Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-28 00:00:00.000 301 522.07 8838.59 53443.24 88888.00 2010-10-28 00:01:00.000 301 522.10 8838.91 53442.96 88888.00 2010-10-28 00:02:00.000 301 522.66 8839.18 53442.96 88888.00 2010-10-28 00:03:00.000 301 522.41 8839.84 53443.40 88888.00 2010-10-28 00:04:00.000 301 521.84 8840.17 53443.92 88888.00 2010-10-28 00:05:00.000 301 521.73 8840.76 53443.96 88888.00 2010-10-28 00:06:00.000 301 521.60 8841.95 53444.16 88888.00 2010-10-28 00:07:00.000 301 521.21 8842.28 53445.33 88888.00 2010-10-28 00:08:00.000 301 520.89 8841.91 53446.50 88888.00 2010-10-28 00:09:00.000 301 520.31 8840.84 53447.10 88888.00 2010-10-28 00:10:00.000 301 519.53 8841.20 53447.10 88888.00 2010-10-28 00:11:00.000 301 518.64 8841.27 53446.90 88888.00 2010-10-28 00:12:00.000 301 518.77 8840.36 53447.62 88888.00 2010-10-28 00:13:00.000 301 519.20 8837.84 53447.34 88888.00 2010-10-28 00:14:00.000 301 519.98 8836.09 53446.66 88888.00 2010-10-28 00:15:00.000 301 521.01 8836.43 53446.09 88888.00 2010-10-28 00:16:00.000 301 522.51 8838.74 53445.89 88888.00 2010-10-28 00:17:00.000 301 523.22 8842.75 53445.17 88888.00 2010-10-28 00:18:00.000 301 522.51 8845.26 53444.08 88888.00 2010-10-28 00:19:00.000 301 521.53 8845.84 53444.04 88888.00 2010-10-28 00:20:00.000 301 520.95 8844.14 53445.53 88888.00 2010-10-28 00:21:00.000 301 520.87 8841.11 53448.19 88888.00 2010-10-28 00:22:00.000 301 521.06 8837.66 53451.57 88888.00 2010-10-28 00:23:00.000 301 521.60 8834.83 53454.50 88888.00 2010-10-28 00:24:00.000 301 522.23 8832.28 53456.39 88888.00 2010-10-28 00:25:00.000 301 523.16 8829.63 53457.44 88888.00 2010-10-28 00:26:00.000 301 523.59 8826.99 53457.48 88888.00 2010-10-28 00:27:00.000 301 523.63 8823.89 53456.23 88888.00 2010-10-28 00:28:00.000 301 523.94 8820.53 53454.26 88888.00 2010-10-28 00:29:00.000 301 524.81 8817.31 53452.01 88888.00 2010-10-28 00:30:00.000 301 525.30 8815.67 53449.35 88888.00 2010-10-28 00:31:00.000 301 525.94 8813.80 53447.10 88888.00 2010-10-28 00:32:00.000 301 526.46 8815.06 53444.69 88888.00 2010-10-28 00:33:00.000 301 526.21 8817.71 53442.43 88888.00 2010-10-28 00:34:00.000 301 525.78 8821.35 53440.78 88888.00 2010-10-28 00:35:00.000 301 525.09 8825.36 53439.98 88888.00 2010-10-28 00:36:00.000 301 524.11 8828.29 53439.94 88888.00 2010-10-28 00:37:00.000 301 523.33 8830.59 53439.98 88888.00 2010-10-28 00:38:00.000 301 522.90 8831.60 53441.11 88888.00 2010-10-28 00:39:00.000 301 522.55 8831.54 53442.88 88888.00 2010-10-28 00:40:00.000 301 522.62 8832.46 53444.04 88888.00 2010-10-28 00:41:00.000 301 522.92 8835.06 53444.61 88888.00 2010-10-28 00:42:00.000 301 523.06 8838.45 53443.72 88888.00 2010-10-28 00:43:00.000 301 522.12 8841.38 53442.27 88888.00 2010-10-28 00:44:00.000 301 520.80 8842.34 53440.54 88888.00 2010-10-28 00:45:00.000 301 519.83 8841.73 53439.50 88888.00 2010-10-28 00:46:00.000 301 519.70 8840.81 53439.78 88888.00 2010-10-28 00:47:00.000 301 519.59 8840.25 53440.70 88888.00 2010-10-28 00:48:00.000 301 519.55 8838.58 53442.23 88888.00 2010-10-28 00:49:00.000 301 519.95 8834.66 53444.24 88888.00 2010-10-28 00:50:00.000 301 521.00 8828.75 53446.46 88888.00 2010-10-28 00:51:00.000 301 522.55 8823.07 53448.27 88888.00 2010-10-28 00:52:00.000 301 523.59 8820.03 53449.39 88888.00 2010-10-28 00:53:00.000 301 524.13 8819.38 53449.80 88888.00 2010-10-28 00:54:00.000 