:00.000 302 515.70 8839.09 53441.95 88888.00 2010-10-29 12:07:00.000 302 515.51 8840.36 53442.15 88888.00 2010-10-29 12:08:00.000 302 515.58 8840.76 53442.63 88888.00 2010-10-29 12:09:00.000 302 515.38 8841.42 53442.76 88888.00 2010-10-29 12:10:00.000 302 515.10 8843.60 53442.76 88888.00 2010-10-29 12:11:00.000 302 515.34 8843.05 53444.24 88888.00 2010-10-29 12:12:00.000 302 515.51 8841.55 53445.21 88888.00 2010-10-29 12:13:00.000 302 515.73 8840.96 53444.49 88888.00 2010-10-29 12:14:00.000 302 515.62 8841.12 53443.52 88888.00 2010-10-29 12:15:00.000 302 515.73 8839.61 53443.68 88888.00 2010-10-29 12:16:00.000 302 515.71 8837.94 53443.04 88888.00 2010-10-29 12:17:00.000 302 515.87 8838.59 53442.23 88888.00 2010-10-29 12:18:00.000 302 516.21 8838.05 53442.47 88888.00 2010-10-29 12:19:00.000 302 516.38 8836.82 53443.20 88888.00 2010-10-29 12:20:00.000 302 516.12 8836.01 53443.08 88888.00 2010-10-29 12:21:00.000 302 516.25 8838.05 53443.24 88888.00 2010-10-29 12:22:00.000 302 516.60 8838.70 53444.12 88888.00 2010-10-29 12:23:00.000 302 516.50 8837.82 53445.09 88888.00 2010-10-29 12:24:00.000 302 516.85 8837.76 53445.73 88888.00 2010-10-29 12:25:00.000 302 516.94 8837.88 53445.85 88888.00 2010-10-29 12:26:00.000 302 516.57 8835.60 53445.77 88888.00 2010-10-29 12:27:00.000 302 516.13 8834.23 53444.36 88888.00 2010-10-29 12:28:00.000 302 515.87 8836.04 53441.83 88888.00 2010-10-29 12:29:00.000 302 515.68 8839.05 53440.54 88888.00 2010-10-29 12:30:00.000 302 515.75 8838.94 53441.51 88888.00 2010-10-29 12:31:00.000 302 515.77 8837.71 53442.31 88888.00 2010-10-29 12:32:00.000 302 515.54 8836.62 53442.35 88888.00 2010-10-29 12:33:00.000 302 515.65 8834.96 53441.55 88888.00 2010-10-29 12:34:00.000 302 515.50 8835.23 53440.38 88888.00 2010-10-29 12:35:00.000 302 515.77 8835.88 53440.54 88888.00 2010-10-29 12:36:00.000 302 515.70 8837.07 53440.50 88888.00 2010-10-29 12:37:00.000 302 515.32 8839.59 53439.66 88888.00 2010-10-29 12:38:00.000 302 515.52 8842.43 53439.62 88888.00 2010-10-29 12:39:00.000 302 515.76 8844.62 53440.58 88888.00 2010-10-29 12:40:00.000 302 516.34 8846.12 53441.75 88888.00 2010-10-29 12:41:00.000 302 516.43 8844.34 53443.32 88888.00 2010-10-29 12:42:00.000 302 516.03 8841.58 53443.52 88888.00 2010-10-29 12:43:00.000 302 515.16 8840.22 53441.63 88888.00 2010-10-29 12:44:00.000 302 514.09 8841.44 53439.34 88888.00 2010-10-29 12:45:00.000 302 513.57 8841.77 53438.81 88888.00 2010-10-29 12:46:00.000 302 513.49 8843.16 53438.45 88888.00 2010-10-29 12:47:00.000 302 513.44 8845.54 53438.25 88888.00 2010-10-29 12:48:00.000 302 513.31 8848.12 53438.45 88888.00 2010-10-29 12:49:00.000 302 513.53 8851.95 53439.34 88888.00 2010-10-29 12:50:00.000 302 513.21 8852.41 53441.35 88888.00 2010-10-29 12:51:00.000 302 512.79 8850.92 53442.35 88888.00 2010-10-29 12:52:00.000 302 512.47 8851.74 53441.79 88888.00 2010-10-29 12:53:00.000 302 512.47 8855.79 53441.63 88888.00 2010-10-29 12:54:00.000 302 513.14 8857.66 53443.76 88888.00 2010-10-29 12:55:00.000 302 513.65 8858.71 53445.93 88888.00 2010-10-29 12:56:00.000 302 513.47 8857.91 53447.87 88888.00 2010-10-29 12:57:00.000 302 513.04 8857.05 53448.31 88888.00 2010-10-29 12:58:00.000 302 512.64 8857.67 53447.14 88888.00 2010-10-29 12:59:00.000 302 512.04 8859.43 53445.77 88888.00 2010-10-29 13:00:00.000 302 512.48 8860.45 53446.18 88888.00 2010-10-29 13:01:00.000 302 512.72 8861.81 53447.38 88888.00 2010-10-29 13:02:00.000 302 512.40 8862.03 53448.27 88888.00 2010-10-29 13:03:00.000 302 512.16 8861.31 53448.91 88888.00 2010-10-29 13:04:00.000 302 511.67 8860.09 53448.95 88888.00 2010-10-29 13:05:00.000 302 511.47 8860.72 53448.39 88888.00 2010-10-29 13:06:00.000 302 511.47 8860.20 53447.99 88888.00 2010-10-29 13:07:00.000 302 511.32 8862.30 53446.98 88888.00 2010-10-29 13:08:00.000 302 511.08 8864.99 53446.78 88888.00 2010-10-29 13:09:00.000 302 511.01 8864.27 53448.23 88888.00 2010-10-29 13:10:00.000 302 510.98 8863.28 53447.82 88888.00 2010-10-29 13:11:00.000 302 510.74 8863.98 53446.74 88888.00 2010-10-29 13:12:00.000 302 510.39 8865.88 53445.33 88888.00 2010-10-29 13:13:00.000 302 510.47 8869.02 53444.65 88888.00 2010-10-29 13:14:00.000 302 510.28 8870.52 53445.77 88888.00 2010-10-29 13:15:00.000 302 510.19 8869.21 53446.94 88888.00 2010-10-29 13:16:00.000 302 510.73 8869.31 53447.30 88888.00 2010-10-29 13:17:00.000 302 510.81 8870.47 53447.99 88888.00 2010-10-29 13:18:00.000 302 510.55 8869.66 53448.95 88888.00 2010-10-29 13:19:00.000 302 510.96 8868.21 53449.84 88888.00 2010-10-29 13:20:00.000 302 511.41 8867.39 53450.52 88888.00 2010-10-29 13:21:00.000 302 511.59 8867.48 53450.64 88888.00 2010-10-29 13:22:00.000 302 511.79 8867.05 53451.00 88888.00 2010-10-29 13:23:00.000 302 511.75 8867.89 53451.00 88888.00 2010-10-29 13:24:00.000 302 511.48 8867.83 53450.52 88888.00 2010-10-29 13:25:00.000 302 511.20 8868.38 53449.39 88888.00 2010-10-29 13:26:00.000 302 511.24 8871.52 53448.39 88888.00 2010-10-29 13:27:00.000 302 511.75 8871.86 53449.03 88888.00 2010-10-29 13:28:00.000 302 511.87 8872.27 53449.96 88888.00 2010-10-29 13:29:00.000 302 511.21 8871.52 53450.88 88888.00 2010-10-29 13:30:00.000 302 511.30 8869.81 53451.33 88888.00 2010-10-29 13:31:00.000 302 511.09 8871.87 53450.04 88888.00 2010-10-29 13:32:00.000 302 511.11 8870.28 53450.16 88888.00 2010-10-29 13:33:00.000 302 510.40 8871.20 53448.11 88888.00 2010-10-29 13:34:00.000 302 510.26 8871.36 53446.98 88888.00 2010-10-29 13:35:00.000 302 