301 524.46 8821.35 53448.79 88888.00 2010-10-28 00:55:00.000 301 524.57 8824.58 53447.14 88888.00 2010-10-28 00:56:00.000 301 524.43 8827.91 53444.77 88888.00 2010-10-28 00:57:00.000 301 523.91 8832.41 53441.47 88888.00 2010-10-28 00:58:00.000 301 523.29 8837.71 53438.21 88888.00 2010-10-28 00:59:00.000 301 522.58 8841.40 53436.80 88888.00 2010-10-28 01:00:00.000 301 521.81 8843.11 53437.08 88888.00 2010-10-28 01:01:00.000 301 521.39 8841.90 53438.49 88888.00 2010-10-28 01:02:00.000 301 521.27 8840.34 53439.70 88888.00 2010-10-28 01:03:00.000 301 521.57 8839.92 53440.74 88888.00 2010-10-28 01:04:00.000 301 522.19 8838.48 53441.83 88888.00 2010-10-28 01:05:00.000 301 522.42 8836.74 53442.07 88888.00 2010-10-28 01:06:00.000 301 522.44 8835.67 53441.43 88888.00 2010-10-28 01:07:00.000 301 522.44 8835.47 53439.82 88888.00 2010-10-28 01:08:00.000 301 522.33 8835.98 53437.97 88888.00 2010-10-28 01:09:00.000 301 522.35 8837.38 53436.04 88888.00 2010-10-28 01:10:00.000 301 522.13 8838.32 53434.55 88888.00 2010-10-28 01:11:00.000 301 521.72 8838.93 53433.38 88888.00 2010-10-28 01:12:00.000 301 521.17 8839.26 53433.02 88888.00 2010-10-28 01:13:00.000 301 520.58 8839.51 53433.06 88888.00 2010-10-28 01:14:00.000 301 520.62 8839.55 53434.15 88888.00 2010-10-28 01:15:00.000 301 520.90 8838.45 53435.88 88888.00 2010-10-28 01:16:00.000 301 521.30 8837.76 53437.08 88888.00 2010-10-28 01:17:00.000 301 521.75 8835.67 53438.21 88888.00 2010-10-28 01:18:00.000 301 521.89 8834.92 53437.20 88888.00 2010-10-28 01:19:00.000 301 521.84 8835.44 53435.27 88888.00 2010-10-28 01:20:00.000 301 521.92 8836.76 53433.06 88888.00 2010-10-28 01:21:00.000 301 521.45 8838.56 53431.53 88888.00 2010-10-28 01:22:00.000 301 521.10 8838.82 53431.85 88888.00 2010-10-28 01:23:00.000 301 520.98 8836.82 53433.38 88888.00 2010-10-28 01:24:00.000 301 521.20 8835.96 53434.27 88888.00 2010-10-28 01:25:00.000 301 521.76 8835.36 53435.07 88888.00 2010-10-28 01:26:00.000 301 521.92 8834.37 53435.55 88888.00 2010-10-28 01:27:00.000 301 521.61 8834.11 53435.39 88888.00 2010-10-28 01:28:00.000 301 521.11 8834.17 53435.31 88888.00 2010-10-28 01:29:00.000 301 520.73 8833.47 53435.59 88888.00 2010-10-28 01:30:00.000 301 520.82 8833.36 53436.04 88888.00 2010-10-28 01:31:00.000 301 521.58 8833.16 53436.72 88888.00 2010-10-28 01:32:00.000 301 522.46 8832.09 53437.32 88888.00 2010-10-28 01:33:00.000 301 523.03 8831.05 53437.73 88888.00 2010-10-28 01:34:00.000 301 523.27 8830.47 53437.65 88888.00 2010-10-28 01:35:00.000 301 523.45 8830.99 53437.12 88888.00 2010-10-28 01:36:00.000 301 523.31 8831.58 53436.40 88888.00 2010-10-28 01:37:00.000 301 522.64 8834.01 53434.83 88888.00 2010-10-28 01:38:00.000 301 522.47 8834.08 53434.71 88888.00 2010-10-28 01:39:00.000 301 521.98 8836.20 53433.98 88888.00 2010-10-28 01:40:00.000 301 522.28 8836.42 53435.19 88888.00 2010-10-28 01:41:00.000 301 522.31 8835.07 53436.48 88888.00 2010-10-28 01:42:00.000 301 521.68 8834.71 53436.40 88888.00 2010-10-28 01:43:00.000 301 521.35 8833.78 53436.36 88888.00 2010-10-28 01:44:00.000 301 521.01 8833.37 53435.92 88888.00 2010-10-28 01:45:00.000 301 521.06 8834.20 53435.47 88888.00 2010-10-28 01:46:00.000 301 521.63 8832.49 53436.96 88888.00 2010-10-28 01:47:00.000 301 522.60 8828.08 53439.54 88888.00 2010-10-28 01:48:00.000 301 523.86 8824.54 53441.43 88888.00 2010-10-28 01:49:00.000 301 525.67 8820.70 53443.36 88888.00 2010-10-28 01:50:00.000 301 527.82 8815.74 53445.13 88888.00 2010-10-28 01:51:00.000 301 529.04 8812.07 53445.13 88888.00 2010-10-28 01:52:00.000 301 529.25 8812.48 53443.60 88888.00 2010-10-28 01:53:00.000 301 529.33 8813.44 53442.80 88888.00 2010-10-28 01:54:00.000 301 529.63 8811.11 53442.84 88888.00 2010-10-28 01:55:00.000 301 529.90 8811.45 53441.47 88888.00 2010-10-28 01:56:00.000 301 529.90 8814.63 53438.93 88888.00 2010-10-28 01:57:00.000 301 529.09 8820.03 53434.27 88888.00 2010-10-28 01:58:00.000 301 526.62 8829.19 53427.10 88888.00 2010-10-28 01:59:00.000 301 522.90 8836.97 53422.28 88888.00 2010-10-28 02:00:00.000 301 519.98 8842.06 53421.39 88888.00 2010-10-28 02:01:00.000 301 518.70 8841.67 53424.81 88888.00 2010-10-28 02:02:00.000 301 518.45 8839.87 53430.00 88888.00 2010-10-28 02:03:00.000 301 519.84 8836.33 53436.28 88888.00 2010-10-28 02:04:00.000 301 523.05 8829.66 53444.20 88888.00 2010-10-28 02:05:00.000 301 525.38 8822.20 53450.24 88888.00 2010-10-28 02:06:00.000 301 525.37 8816.83 53448.63 88888.00 2010-10-28 02:07:00.000 301 524.21 8815.61 53443.12 88888.00 2010-10-28 02:08:00.000 301 522.49 8818.66 53437.00 88888.00 2010-10-28 02:09:00.000 301 521.69 8821.75 53432.98 88888.00 2010-10-28 02:10:00.000 301 522.27 8823.65 53432.94 88888.00 2010-10-28 02:11:00.000 301 522.88 8821.46 53434.59 88888.00 2010-10-28 02:12:00.000 301 523.43 8819.50 53435.03 88888.00 2010-10-28 02:13:00.000 301 524.75 8820.01 53434.67 88888.00 2010-10-28 02:14:00.000 301 525.50 8820.81 53433.38 88888.00 2010-10-28 02:15:00.000 301 525.11 8823.77 53430.16 88888.00 2010-10-28 02:16:00.000 301 524.30 8826.43 53428.92 88888.00 2010-10-28 02:17:00.000 301 523.27 8827.01 53429.44 88888.00 2010-10-28 02:18:00.000 301 522.29 8826.32 53429.76 88888.00 2010-10-28 02:19:00.000 301 522.03 8825.23 53430.52 88888.00 2010-10-28 02:20:00.000 301 521.78 8828.12 53430.12 88888.00 2010-10-28 02:21:00.000 301 521.56 8832.52 53429.92 88888.00 2010-10-28 02:22:00.000 301 521.43 8834.82 53430.73 88888.00 2010-10-28 02:23:00.000 301 520.96 8836.66 53431.25 88888.00 2010-10-28 02:24:00.000 301 520.96 8837.26 53432.25 88888.00 2010-10-28 02:25:00.000 301 521.58 8836.98 53434.19 88888.00 2010-10-28 02:26:00.000 301 522.43 8835.83 53436.32 88888.00 2010-10-28 02:27:00.000 301 523.00 8834.35 53437.00 88888.00 2010-10-28 02:28:00.000 301 523.45 8833.66 53436.24 88888.00 2010-10-28 02:29:00.000 301 523.47 8834.65 53434.75 88888.00 2010-10-28 02:30:00.000 301 522.92 8836.05 53433.86 88888.00 2010-10-28 02:31:00.000 301 522.52 8837.54 53433.46 88888.00 2010-10-28 02:32:00.000 301 522.40 8837.70 53433.46 88888.00 2010-10-28 02:33:00.000 301 522.06 8838.11 53433.46 88888.00 2010-10-28 02:34:00.000 301 521.61 8837.49 53433.90 88888.00 2010-10-28 02:35:00.000 301 521.64 8836.86 53434.35 88888.00 2010-10-28 02:36:00.000 301 521.89 8836.04 53433.90 88888.00 2010-10-28 02:37:00.000 301 521.82 8836.27 53432.46 88888.00 2010-10-28 02:38:00.000 301 521.32 8838.11 53430.77 88888.00 2010-10-28 02:39:00.000 301 520.84 8838.61 53430.81 88888.00 2010-10-28 02:40:00.000 301 520.64 8839.31 53431.81 88888.00 2010-10-28 02:41:00.000 301 520.81 8838.88 53433.42 88888.00 2010-10-28 02:42:00.000 301 520.88 8839.16 53433.58 88888.00 2010-10-28 02:43:00.000 301 521.14 8839.46 53433.82 88888.00 2010-10-28 02:44:00.000 