510.51 8875.26 53446.90 88888.00 2010-10-29 13:36:00.000 302 511.57 8877.14 53449.84 88888.00 2010-10-29 13:37:00.000 302 512.24 8877.21 53452.29 88888.00 2010-10-29 13:38:00.000 302 512.52 8876.51 53453.54 88888.00 2010-10-29 13:39:00.000 302 512.38 8879.68 53451.93 88888.00 2010-10-29 13:40:00.000 302 512.18 8882.58 53451.28 88888.00 2010-10-29 13:41:00.000 302 512.23 8883.10 53452.17 88888.00 2010-10-29 13:42:00.000 302 512.04 8884.12 53452.17 88888.00 2010-10-29 13:43:00.000 302 512.17 8883.73 53451.61 88888.00 2010-10-29 13:44:00.000 302 512.57 8882.32 53451.37 88888.00 2010-10-29 13:45:00.000 302 512.86 8879.55 53449.68 88888.00 2010-10-29 13:46:00.000 302 512.67 8878.66 53447.02 88888.00 2010-10-29 13:47:00.000 302 512.41 8878.89 53445.89 88888.00 2010-10-29 13:48:00.000 302 512.33 8879.72 53444.24 88888.00 2010-10-29 13:49:00.000 302 511.48 8878.89 53441.83 88888.00 2010-10-29 13:50:00.000 302 511.96 8878.87 53441.67 88888.00 2010-10-29 13:51:00.000 302 512.41 8879.73 53440.66 88888.00 2010-10-29 13:52:00.000 302 512.52 8879.25 53439.09 88888.00 2010-10-29 13:53:00.000 302 511.92 8878.19 53437.65 88888.00 2010-10-29 13:54:00.000 302 511.73 8876.83 53437.36 88888.00 2010-10-29 13:55:00.000 302 512.19 8876.97 53437.20 88888.00 2010-10-29 13:56:00.000 302 512.80 8877.56 53436.64 88888.00 2010-10-29 13:57:00.000 302 512.80 8875.45 53435.27 88888.00 2010-10-29 13:58:00.000 302 512.06 8873.03 53433.42 88888.00 2010-10-29 13:59:00.000 302 512.21 8870.89 53432.09 88888.00 2010-10-29 14:00:00.000 302 512.82 8872.11 53430.24 88888.00 2010-10-29 14:01:00.000 302 512.78 8873.54 53428.47 88888.00 2010-10-29 14:02:00.000 302 512.12 8872.75 53427.63 88888.00 2010-10-29 14:03:00.000 302 512.22 8871.80 53427.59 88888.00 2010-10-29 14:04:00.000 302 512.24 8870.93 53427.23 88888.00 2010-10-29 14:05:00.000 302 512.85 8870.20 53428.23 88888.00 2010-10-29 14:06:00.000 302 514.14 8870.07 53430.24 88888.00 2010-10-29 14:07:00.000 302 514.57 8869.29 53430.08 88888.00 2010-10-29 14:08:00.000 302 513.78 8869.14 53428.15 88888.00 2010-10-29 14:09:00.000 302 513.63 8869.57 53427.19 88888.00 2010-10-29 14:10:00.000 302 513.90 8870.06 53427.91 88888.00 2010-10-29 14:11:00.000 302 514.11 8871.18 53428.92 88888.00 2010-10-29 14:12:00.000 302 514.77 8870.70 53430.20 88888.00 2010-10-29 14:13:00.000 302 515.60 8870.66 53429.96 88888.00 2010-10-29 14:14:00.000 302 515.47 8871.01 53428.39 88888.00 2010-10-29 14:15:00.000 302 516.04 8874.14 53426.26 88888.00 2010-10-29 14:16:00.000 302 515.61 8878.65 53422.32 88888.00 2010-10-29 14:17:00.000 302 516.11 8880.62 53420.99 88888.00 2010-10-29 14:18:00.000 302 516.99 8879.79 53419.98 88888.00 2010-10-29 14:19:00.000 302 517.22 8875.23 53420.10 88888.00 2010-10-29 14:20:00.000 302 516.92 8873.59 53418.17 88888.00 2010-10-29 14:21:00.000 302 517.15 8872.80 53415.92 88888.00 2010-10-29 14:22:00.000 302 516.97 8872.52 53416.40 88888.00 2010-10-29 14:23:00.000 302 517.83 8873.39 53421.63 88888.00 2010-10-29 14:24:00.000 302 518.39 8870.76 53423.56 88888.00 2010-10-29 14:25:00.000 302 517.04 8869.89 53419.10 88888.00 2010-10-29 14:26:00.000 302 516.95 8873.67 53415.88 88888.00 2010-10-29 14:27:00.000 302 517.23 8876.11 53414.23 88888.00 2010-10-29 14:28:00.000 302 517.17 8878.77 53410.05 88888.00 2010-10-29 14:29:00.000 302 518.00 8877.90 53407.87 88888.00 2010-10-29 14:30:00.000 302 517.86 8876.38 53406.06 88888.00 2010-10-29 14:31:00.000 302 517.04 8880.15 53401.84 88888.00 2010-10-29 14:32:00.000 302 517.00 8884.56 53401.27 88888.00 2010-10-29 14:33:00.000 302 517.55 8883.60 53401.36 88888.00 2010-10-29 14:34:00.000 302 518.31 8883.24 53399.75 88888.00 2010-10-29 14:35:00.000 302 518.22 8883.47 53397.86 88888.00 2010-10-29 14:36:00.000 302 518.44 8885.55 53397.37 88888.00 2010-10-29 14:37:00.000 302 518.75 8884.38 53398.30 88888.00 2010-10-29 14:38:00.000 302 518.03 8883.70 53396.57 88888.00 2010-10-29 14:39:00.000 302 517.67 8880.30 53397.61 88888.00 2010-10-29 14:40:00.000 302 517.70 8879.79 53398.02 88888.00 2010-10-29 14:41:00.000 302 518.76 8880.24 53400.23 88888.00 2010-10-29 14:42:00.000 302 518.50 8879.55 53401.60 88888.00 2010-10-29 14:43:00.000 302 517.66 8879.71 53403.17 88888.00 2010-10-29 14:44:00.000 302 517.82 8880.11 53405.22 88888.00 2010-10-29 14:45:00.000 302 518.11 8883.87 53404.53 88888.00 2010-10-29 14:46:00.000 302 517.64 8887.26 53404.57 88888.00 2010-10-29 14:47:00.000 302 517.87 8889.42 53406.95 88888.00 2010-10-29 14:48:00.000 302 519.22 8892.11 53409.28 88888.00 2010-10-29 14:49:00.000 302 520.10 8890.01 53412.10 88888.00 2010-10-29 14:50:00.000 302 519.01 8885.70 53413.02 88888.00 2010-10-29 14:51:00.000 302 519.31 8885.12 53414.51 88888.00 2010-10-29 14:52:00.000 302 520.96 8886.92 53415.96 88888.00 2010-10-29 14:53:00.000 302 521.62 8888.31 53416.80 88888.00 2010-10-29 14:54:00.000 302 519.77 8888.68 53416.28 88888.00 2010-10-29 14:55:00.000 302 519.01 8888.48 53416.64 88888.00 2010-10-29 14:56:00.000 302 518.23 8887.93 53416.28 88888.00 2010-10-29 14:57:00.000 302 518.21 8888.88 53415.20 88888.00 2010-10-29 14:58:00.000 302 517.67 8893.27 53411.90 88888.00 2010-10-29 14:59:00.000 302 517.38 8898.46 53412.74 88888.00 2010-10-29 15:00:00.000 302 517.73 8897.92 53417.57 88888.00 2010-10-29 15:01:00.000 302 516.87 8892.31 53416.72 88888.00 2010-10-29 15:02:00.000 302 515.15 8891.71 53412.66 88888.00 2010-10-29 15:03:00.000 302 515.96 8893.42 53414.11 88888.00 2010-10-29 15:04:00.000 302 517.25 8891.02 53416.64 88888.00 2010-10-29 15:05:00.000 302 516.72 8888.29 53415.07 88888.00 2010-10-29 15:06:00.000 302 515.29 8888.17 53412.46 88888.00 2010-10-29 15:07:00.000 302 515.27 8887.90 53414.07 88888.00 2010-10-29 15:08:00.000 302 515.62 8885.69 53416.48 88888.00 2010-10-29 15:09:00.000 302 515.76 8883.15 53417.01 88888.00 2010-10-29 15:10:00.000 302 514.15 8880.05 53415.48 88888.00 2010-10-29 15:11:00.000 302 514.42 8877.24 53416.60 88888.00 2010-10-29 15:12:00.000 302 515.85 8873.65 53419.22 88888.00 2010-10-29 15:13:00.000 302 516.79 8870.96 53420.95 88888.00 2010-10-29 15:14:00.000 302 516.30 8870.02 53421.35 88888.00 2010-10-29 15:15:00.000 302 515.79 8869.20 53422.08 88888.00 2010-10-29 15:16:00.000 302 516.04 8868.53 53423.04 88888.00 2010-10-29 15:17:00.000 302 516.19 8868.62 53422.88 88888.00 2010-10-29 15:18:00.000 302 515.84 8868.24 53423.20 88888.00 2010-10-29 15:19:00.000 302 516.46 8868.12 53425.70 88888.00 2010-10-29 15:20:00.000 302 517.15 8867.28 53429.16 88888.00 2010-10-29 15:21:00.000 302 516.97 8864.84 53430.81 88888.00 2010-10-29 15:22:00.000 302 516.99 8862.14 53432.13 88888.00 2010-10-29 15:23:00.000 302 517.82 8861.27 53432.94 88888.00 2010-10-29 15:24:00.000 302 518.32 8860.66 53434.11 88888.00 2010-10-29 15:25:00.000 302 518.18 8859.06 53434.95 88888.00 2010-10-29 15:26:00.000 302 518.04 8857.54 53435.39 88888.00 2010-10-29 15:27:00.000 302 518.29 8856.32 53435.96 88888.00 2010-10-29 15:28:00.000 302 518.16 8854.09 53436.12 88888.00 2010-10-29 15:29:00.000 302 518.20 8852.74 53436.16 88888.00 2010-10-29 15:30:00.000 302 518.31 8851.99 53436.44 88888.00 2010-10-29 15:31:00.000 302 518.52 8852.04 53436.48 88888.00 2010-10-29 15:32:00.000 302 518.56 8851.17 53436.20 88888.00 2010-10-29 15:33:00.000 302 518.35 8849.41 53436.12 88888.00 2010-10-29 15:34:00.000 302 518.36 8847.42 53436.16 88888.00 2010-10-29 15:35:00.000 302 518.18 8845.86 53436.04 88888.00 2010-10-29 15:36:00.000 302 517.97 8844.97 53435.67 88888.00 2010-10-29 15:37:00.000 302 518.42 8843.61 53436.28 88888.00 2010-10-29 15:38:00.000 302 518.89 8842.36 53436.36 88888.00 2010-10-29 15:39:00.000 302 518.84 8842.48 53435.59 88888.00 2010-10-29 15:40:00.000 302 518.54 8842.18 53434.51 88888.00 2010-10-29 15:41:00.000 302 518.12 8841.36 53433.66 88888.00 2010-10-29 15:42:00.000 302 518.00 8840.92 53433.26 88888.00 2010-10-29 15:43:00.000 302 518.07 8840.81 53433.54 88888.00 2010-10-29 15:44:00.000 302 518.28 8840.62 53433.70 88888.00 2010-10-29 15:45:00.000 302 518.52 8840.31 53433.98 88888.00 2010-10-29 15:46:00.000 302 518.57 8839.80 53433.98 88888.00 2010-10-29 15:47:00.000 302 518.56 8839.52 53433.86 88888.00 2010-10-29 15:48:00.000 302 518.50 8839.83 53433.42 88888.00 2010-10-29 15:49:00.000 302 518.50 8840.15 53433.26 88888.00 2010-10-29 15:50:00.000 302 518.39 8839.59 53433.10 88888.00 2010-10-29 15:51:00.000 302 518.40 8838.56 53432.98 88888.00 2010-10-29 15:52:00.000 302 518.40 8837.44 53432.38 88888.00 2010-10-29 15:53:00.000 302 518.41 8837.13 53431.81 88888.00 2010-10-29 15:54:00.000 302 518.68 8837.38 53431.49 88888.00 2010-10-29 15:55:00.000 302 518.78 8837.30 53431.41 88888.00 2010-10-29 15:56:00.000 302 518.86 8837.59 53431.45 88888.00 2010-10-29 15:57:00.000 302 518.97 8837.27 53431.81 88888.00 2010-10-29 15:58:00.000 302 518.81 8836.95 53431.89 88888.00 2010-10-29 15:59:00.000 302 518.65 8836.38 53431.73 88888.00 2010-10-29 16:00:00.000 302 518.73 8836.74 53431.61 88888.00 2010-10-29 16:01:00.000 302 518.87 8836.63 53431.89 88888.00 2010-10-29 16:02:00.000 302 518.91 8837.03 53431.93 88888.00 2010-10-29 16:03:00.000 302 518.81 8836.79 53432.01 88888.00 2010-10-29 16:04:00.000 302 518.91 8836.95 53432.05 88888.00 2010-10-29 16:05:00.000 302 518.99 8837.00 53431.97 88888.00 2010-10-29 16:06:00.000 302 518.82 8836.95 53432.01 88888.00 2010-10-29 16:07:00.000 302 518.86 8836.63 53432.09 88888.00 2010-10-29 16:08:00.000 302 518.95 8836.28 53432.01 88888.00 2010-10-29 16:09:00.000 302 519.00 8836.16 53432.01 88888.00 2010-10-29 16:10:00.000 302 519.09 8836.01 53432.29 88888.00 2010-10-29 16:11:00.000 302 519.04 8835.05 53432.38 88888.00 2010-10-29 16:12:00.000 302 519.05 8834.53 53431.97 88888.00 2010-10-29 16:13:00.000 302 519.07 8834.30 53431.25 88888.00 2010-10-29 16:14:00.000 302 519.20 8835.22 53430.69 88888.00 2010-10-29 16:15:00.000 302 519.27 8835.86 53430.81 88888.00 2010-10-29 16:16:00.000 302 519.32 8835.90 53430.81 88888.00 2010-10-29 16:17:00.000 302 519.24 8835.70 53430.85 88888.00 2010-10-29 16:18:00.000 302 519.13 8835.25 53430.52 88888.00 2010-10-29 16:19:00.000 302 519.16 8834.74 53430.44 88888.00 2010-10-29 16:20:00.000 302 519.17 8835.26 53430.20 88888.00 2010-10-29 16:21:00.000 302 519.13 8835.13 53429.92 88888.00 2010-10-29 16:22:00.000 302 519.02 8835.61 53429.64 88888.00 2010-10-29 16:23:00.000 302 518.99 8836.36 53429.76 88888.00 2010-10-29 16:24:00.000 302 519.05 8836.80 53430.12 88888.00 2010-10-29 16:25:00.000 302 519.19 8836.89 53430.97 88888.00 2010-10-29 16:26:00.000 302 519.29 8835.98 53431.57 88888.00 2010-10-29 16:27:00.000 302 519.40 8835.03 53431.93 88888.00 2010-10-29 16:28:00.000 302 519.38 8835.11 53432.21 88888.00 2010-10-29 16:29:00.000 302 519.48 8835.99 53432.38 88888.00 2010-10-29 16:30:00.000 302 519.65 8836.32 53432.70 88888.00 2010-10-29 16:31:00.000 302 519.64 8835.84 53433.02 88888.00 2010-10-29 16:32:00.000 302 519.62 8835.32 53432.70 88888.00 2010-10-29 16:33:00.000 302 519.67 8835.00 53432.78 