301 521.36 8839.59 53433.86 88888.00 2010-10-28 02:45:00.000 301 521.46 8839.59 53433.70 88888.00 2010-10-28 02:46:00.000 301 521.51 8840.15 53433.22 88888.00 2010-10-28 02:47:00.000 301 521.26 8840.66 53432.62 88888.00 2010-10-28 02:48:00.000 301 520.85 8841.11 53432.74 88888.00 2010-10-28 02:49:00.000 301 520.60 8841.77 53433.10 88888.00 2010-10-28 02:50:00.000 301 520.67 8841.42 53434.07 88888.00 2010-10-28 02:51:00.000 301 520.96 8840.84 53434.79 88888.00 2010-10-28 02:52:00.000 301 521.29 8839.90 53434.71 88888.00 2010-10-28 02:53:00.000 301 521.23 8839.58 53433.78 88888.00 2010-10-28 02:54:00.000 301 520.91 8839.64 53432.86 88888.00 2010-10-28 02:55:00.000 301 521.21 8839.70 53433.02 88888.00 2010-10-28 02:56:00.000 301 521.72 8838.77 53433.46 88888.00 2010-10-28 02:57:00.000 301 521.42 8839.59 53432.58 88888.00 2010-10-28 02:58:00.000 301 521.22 8840.89 53432.21 88888.00 2010-10-28 02:59:00.000 301 521.12 8841.48 53432.70 88888.00 2010-10-28 03:00:00.000 301 520.68 8841.90 53432.78 88888.00 2010-10-28 03:01:00.000 301 520.37 8842.00 53433.22 88888.00 2010-10-28 03:02:00.000 301 520.59 8841.34 53433.94 88888.00 2010-10-28 03:03:00.000 301 520.58 8841.41 53433.46 88888.00 2010-10-28 03:04:00.000 301 520.35 8841.80 53433.14 88888.00 2010-10-28 03:05:00.000 301 520.37 8842.20 53433.22 88888.00 2010-10-28 03:06:00.000 301 520.89 8841.75 53434.19 88888.00 2010-10-28 03:07:00.000 301 521.40 8840.27 53434.79 88888.00 2010-10-28 03:08:00.000 301 521.32 8839.98 53433.78 88888.00 2010-10-28 03:09:00.000 301 520.83 8840.39 53432.98 88888.00 2010-10-28 03:10:00.000 301 521.09 8841.48 53433.22 88888.00 2010-10-28 03:11:00.000 301 522.39 8841.83 53434.67 88888.00 2010-10-28 03:12:00.000 301 523.41 8841.61 53434.59 88888.00 2010-10-28 03:13:00.000 301 523.09 8841.31 53431.81 88888.00 2010-10-28 03:14:00.000 301 521.83 8842.32 53428.43 88888.00 2010-10-28 03:15:00.000 301 520.41 8842.88 53427.51 88888.00 2010-10-28 03:16:00.000 301 520.10 8841.95 53429.32 88888.00 2010-10-28 03:17:00.000 301 519.67 8841.68 53429.80 88888.00 2010-10-28 03:18:00.000 301 519.38 8837.89 53431.17 88888.00 2010-10-28 03:19:00.000 301 519.31 8838.48 53430.52 88888.00 2010-10-28 03:20:00.000 301 520.63 8838.79 53432.50 88888.00 2010-10-28 03:21:00.000 301 522.18 8836.45 53434.27 88888.00 2010-10-28 03:22:00.000 301 522.13 8836.89 53431.89 88888.00 2010-10-28 03:23:00.000 301 521.16 8838.42 53429.12 88888.00 2010-10-28 03:24:00.000 301 520.62 8838.39 53429.00 88888.00 2010-10-28 03:25:00.000 301 521.50 8836.29 53431.49 88888.00 2010-10-28 03:26:00.000 301 522.26 8834.39 53431.61 88888.00 2010-10-28 03:27:00.000 301 521.66 8836.50 53429.00 88888.00 2010-10-28 03:28:00.000 301 520.91 8839.44 53427.35 88888.00 2010-10-28 03:29:00.000 301 521.53 8837.93 53430.04 88888.00 2010-10-28 03:30:00.000 301 521.74 8836.78 53431.33 88888.00 2010-10-28 03:31:00.000 301 522.08 8833.86 53432.09 88888.00 2010-10-28 03:32:00.000 301 521.47 8835.90 53429.36 88888.00 2010-10-28 03:33:00.000 301 521.39 8837.76 53428.83 88888.00 2010-10-28 03:34:00.000 301 520.99 8840.68 53428.59 88888.00 2010-10-28 03:35:00.000 301 521.50 8838.32 53430.56 88888.00 2010-10-28 03:36:00.000 301 521.63 8837.06 53430.89 88888.00 2010-10-28 03:37:00.000 301 521.70 8836.07 53430.36 88888.00 2010-10-28 03:38:00.000 301 521.55 8837.09 53429.12 88888.00 2010-10-28 03:39:00.000 301 521.62 8838.29 53429.00 88888.00 2010-10-28 03:40:00.000 301 521.80 8838.50 53429.56 88888.00 2010-10-28 03:41:00.000 301 521.97 8838.15 53430.16 88888.00 2010-10-28 03:42:00.000 301 522.04 8838.11 53430.40 88888.00 2010-10-28 03:43:00.000 301 522.24 8838.04 53430.40 88888.00 2010-10-28 03:44:00.000 301 522.09 8838.20 53429.92 88888.00 2010-10-28 03:45:00.000 301 522.03 8838.07 53429.48 88888.00 2010-10-28 03:46:00.000 301 521.77 8838.22 53428.63 88888.00 2010-10-28 03:47:00.000 301 521.55 8838.64 53428.59 88888.00 2010-10-28 03:48:00.000 301 521.50 8838.08 53429.16 88888.00 2010-10-28 03:49:00.000 301 521.26 8837.75 53429.08 88888.00 2010-10-28 03:50:00.000 301 521.05 8837.62 53429.00 88888.00 2010-10-28 03:51:00.000 301 521.48 8838.16 53429.80 88888.00 2010-10-28 03:52:00.000 301 522.10 8838.12 53430.81 88888.00 2010-10-28 03:53:00.000 301 522.02 8838.95 53430.40 88888.00 2010-10-28 03:54:00.000 301 521.61 8839.76 53429.80 88888.00 2010-10-28 03:55:00.000 301 521.25 8840.38 53429.92 88888.00 2010-10-28 03:56:00.000 301 521.53 8840.11 53430.81 88888.00 2010-10-28 03:57:00.000 301 521.82 8839.18 53431.17 88888.00 2010-10-28 03:58:00.000 301 521.32 8838.95 53430.20 88888.00 2010-10-28 03:59:00.000 301 520.57 8839.03 53429.68 88888.00 2010-10-28 04:00:00.000 301 520.74 8838.20 53430.69 88888.00 2010-10-28 04:01:00.000 301 521.54 8836.89 53431.89 88888.00 2010-10-28 04:02:00.000 301 521.59 8836.34 53431.41 88888.00 2010-10-28 04:03:00.000 301 521.75 8836.75 53431.01 88888.00 2010-10-28 04:04:00.000 301 522.05 8837.00 53431.21 88888.00 2010-10-28 04:05:00.000 301 522.08 8837.24 53431.01 88888.00 2010-10-28 04:06:00.000 301 522.32 8837.33 53431.09 88888.00 2010-10-28 04:07:00.000 301 522.36 8837.02 53430.81 88888.00 2010-10-28 04:08:00.000 301 522.24 8838.12 53429.92 88888.00 2010-10-28 04:09:00.000 301 522.44 8839.61 53429.92 88888.00 2010-10-28 04:10:00.000 301 522.06 8841.73 53429.52 88888.00 2010-10-28 04:11:00.000 301 521.20 8843.16 53428.83 88888.00 2010-10-28 04:12:00.000 301 520.73 8843.61 53429.80 88888.00 2010-10-28 04:13:00.000 301 520.83 8843.97 53430.89 88888.00 2010-10-28 04:14:00.000 301 520.49 8844.43 53431.25 88888.00 2010-10-28 04:15:00.000 301 520.25 8844.38 53431.89 88888.00 2010-10-28 04:16:00.000 301 519.97 8843.45 53433.22 88888.00 2010-10-28 04:17:00.000 301 520.42 8842.00 53434.31 88888.00 2010-10-28 04:18:00.000 301 520.94 8841.91 53434.59 88888.00 2010-10-28 04:19:00.000 301 521.38 8840.78 53434.15 88888.00 2010-10-28 04:20:00.000 301 521.06 8839.29 53432.74 88888.00 2010-10-28 04:21:00.000 301 521.11 8836.87 53432.25 88888.00 2010-10-28 04:22:00.000 301 522.30 8835.82 53432.42 88888.00 2010-10-28 04:23:00.000 301 522.93 8835.94 53430.77 88888.00 2010-10-28 04:24:00.000 301 521.96 8838.59 53427.59 88888.00 2010-10-28 04:25:00.000 301 521.25 8840.62 53427.23 88888.00 2010-10-28 04:26:00.000 301 521.69 8842.47 53428.83 88888.00 2010-10-28 04:27:00.000 301 521.86 8842.56 53429.80 88888.00 2010-10-28 04:28:00.000 301 520.92 8840.48 53428.92 88888.00 2010-10-28 04:29:00.000 301 520.33 8838.46 53429.24 88888.00 2010-10-28 04:30:00.000 301 521.40 8836.69 53431.17 88888.00 2010-10-28 04:31:00.000 301 522.65 8836.16 53431.37 88888.00 2010-10-28 04:32:00.000 301 521.64 8837.26 53429.48 88888.00 2010-10-28 04:33:00.000 301 520.38 8837.19 53428.67 88888.00 2010-10-28 04:34:00.000 301 