88888.00 2010-10-29 16:34:00.000 302 519.75 8834.81 53433.14 88888.00 2010-10-29 16:35:00.000 302 519.81 8834.73 53433.06 88888.00 2010-10-29 16:36:00.000 302 519.79 8834.93 53433.06 88888.00 2010-10-29 16:37:00.000 302 519.94 8835.34 53432.98 88888.00 2010-10-29 16:38:00.000 302 519.96 8835.50 53433.06 88888.00 2010-10-29 16:39:00.000 302 520.04 8835.06 53433.54 88888.00 2010-10-29 16:40:00.000 302 520.13 8834.39 53433.98 88888.00 2010-10-29 16:41:00.000 302 520.18 8834.55 53433.78 88888.00 2010-10-29 16:42:00.000 302 520.15 8834.55 53433.86 88888.00 2010-10-29 16:43:00.000 302 520.28 8834.96 53433.94 88888.00 2010-10-29 16:44:00.000 302 520.45 8834.89 53434.43 88888.00 2010-10-29 16:45:00.000 302 520.41 8834.45 53434.87 88888.00 2010-10-29 16:46:00.000 302 520.30 8834.60 53434.67 88888.00 2010-10-29 16:47:00.000 302 520.23 8835.19 53434.19 88888.00 2010-10-29 16:48:00.000 302 520.33 8836.03 53433.94 88888.00 2010-10-29 16:49:00.000 302 520.21 8836.66 53434.07 88888.00 2010-10-29 16:50:00.000 302 520.18 8836.30 53434.51 88888.00 2010-10-29 16:51:00.000 302 520.15 8836.34 53434.75 88888.00 2010-10-29 16:52:00.000 302 520.13 8836.30 53434.91 88888.00 2010-10-29 16:53:00.000 302 520.16 8836.22 53434.83 88888.00 2010-10-29 16:54:00.000 302 520.20 8836.03 53435.23 88888.00 2010-10-29 16:55:00.000 302 520.32 8835.20 53435.35 88888.00 2010-10-29 16:56:00.000 302 520.29 8835.20 53434.91 88888.00 2010-10-29 16:57:00.000 302 520.21 8835.63 53434.75 88888.00 2010-10-29 16:58:00.000 302 520.27 8835.79 53434.79 88888.00 2010-10-29 16:59:00.000 302 520.26 8835.39 53434.79 88888.00 2010-10-29 17:00:00.000 302 520.12 8835.39 53434.79 88888.00 2010-10-29 17:01:00.000 302 520.08 8835.26 53434.51 88888.00 2010-10-29 17:02:00.000 302 520.02 8835.50 53434.35 88888.00 2010-10-29 17:03:00.000 302 520.00 8835.62 53434.43 88888.00 2010-10-29 17:04:00.000 302 520.04 8835.22 53434.39 88888.00 2010-10-29 17:05:00.000 302 520.12 8835.55 53434.31 88888.00 2010-10-29 17:06:00.000 302 520.06 8836.46 53434.27 88888.00 2010-10-29 17:07:00.000 302 519.91 8837.40 53434.02 88888.00 2010-10-29 17:08:00.000 302 519.69 8838.39 53433.74 88888.00 2010-10-29 17:09:00.000 302 519.37 8839.32 53433.86 88888.00 2010-10-29 17:10:00.000 302 519.07 8839.82 53433.82 88888.00 2010-10-29 17:11:00.000 302 518.92 8840.29 53433.82 88888.00 2010-10-29 17:12:00.000 302 518.90 8840.09 53434.07 88888.00 2010-10-29 17:13:00.000 302 519.09 8839.78 53434.11 88888.00 2010-10-29 17:14:00.000 302 519.27 8839.71 53434.35 88888.00 2010-10-29 17:15:00.000 302 519.30 8839.52 53434.67 88888.00 2010-10-29 17:16:00.000 302 519.16 8839.79 53434.83 88888.00 2010-10-29 17:17:00.000 302 519.20 8839.47 53435.07 88888.00 2010-10-29 17:18:00.000 302 519.38 8839.80 53435.19 88888.00 2010-10-29 17:19:00.000 302 519.78 8839.30 53435.75 88888.00 2010-10-29 17:20:00.000 302 520.10 8838.57 53436.56 88888.00 2010-10-29 17:21:00.000 302 520.18 8837.89 53437.08 88888.00 2010-10-29 17:22:00.000 302 520.03 8837.33 53436.76 88888.00 2010-10-29 17:23:00.000 302 519.98 8836.81 53436.00 88888.00 2010-10-29 17:24:00.000 302 520.11 8836.62 53435.31 88888.00 2010-10-29 17:25:00.000 302 520.38 8836.00 53435.67 88888.00 2010-10-29 17:26:00.000 302 520.29 8836.11 53436.12 88888.00 2010-10-29 17:27:00.000 302 520.04 8836.14 53436.16 88888.00 2010-10-29 17:28:00.000 302 519.87 8836.33 53435.67 88888.00 2010-10-29 17:29:00.000 302 519.93 8836.93 53435.07 88888.00 2010-10-29 17:30:00.000 302 520.04 8837.05 53435.39 88888.00 2010-10-29 17:31:00.000 302 519.94 8837.36 53435.84 88888.00 2010-10-29 17:32:00.000 302 519.79 8837.63 53435.96 88888.00 2010-10-29 17:33:00.000 302 519.63 8838.58 53435.75 88888.00 2010-10-29 17:34:00.000 302 519.50 8839.05 53435.55 88888.00 2010-10-29 17:35:00.000 302 519.44 8839.84 53435.35 88888.00 2010-10-29 17:36:00.000 302 519.28 8840.39 53435.55 88888.00 2010-10-29 17:37:00.000 302 519.22 8841.10 53435.75 88888.00 2010-10-29 17:38:00.000 302 519.15 8841.34 53435.80 88888.00 2010-10-29 17:39:00.000 302 519.17 8841.38 53435.92 88888.00 2010-10-29 17:40:00.000 302 519.27 8841.90 53435.96 88888.00 2010-10-29 17:41:00.000 302 519.16 8842.25 53436.40 88888.00 2010-10-29 17:42:00.000 302 519.06 8842.09 53436.56 88888.00 2010-10-29 17:43:00.000 302 518.80 8842.12 53436.36 88888.00 2010-10-29 17:44:00.000 302 518.73 8842.43 53435.96 88888.00 2010-10-29 17:45:00.000 302 518.73 8842.75 53435.75 88888.00 2010-10-29 17:46:00.000 302 518.73 8843.15 53436.04 88888.00 2010-10-29 17:47:00.000 302 518.68 8843.14 53436.56 88888.00 2010-10-29 17:48:00.000 302 518.68 8843.50 53437.08 88888.00 2010-10-29 17:49:00.000 302 518.73 8843.38 53437.44 88888.00 2010-10-29 17:50:00.000 302 518.79 8842.91 53437.44 88888.00 2010-10-29 17:51:00.000 302 518.96 8842.36 53437.28 88888.00 2010-10-29 17:52:00.000 302 519.16 8841.90 53437.32 88888.00 2010-10-29 17:53:00.000 302 519.27 8842.06 53437.40 88888.00 2010-10-29 17:54:00.000 302 519.35 8841.79 53437.69 88888.00 2010-10-29 17:55:00.000 302 519.26 8841.34 53437.93 88888.00 2010-10-29 17:56:00.000 302 519.28 8840.79 53437.57 88888.00 2010-10-29 17:57:00.000 302 519.46 8840.68 53437.32 88888.00 2010-10-29 17:58:00.000 302 519.72 8840.69 53437.36 88888.00 2010-10-29 17:59:00.000 302 519.78 8840.74 53437.53 88888.00 2010-10-29 18:00:00.000 302 519.63 8840.81 53437.89 88888.00 2010-10-29 18:01:00.000 302 519.55 8840.68 53437.93 88888.00 2010-10-29 18:02:00.000 302 519.58 8840.84 53437.77 88888.00 2010-10-29 