521.07 8835.28 53430.73 88888.00 2010-10-28 04:35:00.000 301 523.32 8834.53 53432.82 88888.00 2010-10-28 04:36:00.000 301 523.79 8837.38 53431.53 88888.00 2010-10-28 04:37:00.000 301 522.14 8839.67 53429.68 88888.00 2010-10-28 04:38:00.000 301 520.80 8840.43 53429.68 88888.00 2010-10-28 04:39:00.000 301 521.01 8836.51 53431.01 88888.00 2010-10-28 04:40:00.000 301 522.49 8833.29 53431.29 88888.00 2010-10-28 04:41:00.000 301 523.62 8833.07 53430.81 88888.00 2010-10-28 04:42:00.000 301 523.02 8834.27 53429.12 88888.00 2010-10-28 04:43:00.000 301 522.29 8833.91 53428.03 88888.00 2010-10-28 04:44:00.000 301 522.78 8833.26 53428.31 88888.00 2010-10-28 04:45:00.000 301 523.94 8832.61 53429.16 88888.00 2010-10-28 04:46:00.000 301 524.34 8832.32 53427.59 88888.00 2010-10-28 04:47:00.000 301 523.65 8833.23 53425.70 88888.00 2010-10-28 04:48:00.000 301 523.52 8832.15 53425.41 88888.00 2010-10-28 04:49:00.000 301 523.96 8831.82 53425.13 88888.00 2010-10-28 04:50:00.000 301 524.20 8832.07 53424.97 88888.00 2010-10-28 04:51:00.000 301 523.85 8833.68 53424.93 88888.00 2010-10-28 04:52:00.000 301 523.56 8834.62 53425.13 88888.00 2010-10-28 04:53:00.000 301 523.53 8835.85 53424.97 88888.00 2010-10-28 04:54:00.000 301 523.44 8837.55 53425.01 88888.00 2010-10-28 04:55:00.000 301 523.15 8838.02 53424.97 88888.00 2010-10-28 04:56:00.000 301 522.49 8836.91 53425.13 88888.00 2010-10-28 04:57:00.000 301 522.10 8835.29 53424.77 88888.00 2010-10-28 04:58:00.000 301 522.52 8834.16 53425.01 88888.00 2010-10-28 04:59:00.000 301 521.90 8833.37 53424.01 88888.00 2010-10-28 05:00:00.000 301 521.03 8830.58 53423.16 88888.00 2010-10-28 05:01:00.000 301 522.22 8827.43 53425.21 88888.00 2010-10-28 05:02:00.000 301 525.84 8828.67 53429.00 88888.00 2010-10-28 05:03:00.000 301 528.72 8835.91 53430.00 88888.00 2010-10-28 05:04:00.000 301 524.46 8844.73 53426.34 88888.00 2010-10-28 05:05:00.000 301 518.22 8839.78 53424.85 88888.00 2010-10-28 05:06:00.000 301 519.53 8828.52 53426.66 88888.00 2010-10-28 05:07:00.000 301 526.00 8827.80 53428.03 88888.00 2010-10-28 05:08:00.000 301 525.76 8830.37 53423.56 88888.00 2010-10-28 05:09:00.000 301 523.22 8833.69 53420.55 88888.00 2010-10-28 05:10:00.000 301 523.88 8837.66 53423.60 88888.00 2010-10-28 05:11:00.000 301 523.50 8837.88 53426.02 88888.00 2010-10-28 05:12:00.000 301 522.30 8836.38 53425.01 88888.00 2010-10-28 05:13:00.000 301 522.93 8836.85 53425.41 88888.00 2010-10-28 05:14:00.000 301 524.01 8838.22 53425.33 88888.00 2010-10-28 05:15:00.000 301 522.82 8837.28 53424.09 88888.00 2010-10-28 05:16:00.000 301 522.44 8836.58 53424.05 88888.00 2010-10-28 05:17:00.000 301 522.77 8837.92 53425.41 88888.00 2010-10-28 05:18:00.000 301 521.15 8837.99 53425.29 88888.00 2010-10-28 05:19:00.000 301 520.38 8836.27 53425.46 88888.00 2010-10-28 05:20:00.000 301 522.29 8837.37 53427.71 88888.00 2010-10-28 05:21:00.000 301 523.16 8838.77 53428.63 88888.00 2010-10-28 05:22:00.000 301 521.84 8838.82 53426.62 88888.00 2010-10-28 05:23:00.000 301 520.68 8836.73 53426.26 88888.00 2010-10-28 05:24:00.000 301 521.27 8835.69 53427.47 88888.00 2010-10-28 05:25:00.000 301 522.25 8835.38 53428.07 88888.00 2010-10-28 05:26:00.000 301 521.87 8836.63 53427.02 88888.00 2010-10-28 05:27:00.000 301 520.99 8835.59 53426.26 88888.00 2010-10-28 05:28:00.000 301 521.55 8834.99 53427.59 88888.00 2010-10-28 05:29:00.000 301 523.20 