18:03:00.000 302 519.70 8840.61 53437.73 88888.00 2010-10-29 18:04:00.000 302 519.77 8840.54 53437.93 88888.00 2010-10-29 18:05:00.000 302 519.66 8840.25 53438.25 88888.00 2010-10-29 18:06:00.000 302 519.54 8840.17 53438.29 88888.00 2010-10-29 18:07:00.000 302 519.53 8840.09 53438.17 88888.00 2010-10-29 18:08:00.000 302 519.46 8840.36 53437.93 88888.00 2010-10-29 18:09:00.000 302 519.54 8840.48 53438.01 88888.00 2010-10-29 18:10:00.000 302 519.58 8840.80 53438.25 88888.00 2010-10-29 18:11:00.000 302 519.66 8841.05 53438.53 88888.00 2010-10-29 18:12:00.000 302 519.55 8840.92 53438.65 88888.00 2010-10-29 18:13:00.000 302 519.50 8841.04 53438.49 88888.00 2010-10-29 18:14:00.000 302 519.52 8840.92 53438.41 88888.00 2010-10-29 18:15:00.000 302 519.52 8840.84 53438.41 88888.00 2010-10-29 18:16:00.000 302 519.46 8840.76 53438.37 88888.00 2010-10-29 18:17:00.000 302 519.39 8840.64 53438.37 88888.00 2010-10-29 18:18:00.000 302 519.35 8839.96 53438.09 88888.00 2010-10-29 18:19:00.000 302 519.36 8839.96 53437.48 88888.00 2010-10-29 18:20:00.000 302 519.35 8839.84 53437.16 88888.00 2010-10-29 18:21:00.000 302 519.44 8839.72 53436.96 88888.00 2010-10-29 18:22:00.000 302 519.39 8839.76 53436.88 88888.00 2010-10-29 18:23:00.000 302 519.39 8839.48 53437.00 88888.00 2010-10-29 18:24:00.000 302 519.38 8839.36 53436.92 88888.00 2010-10-29 18:25:00.000 302 519.43 8839.09 53436.96 88888.00 2010-10-29 18:26:00.000 302 519.52 8839.57 53436.68 88888.00 2010-10-29 18:27:00.000 302 519.54 8839.93 53436.36 88888.00 2010-10-29 18:28:00.000 302 519.54 8840.17 53436.12 88888.00 2010-10-29 18:29:00.000 302 519.49 8840.32 53436.20 88888.00 2010-10-29 18:30:00.000 302 519.45 8840.32 53436.36 88888.00 2010-10-29 18:31:00.000 302 519.48 8840.12 53436.36 88888.00 2010-10-29 18:32:00.000 302 519.44 8840.12 53436.20 88888.00 2010-10-29 18:33:00.000 302 519.48 8840.36 53435.88 88888.00 2010-10-29 18:34:00.000 302 519.49 8841.00 53435.63 88888.00 2010-10-29 18:35:00.000 302 519.39 8841.71 53435.27 88888.00 2010-10-29 18:36:00.000 302 519.27 8842.30 53435.07 88888.00 2010-10-29 18:37:00.000 302 519.20 8842.45 53434.87 88888.00 2010-10-29 18:38:00.000 302 519.05 8842.69 53434.55 88888.00 2010-10-29 18:39:00.000 302 518.84 8842.40 53434.15 88888.00 2010-10-29 18:40:00.000 302 518.68 8841.95 53433.34 88888.00 2010-10-29 18:41:00.000 302 518.57 8841.75 53432.78 88888.00 2010-10-29 18:42:00.000 302 518.61 8841.59 53432.09 88888.00 2010-10-29 18:43:00.000 302 518.60 8842.10 53431.73 88888.00 2010-10-29 18:44:00.000 302 518.58 8842.70 53431.73 88888.00 2010-10-29 18:45:00.000 302 518.52 8842.30 53431.69 88888.00 2010-10-29 18:46:00.000 302 518.54 8842.34 53431.49 88888.00 2010-10-29 18:47:00.000 302 518.53 8841.98 53431.49 88888.00 2010-10-29 18:48:00.000 302 518.53 8841.82 53431.37 88888.00 2010-10-29 18:49:00.000 302 518.60 8841.63 53431.41 88888.00 2010-10-29 18:50:00.000 302 518.62 8841.59 53430.93 88888.00 2010-10-29 18:51:00.000 302 518.62 8841.91 53430.44 88888.00 2010-10-29 18:52:00.000 302 518.69 8842.27 53429.88 88888.00 2010-10-29 18:53:00.000 302 518.66 8842.70 53429.44 88888.00 2010-10-29 18:54:00.000 302 518.59 8843.26 53428.92 88888.00 2010-10-29 18:55:00.000 302 518.63 8843.58 53428.47 88888.00 2010-10-29 18:56:00.000 302 518.71 8843.66 53427.59 88888.00 2010-10-29 18:57:00.000 302 518.84 8843.11 53426.90 88888.00 2010-10-29 18:58:00.000 302 518.78 8842.47 53426.62 88888.00 2010-10-29 18:59:00.000 302 518.61 8841.11 53426.42 88888.00 2010-10-29 19:00:00.000 302 518.51 8840.23 53425.98 88888.00 2010-10-29 19:01:00.000 302 518.53 8839.87 53425.62 88888.00 2010-10-29 19:02:00.000 302 518.46 8840.35 53425.29 88888.00 2010-10-29 19:03:00.000 302 518.31 8840.82 53424.89 88888.00 2010-10-29 19:04:00.000 302 518.32 8841.26 53425.13 88888.00 2010-10-29 19:05:00.000 302 518.44 8841.22 53425.33 88888.00 2010-10-29 19:06:00.000 302 518.65 8841.43 53425.05 88888.00 2010-10-29 19:07:00.000 302 518.94 8841.61 53425.13 88888.00 2010-10-29 19:08:00.000 302 519.15 8841.46 53425.41 88888.00 2010-10-29 19:09:00.000 302 519.22 8841.82 53425.86 88888.00 2010-10-29 19:10:00.000 302 519.06 8842.01 53426.22 88888.00 2010-10-29 19:11:00.000 302 518.98 8841.89 53426.54 88888.00 2010-10-29 19:12:00.000 302 518.86 8841.56 53426.90 88888.00 2010-10-29 19:13:00.000 302 518.94 8841.72 53426.62 88888.00 2010-10-29 19:14:00.000 302 519.01 8841.97 53426.66 88888.00 2010-10-29 19:15:00.000 302 518.98 8842.08 53426.70 88888.00 2010-10-29 19:16:00.000 302 518.94 8841.84 53426.54 88888.00 2010-10-29 19:17:00.000 302 518.82 8841.68 53426.34 88888.00 2010-10-29 19:18:00.000 302 518.73 8841.44 53425.70 88888.00 2010-10-29 19:19:00.000 302 518.63 8840.71 53425.37 88888.00 2010-10-29 19:20:00.000 302 518.41 8840.03 53425.05 88888.00 2010-10-29 19:21:00.000 302 518.20 8839.10 53424.93 88888.00 2010-10-29 19:22:00.000 302 518.01 8838.73 53425.13 88888.00 2010-10-29 19:23:00.000 302 517.96 8838.57 53425.58 88888.00 2010-10-29 19:24:00.000 302 518.00 8838.18 53426.38 88888.00 2010-10-29 19:25:00.000 302 518.21 8838.03 53427.19 88888.00 2010-10-29 19:26:00.000 302 518.34 8838.43 53427.83 88888.00 2010-10-29 19:27:00.000 302 518.22 8838.31 53428.31 88888.00 2010-10-29 19:28:00.000 302 517.89 8838.05 53428.03 88888.00 2010-10-29 19:29:00.000 302 517.67 8837.64 53427.59 88888.00 2010-10-29 19:30:00.000 302 517.43 8836.40 53427.02 88888.00 2010-10-29 19:31:00.000 302 517.57 8838.27 53426.38 88888.00 2010-10-29 19:32:00.000 