8836.07 53429.60 88888.00 2010-10-28 05:30:00.000 301 523.31 8838.86 53429.24 88888.00 2010-10-28 05:31:00.000 301 522.21 8840.31 53428.15 88888.00 2010-10-28 05:32:00.000 301 521.49 8840.43 53429.04 88888.00 2010-10-28 05:33:00.000 301 521.74 8838.38 53430.85 88888.00 2010-10-28 05:34:00.000 301 522.89 8838.12 53431.57 88888.00 2010-10-28 05:35:00.000 301 523.19 8840.68 53430.04 88888.00 2010-10-28 05:36:00.000 301 522.11 8841.30 53429.04 88888.00 2010-10-28 05:37:00.000 301 521.84 8840.61 53429.88 88888.00 2010-10-28 05:38:00.000 301 522.52 8839.21 53431.45 88888.00 2010-10-28 05:39:00.000 301 522.95 8842.14 53430.73 88888.00 2010-10-28 05:40:00.000 301 521.93 8842.12 53430.20 88888.00 2010-10-28 05:41:00.000 301 521.44 8841.18 53430.04 88888.00 2010-10-28 05:42:00.000 301 522.49 8840.52 53431.81 88888.00 2010-10-28 05:43:00.000 301 523.29 8841.76 53433.22 88888.00 2010-10-28 05:44:00.000 301 522.49 8844.98 53432.09 88888.00 2010-10-28 05:45:00.000 301 521.09 8844.03 53432.74 88888.00 2010-10-28 05:46:00.000 301 520.72 8838.88 53434.63 88888.00 2010-10-28 05:47:00.000 301 522.39 8836.30 53436.92 88888.00 2010-10-28 05:48:00.000 301 522.84 8834.86 53435.51 88888.00 2010-10-28 05:49:00.000 301 522.37 8837.26 53431.65 88888.00 2010-10-28 05:50:00.000 301 521.57 8836.54 53430.48 88888.00 2010-10-28 05:51:00.000 301 522.17 8835.18 53431.61 88888.00 2010-10-28 05:52:00.000 301 522.89 8834.34 53432.05 88888.00 2010-10-28 05:53:00.000 301 522.44 8836.11 53430.36 88888.00 2010-10-28 05:54:00.000 301 521.03 8836.35 53428.47 88888.00 2010-10-28 05:55:00.000 301 520.87 8833.80 53428.15 88888.00 2010-10-28 05:56:00.000 301 522.49 8835.20 53428.67 88888.00 2010-10-28 05:57:00.000 301 523.26 8836.31 53429.52 88888.00 2010-10-28 05:58:00.000 301 523.12 8836.86 53429.60 88888.00 2010-10-28 05:59:00.000 301 522.96 8837.57 53428.96 88888.00 2010-10-28 06:00:00.000 301 522.40 8836.94 53429.16 88888.00 2010-10-28 06:01:00.000 301 522.12 8834.42 53428.96 88888.00 2010-10-28 06:02:00.000 301 522.32 8834.43 53428.71 88888.00 2010-10-28 06:03:00.000 301 522.78 8835.05 53427.91 88888.00 2010-10-28 06:04:00.000 301 522.79 8839.39 53426.94 88888.00 2010-10-28 06:05:00.000 301 520.53 8839.98 53427.27 88888.00 2010-10-28 06:06:00.000 301 520.21 8837.38 53429.64 88888.00 2010-10-28 06:07:00.000 301 522.01 8834.69 53432.78 88888.00 2010-10-28 06:08:00.000 301 522.60 8833.33 53432.86 88888.00 2010-10-28 06:09:00.000 301 522.94 8835.54 53431.85 88888.00 2010-10-28 06:10:00.000 301 522.89 8837.01 53432.17 88888.00 2010-10-28 06:11:00.000 301 522.78 8834.89 53433.10 88888.00 2010-10-28 06:12:00.000 301 523.05 8833.87 53432.62 88888.00 2010-10-28 06:13:00.000 301 523.10 8834.79 53429.84 88888.00 2010-10-28 06:14:00.000 301 522.01 8839.90 53426.46 88888.00 2010-10-28 06:15:00.000 301 521.87 8840.65 53427.87 88888.00 2010-10-28 06:16:00.000 301 521.66 8838.61 53428.75 88888.00 2010-10-28 06:17:00.000 301 520.07 8838.33 53426.06 88888.00 2010-10-28 06:18:00.000 301 517.91 8837.30 53424.09 88888.00 2010-10-28 06:19:00.000 301 517.55 8835.41 53425.98 88888.00 2010-10-28 06:20:00.000 301 518.93 8838.58 53429.52 88888.00 2010-10-28 06:21:00.000 301 520.13 8840.40 53432.66 88888.00 2010-10-28 06:22:00.000 301 520.92 8842.11 53434.19 88888.00 2010-10-28 06:23:00.000 301 523.18 8843.39 53436.84 88888.00 2010-10-28 06:24:00.000 301 525.25 