302 517.68 8839.47 53427.59 88888.00 2010-10-29 19:33:00.000 302 517.56 8839.43 53429.16 88888.00 2010-10-29 19:34:00.000 302 517.43 8840.93 53430.16 88888.00 2010-10-29 19:35:00.000 302 517.26 8840.53 53431.29 88888.00 2010-10-29 19:36:00.000 302 517.07 8839.80 53431.85 88888.00 2010-10-29 19:37:00.000 302 517.05 8840.32 53432.62 88888.00 2010-10-29 19:38:00.000 302 517.16 8842.23 53433.26 88888.00 2010-10-29 19:39:00.000 302 517.36 8843.91 53433.54 88888.00 2010-10-29 19:40:00.000 302 517.63 8844.84 53433.74 88888.00 2010-10-29 19:41:00.000 302 518.02 8844.98 53433.86 88888.00 2010-10-29 19:42:00.000 302 518.26 8844.75 53433.82 88888.00 2010-10-29 19:43:00.000 302 518.18 8843.47 53433.18 88888.00 2010-10-29 19:44:00.000 302 518.29 8843.40 53432.21 88888.00 2010-10-29 19:45:00.000 302 518.30 8843.36 53431.57 88888.00 2010-10-29 19:46:00.000 302 518.07 8841.72 53430.89 88888.00 2010-10-29 19:47:00.000 302 517.72 8840.15 53429.52 88888.00 2010-10-29 19:48:00.000 302 517.71 8839.99 53428.31 88888.00 2010-10-29 19:49:00.000 302 517.65 8839.59 53427.51 88888.00 2010-10-29 19:50:00.000 302 517.50 8839.30 53426.78 88888.00 2010-10-29 19:51:00.000 302 517.16 8838.25 53425.90 88888.00 2010-10-29 19:52:00.000 302 516.86 8837.36 53424.37 88888.00 2010-10-29 19:53:00.000 302 516.94 8837.41 53423.36 88888.00 2010-10-29 19:54:00.000 302 516.84 8834.74 53423.04 88888.00 2010-10-29 19:55:00.000 302 516.35 8832.65 53421.79 88888.00 2010-10-29 19:56:00.000 302 516.58 8834.96 53420.26 88888.00 2010-10-29 19:57:00.000 302 516.96 8836.81 53419.98 88888.00 2010-10-29 19:58:00.000 302 517.30 8836.55 53420.75 88888.00 2010-10-29 19:59:00.000 302 516.97 8835.58 53421.03 88888.00 2010-10-29 20:00:00.000 302 517.01 8835.62 53421.23 88888.00 2010-10-29 20:01:00.000 302 517.05 8833.32 53422.52 88888.00 2010-10-29 20:02:00.000 302 516.72 8832.78 53421.91 88888.00 2010-10-29 20:03:00.000 302 517.04 8834.31 53422.12 88888.00 2010-10-29 20:04:00.000 302 517.03 8833.08 53422.76 88888.00 2010-10-29 20:05:00.000 302 516.86 8834.18 53422.92 88888.00 2010-10-29 20:06:00.000 302 516.79 8833.27 53423.77 88888.00 2010-10-29 20:07:00.000 302 516.45 8832.17 53423.97 88888.00 2010-10-29 20:08:00.000 302 516.68 8833.26 53424.33 88888.00 2010-10-29 20:09:00.000 302 516.74 8834.14 53424.25 88888.00 2010-10-29 20:10:00.000 302 517.12 8835.75 53424.01 88888.00 2010-10-29 20:11:00.000 302 517.31 8835.28 53424.13 88888.00 2010-10-29 20:12:00.000 302 516.21 8832.36 53422.76 88888.00 2010-10-29 20:13:00.000 302 516.00 8833.19 53421.59 88888.00 2010-10-29 20:14:00.000 302 516.64 8836.72 53421.63 88888.00 2010-10-29 20:15:00.000 302 516.98 8837.61 53422.68 88888.00 2010-10-29 20:16:00.000 302 516.81 8836.29 53423.16 88888.00 2010-10-29 20:17:00.000 302 516.11 8835.42 53422.36 88888.00 2010-10-29 20:18:00.000 302 516.14 8837.01 53421.71 88888.00 2010-10-29 20:19:00.000 302 516.15 8836.06 53422.32 88888.00 2010-10-29 20:20:00.000 302 516.14 8835.30 53422.24 88888.00 2010-10-29 20:21:00.000 302 516.47 8835.79 53422.00 88888.00 2010-10-29 20:22:00.000 302 516.64 8835.44 53422.16 88888.00 2010-10-29 20:23:00.000 302 517.00 8834.03 53422.24 88888.00 2010-10-29 20:24:00.000 302 517.31 8833.21 53421.39 88888.00 2010-10-29 20:25:00.000 302 517.04 8829.98 53421.71 88888.00 2010-10-29 20:26:00.000 302 516.54 8827.89 53421.11 88888.00 2010-10-29 20:27:00.000 302 516.92 8828.78 53421.39 88888.00 2010-10-29 20:28:00.000 302 517.55 8828.53 53421.15 88888.00 2010-10-29 20:29:00.000 302 518.31 8827.46 53421.23 88888.00 2010-10-29 20:30:00.000 302 518.69 8826.72 53422.80 88888.00 2010-10-29 20:31:00.000 302 518.20 8821.49 53423.97 88888.00 2010-10-29 20:32:00.000 302 517.89 8818.21 53424.33 88888.00 2010-10-29 20:33:00.000 302 517.27 8816.07 53423.64 88888.00 2010-10-29 20:34:00.000 302 517.22 8814.28 53422.04 88888.00 2010-10-29 20:35:00.000 302 517.38 8813.66 53419.34 88888.00 2010-10-29 20:36:00.000 302 517.11 8815.91 53418.05 88888.00 2010-10-29 20:37:00.000 302 517.28 8816.59 53418.86 88888.00 2010-10-29 20:38:00.000 302 517.56 8813.94 53419.90 88888.00 2010-10-29 20:39:00.000 302 517.17 8815.83 53418.25 88888.00 2010-10-29 20:40:00.000 302 518.04 8818.86 53417.37 88888.00 2010-10-29 20:41:00.000 302 518.54 8821.15 53417.81 88888.00 2010-10-29 20:42:00.000 302 519.43 8824.06 53418.70 88888.00 2010-10-29 20:43:00.000 302 518.55 8825.13 53418.86 88888.00 2010-10-29 20:44:00.000 302 517.83 8830.06 53419.14 88888.00 2010-10-29 20:45:00.000 302 517.71 8828.54 53423.00 88888.00 2010-10-29 20:46:00.000 302 517.68 8826.63 53426.86 88888.00 2010-10-29 20:47:00.000 302 517.73 8825.48 53429.24 88888.00 2010-10-29 20:48:00.000 302 518.53 8822.58 53431.81 88888.00 2010-10-29 20:49:00.000 302 518.99 8821.29 53433.90 88888.00 2010-10-29 20:50:00.000 302 519.52 8819.97 53436.72 88888.00 2010-10-29 20:51:00.000 302 520.53 8816.96 53438.17 88888.00 2010-10-29 20:52:00.000 302 521.96 8817.16 53437.69 88888.00 2010-10-29 20:53:00.000 302 522.26 8813.95 53436.92 88888.00 2010-10-29 20:54:00.000 302 521.76 8813.37 53434.55 88888.00 2010-10-29 20:55:00.000 302 521.74 8814.12 53434.71 88888.00 2010-10-29 20:56:00.000 302 521.63 8812.57 53435.15 88888.00 2010-10-29 20:57:00.000 302 521.85 8812.42 53434.31 88888.00 2010-10-29 20:58:00.000 302 521.95 8812.38 53435.15 88888.00 2010-10-29 20:59:00.000 302 523.92 8813.77 53434.83 88888.00 2010-10-29 21:00:00.000 302 525.27 8813.60 53432.17 88888.00 2010-10-29 21:01:00.000 302 527.15 8814.86 53428.11 88888.00 2010-10-29 21:02:00.000 302 529.37 8813.09 53426.62 88888.00 2010-10-29 21:03:00.000 302 530.20 8811.39 53427.75 88888.00 2010-10-29 21:04:00.000 302 529.84 8814.67 53426.34 88888.00 2010-10-29 21:05:00.000 302 528.55 8815.74 53425.05 88888.00 2010-10-29 21:06:00.000 302 526.44 8813.95 53424.61 88888.00 2010-10-29 21:07:00.000 302 528.62 8814.59 53423.68 88888.00 2010-10-29 21:08:00.000 302 529.32 8814.95 53422.76 88888.00 2010-10-29 21:09:00.000 302 527.58 8812.23 53421.39 88888.00 2010-10-29 21:10:00.000 302 526.84 8810.43 53421.67 88888.00 2010-10-29 21:11:00.000 302 526.72 8810.19 53423.12 88888.00 2010-10-29 21:12:00.000 302 527.22 8811.13 53425.66 88888.00 2010-10-29 21:13:00.000 302 530.39 8807.78 53431.93 88888.00 2010-10-29 21:14:00.000 302 532.91 8803.20 53436.16 88888.00 2010-10-29 21:15:00.000 302 535.87 8796.27 53442.07 88888.00 2010-10-29 21:16:00.000 302 539.08 8794.06 53444.12 88888.00 2010-10-29 21:17:00.000 302 542.51 8796.64 53448.67 88888.00 2010-10-29 21:18:00.000 302 543.12 8795.49 53448.59 88888.00 2010-10-29 21:19:00.000 302 542.69 8796.97 53441.91 88888.00 2010-10-29 21:20:00.000 302 541.96 8800.78 53436.88 88888.00 2010-10-29 21:21:00.000 302 540.78 8795.65 53433.34 88888.00 2010-10-29 21:22:00.000 302 535.64 8796.78 53419.86 88888.00 2010-10-29 21:23:00.000 302 530.87 8800.22 53403.13 88888.00 2010-10-29 21:24:00.000 302 529.86 8805.12 53385.26 88888.00 2010-10-29 21:25:00.000 302 526.94 8814.41 53368.08 88888.00 2010-10-29 21:26:00.000 302 527.55 8822.56 53357.74 88888.00 2010-10-29 21:27:00.000 302 525.94 8820.64 53345.99 88888.00 2010-10-29 21:28:00.000 302 525.59 8815.57 53333.60 88888.00 2010-10-29 21:29:00.000 302 521.33 8810.44 53331.11 88888.00 2010-10-29 21:30:00.000 302 522.61 8806.42 53341.89 88888.00 2010-10-29 21:31:00.000 302 521.97 8808.33 53345.59 88888.00 2010-10-29 21:32:00.000 302 518.66 8809.23 53340.20 88888.00 2010-10-29 21:33:00.000 302 518.80 8815.40 53341.97 88888.00 2010-10-29 21:34:00.000 302 520.27 8826.53 53348.41 88888.00 2010-10-29 21:35:00.000 302 519.96 8828.06 53355.13 88888.00 2010-10-29 21:36:00.000 302 518.83 8828.96 53359.47 88888.00 2010-10-29 21:37:00.000 302 519.99 8832.76 53362.17 88888.00 2010-10-29 21:38:00.000 302 519.57 8828.40 53361.89 88888.00 2010-10-29 21:39:00.000 302 517.68 8826.31 53360.56 88888.00 2010-10-29 21:40:00.000 302 515.30 8827.70 53360.84 88888.00 2010-10-29 21:41:00.000 302 516.75 8834.93 53367.24 88888.00 2010-10-29 21:42:00.000 302 518.41 8837.72 53375.73 88888.00 2010-10-29 21:43:00.000 302 518.19 8835.21 53381.28 88888.00 2010-10-29 21:44:00.000 302 515.67 8833.21 53379.51 88888.00 2010-10-29 21:45:00.000 302 512.95 8824.89 53374.00 88888.00 2010-10-29 21:46:00.000 302 510.74 8811.58 53368.61 88888.00 2010-10-29 21:47:00.000 302 510.83 8803.12 53363.62 88888.00 2010-10-29 21:48:00.000 302 509.62 8797.26 53363.62 88888.00 2010-10-29 21:49:00.000 302 510.56 8796.19 53367.24 88888.00 2010-10-29 21:50:00.000 302 510.05 8794.10 53371.66 88888.00 2010-10-29 21:51:00.000 302 511.15 8800.27 53374.08 88888.00 2010-10-29 21:52:00.000 302 512.94 8802.94 53373.80 88888.00 2010-10-29 21:53:00.000 302 514.29 8808.29 53373.43 88888.00 2010-10-29 21:54:00.000 302 513.74 8812.72 53374.32 88888.00 2010-10-29 21:55:00.000 302 513.90 8819.72 53374.96 88888.00 2010-10-29 21:56:00.000 302 516.15 8825.20 53380.51 88888.00 2010-10-29 21:57:00.000 302 517.58 8829.53 53387.27 88888.00 2010-10-29 21:58:00.000 302 519.81 8835.05 53392.95 88888.00 2010-10-29 21:59:00.000 302 521.32 8834.38 53396.61 88888.00 2010-10-29 22:00:00.000 302 521.96 8829.84 53398.26 88888.00 2010-10-29 22:01:00.000 302 522.34 8824.45 53400.67 88888.00 2010-10-29 22:02:00.000 302 521.54 8818.64 53400.75 88888.00 2010-10-29 22:03:00.000 302 519.76 8815.25 53397.98 88888.00 2010-10-29 22:04:00.000 302 518.07 8810.47 53393.87 88888.00 2010-10-29 22:05:00.000 302 516.66 8806.50 53391.06 88888.00 2010-10-29 22:06:00.000 302 515.20 8812.71 53385.70 88888.00 2010-10-29 22:07:00.000 302 514.77 8825.29 53381.56 88888.00 2010-10-29 22:08:00.000 302 515.11 8830.08 53380.03 88888.00 2010-10-29 22:09:00.000 302 517.21 8829.35 53378.26 88888.00 2010-10-29 22:10:00.000 302 519.81 8830.56 53375.45 88888.00 2010-10-29 22:11:00.000 302 521.30 8829.49 53371.30 88888.00 2010-10-29 22:12:00.000 302 522.24 8827.39 53368.65 88888.00 2010-10-29 22:13:00.000 302 522.07 8830.84 53368.73 88888.00 2010-10-29 22:14:00.000 302 521.91 8836.24 53372.27 88888.00 2010-10-29 22:15:00.000 302 522.64 8836.08 53375.73 88888.00 2010-10-29 22:16:00.000 302 523.72 8837.17 53377.78 88888.00 2010-10-29 22:17:00.000 302 527.43 8839.65 53382.37 88888.00 2010-10-29 22:18:00.000 302 528.56 8843.30 53387.23 88888.00 2010-10-29 22:19:00.000 302 526.25 8843.76 53388.88 88888.00 2010-10-29 22:20:00.000 302 524.96 8839.71 53390.45 88888.00 2010-10-29 22:21:00.000 302 524.77 8838.34 53392.06 88888.00 2010-10-29 22:22:00.000 302 525.43 8839.06 53395.60 88888.00 2010-10-29 22:23:00.000 302 526.10 8842.12 53398.66 88888.00 2010-10-29 22:24:00.000 302 525.93 8843.14 53400.71 88888.00 2010-10-29 22:25:00.000 302 526.35 8843.56 53402.32 88888.00 2010-10-29 22:26:00.000 302 525.73 8840.86 53403.69 88888.00 2010-10-29 22:27:00.000 302 525.59 8836.52 53401.60 88888.00 2010-10-29 22:28:00.000 302 526.89 8831.91 53400.91 88888.00 2010-10-29 22:29:00.000 302 528.76 8829.39 53402.68 88888.00 2010-10-29 22:30:00.000 302 530.71 8832.41 53404.29 88888.00 2010-10-29 22:31:00.000 302 530.71 8833.41 53406.51 88888.00 2010-10-29 22:32:00.000 302 529.20 8829.26 53409.72 88888.00 2010-10-29 22:33:00.000 302 526.72 8820.48 53411.33 88888.00 2010-10-29 22:34:00.000 302 524.80 8811.55 53406.71 88888.00 2010-10-29 22:35:00.000 302 524.26 8805.75 53394.52 88888.00 2010-10-29 22:36:00.000 302 523.56 8810.72 53381.72 88888.00 2010-10-29 22:37:00.000 302 522.92 8807.67 53375.24 88888.00 2010-10-29 22:38:00.000 302 521.53 8811.45 53369.57 88888.00 2010-10-29 22:39:00.000 302 522.54 8816.79 53373.76 88888.00 2010-10-29 22:40:00.000 302 525.21 8817.69 53379.83 88888.00 2010-10-29 22:41:00.000 302 526.03 8820.60 53384.38 88888.00 2010-10-29 22:42:00.000 302 524.61 8823.66 53389.37 88888.00 2010-10-29 22:43:00.000 302 524.48 8824.29 53395.36 88888.00 2010-10-29 22:44:00.000 302 524.41 8823.89 53401.11 88888.00 2010-10-29 22:45:00.000 302 524.60 8826.80 53405.46 88888.00 2010-10-29 22:46:00.000 302 524.21 8827.82 53409.84 88888.00 2010-10-29 22:47:00.000 302 524.14 8829.24 53412.26 88888.00 2010-10-29 22:48:00.000 302 524.05 8830.91 53414.27 88888.00 2010-10-29 22:49:00.000 302 523.24 8830.70 53417.29 88888.00 2010-10-29 22:50:00.000 302 522.09 8830.05 53418.90 88888.00 2010-10-29 22:51:00.000 302 522.33 8828.91 53420.06 88888.00 2010-10-29 22:52:00.000 302 522.19 8827.90 53420.55 88888.00 2010-10-29 22:53:00.000 302 521.96 8828.29 53420.43 88888.00 2010-10-29 22:54:00.000 302 522.51 8829.35 53419.66 88888.00 2010-10-29 22:55:00.000 302 523.95 8829.75 53418.90 88888.00 2010-10-29 22:56:00.000 302 524.51 8831.13 53417.85 88888.00 2010-10-29 22:57:00.000 302 525.25 8828.23 53417.81 88888.00 2010-10-29 22:58:00.000 302 525.22 8823.30 53416.20 88888.00 2010-10-29 22:59:00.000 302 525.94 8821.99 53414.63 88888.00 2010-10-29 23:00:00.000 302 526.24 8823.24 53414.51 88888.00 2010-10-29 23:01:00.000 302 526.16 8822.00 53416.20 88888.00 2010-10-29 23:02:00.000 302 524.84 8821.57 53419.02 88888.00 2010-10-29 23:03:00.000 302 522.41 8819.45 53423.08 88888.00 2010-10-29 23:04:00.000 302 518.96 8816.08 53424.29 88888.00 2010-10-29 23:05:00.000 302 518.54 8816.90 53420.99 88888.00 2010-10-29 23:06:00.000 302 519.87 8822.01 53419.06 88888.00 2010-10-29 23:07:00.000 302 520.71 8824.88 53418.62 88888.00 2010-10-29 23:08:00.000 302 520.03 8824.57 53417.61 88888.00 2010-10-29 23:09:00.000 302 519.66 8827.21 53416.89 88888.00 2010-10-29 23:10:00.000 302 518.89 8828.92 53414.83 88888.00 2010-10-29 23:11:00.000 302 518.13 8826.58 53410.25 88888.00 2010-10-29 23:12:00.000 302 518.80 8829.91 53408.24 88888.00 2010-10-29 23:13:00.000 302 518.21 8832.42 53408.84 88888.00 2010-10-29 23:14:00.000 302 519.33 8835.66 53410.73 88888.00 2010-10-29 23:15:00.000 302 521.61 8835.70 53412.86 88888.00 2010-10-29 23:16:00.000 302 522.27 8836.97 53412.78 88888.00 2010-10-29 23:17:00.000 302 522.13 8838.08 53412.34 88888.00 2010-10-29 23:18:00.000 302 521.55 8839.68 53410.37 88888.00 2010-10-29 23:19:00.000 302 521.52 8841.15 53407.75 88888.00 2010-10-29 23:20:00.000 302 521.69 8842.27 53406.79 88888.00 2010-10-29 23:21:00.000 302 521.79 8845.10 53406.26 88888.00 2010-10-29 23:22:00.000 302 522.11 8846.11 53407.75 88888.00 2010-10-29 23:23:00.000 302 522.36 8847.20 53409.00 88888.00 2010-10-29 23:24:00.000 302 523.30 8849.32 53410.73 88888.00 2010-10-29 23:25:00.000 302 523.37 8852.10 53412.18 88888.00 2010-10-29 23:26:00.000 302 523.26 8852.22 53413.87 88888.00 2010-10-29 23:27:00.000 302 523.29 8849.95 53416.00 88888.00 2010-10-29 23:28:00.000 302 523.19 8849.67 53418.09 88888.00 2010-10-29 23:29:00.000 302 522.66 8847.93 53419.98 88888.00 2010-10-29 23:30:00.000 302 522.10 8848.02 53420.55 88888.00 2010-10-29 23:31:00.000 302 522.05 8849.76 53422.04 88888.00 2010-10-29 23:32:00.000 302 521.82 8850.03 53423.85 88888.00 2010-10-29 23:33:00.000 302 521.80 8847.72 53425.41 88888.00 2010-10-29 23:34:00.000 302 521.75 8844.34 53426.54 88888.00 2010-10-29 23:35:00.000 302 521.03 8841.24 53427.06 88888.00 2010-10-29 23:36:00.000 302 519.19 8840.78 53427.47 88888.00 2010-10-29 23:37:00.000 302 517.82 8837.33 53426.26 88888.00 2010-10-29 23:38:00.000 302 517.90 8833.20 53422.24 88888.00 2010-10-29 23:39:00.000 302 518.36 8830.20 53419.26 88888.00 2010-10-29 23:40:00.000 302 519.28 8829.66 53418.74 88888.00 2010-10-29 23:41:00.000 302 519.01 8828.41 53418.21 88888.00 2010-10-29 23:42:00.000 302 519.27 8826.87 53417.49 88888.00 2010-10-29 23:43:00.000 302 519.47 8825.61 53417.69 88888.00 2010-10-29 23:44:00.000 302 519.48 8824.90 53417.81 88888.00 2010-10-29 23:45:00.000 302 519.56 8827.96 53417.37 88888.00 2010-10-29 23:46:00.000 302 519.10 8833.07 53417.45 88888.00 2010-10-29 23:47:00.000 302 518.33 8837.68 53416.85 88888.00 2010-10-29 23:48:00.000 302 518.31 8840.18 53416.68 88888.00 2010-10-29 23:49:00.000 302 518.70 8839.61 53416.89 88888.00 2010-10-29 23:50:00.000 302 519.03 8838.11 53417.57 88888.00 2010-10-29 23:51:00.000 302 518.55 8837.45 53419.06 88888.00 2010-10-29 23:52:00.000 302 518.24 8838.43 53421.03 88888.00 2010-10-29 23:53:00.000 302 518.87 8838.46 53423.24 88888.00 2010-10-29 23:54:00.000 302 519.94 8839.63 53425.41 88888.00 2010-10-29 23:55:00.000 302 520.94 8840.08 53428.27 88888.00 2010-10-29 23:56:00.000 302 521.57 8839.00 53430.48 88888.00 2010-10-29 23:57:00.000 302 521.96 8837.63 53431.25 88888.00 2010-10-29 23:58:00.000 302 522.42 8836.23 53431.41 88888.00 2010-10-29 23:59:00.000 302 522.70 8834.33 53430.89 88888.00