8842.98 53439.54 88888.00 2010-10-28 06:25:00.000 301 523.05 8840.71 53439.05 88888.00 2010-10-28 06:26:00.000 301 521.25 8838.87 53437.81 88888.00 2010-10-28 06:27:00.000 301 522.67 8839.30 53438.61 88888.00 2010-10-28 06:28:00.000 301 524.19 8840.82 53439.78 88888.00 2010-10-28 06:29:00.000 301 522.56 8842.08 53438.05 88888.00 2010-10-28 06:30:00.000 301 518.89 8845.30 53434.07 88888.00 2010-10-28 06:31:00.000 301 517.38 8843.12 53434.35 88888.00 2010-10-28 06:32:00.000 301 520.26 8837.50 53438.65 88888.00 2010-10-28 06:33:00.000 301 521.13 8834.37 53437.48 88888.00 2010-10-28 06:34:00.000 301 516.97 8830.09 53433.02 88888.00 2010-10-28 06:35:00.000 301 518.77 8826.49 53435.92 88888.00 2010-10-28 06:36:00.000 301 528.69 8833.45 53442.96 88888.00 2010-10-28 06:37:00.000 301 530.92 8843.44 53441.39 88888.00 2010-10-28 06:38:00.000 301 519.42 8843.35 53431.61 88888.00 2010-10-28 06:39:00.000 301 514.53 8839.08 53430.65 88888.00 2010-10-28 06:40:00.000 301 524.23 8836.49 53442.23 88888.00 2010-10-28 06:41:00.000 301 531.81 8835.94 53444.28 88888.00 2010-10-28 06:42:00.000 301 524.52 8840.72 53432.21 88888.00 2010-10-28 06:43:00.000 301 515.80 8841.53 53426.98 88888.00 2010-10-28 06:44:00.000 301 518.29 8835.49 53432.05 88888.00 2010-10-28 06:45:00.000 301 523.83 8833.56 53433.50 88888.00 2010-10-28 06:46:00.000 301 523.20 8837.54 53428.96 88888.00 2010-10-28 06:47:00.000 301 521.57 8840.79 53430.32 88888.00 2010-10-28 06:48:00.000 301 519.41 8835.67 53433.94 88888.00 2010-10-28 06:49:00.000 301 519.74 8832.58 53431.77 88888.00 2010-10-28 06:50:00.000 301 522.30 8835.98 53430.32 88888.00 2010-10-28 06:51:00.000 301 522.29 8841.78 53429.92 88888.00 2010-10-28 06:52:00.000 301 523.43 8840.62 53434.79 88888.00 2010-10-28 06:53:00.000 301 523.90 8840.88 53437.44 88888.00 2010-10-28 06:54:00.000 301 523.68 8844.13 53436.00 88888.00 2010-10-28 06:55:00.000 301 520.89 8845.96 53435.27 88888.00 2010-10-28 06:56:00.000 301 519.82 8840.90 53436.72 88888.00 2010-10-28 06:57:00.000 301 522.62 8836.52 53439.13 88888.00 2010-10-28 06:58:00.000 301 522.91 8837.88 53435.23 88888.00 2010-10-28 06:59:00.000 301 519.56 8839.69 53430.44 88888.00 2010-10-28 07:00:00.000 301 518.31 8840.82 53432.05 88888.00 2010-10-28 07:01:00.000 301 522.01 8838.31 53438.41 88888.00 2010-10-28 07:02:00.000 301 524.45 8838.01 53438.69 88888.00 2010-10-28 07:03:00.000 301 523.33 8840.13 53436.44 88888.00 2010-10-28 07:04:00.000 301 522.10 8841.02 53436.28 88888.00 2010-10-28 07:05:00.000 301 521.78 8844.58 53438.05 88888.00 2010-10-28 07:06:00.000 301 521.94 8841.53 53439.82 88888.00 2010-10-28 07:07:00.000 301 523.81 8840.36 53440.74 88888.00 2010-10-28 07:08:00.000 301 526.14 8840.77 53444.32 88888.00 2010-10-28 07:09:00.000 301 525.60 8838.39 53442.72 88888.00 2010-10-28 07:10:00.000 301 523.28 8838.98 53437.12 88888.00 2010-10-28 07:11:00.000 301 521.93 8837.59 53434.95 88888.00 2010-10-28 07:12:00.000 301 522.55 8833.65 53434.11 88888.00 2010-10-28 07:13:00.000 301 522.30 8832.88 53431.01 88888.00 2010-10-28 07:14:00.000 301 520.83 8834.59 53427.02 88888.00 2010-10-28 07:15:00.000 301 521.02 8831.22 53427.83 88888.00 2010-10-28 07:16:00.000 301 521.77 8827.64 53427.71 88888.00 2010-10-28 07:17:00.000 301 522.99 8826.87 53425.82 88888.00 2010-10-28 07:18:00.000 301 522.18 8827.31 53422.80 88888.00 2010-10-28 07:19:00.000 301 522.86 8830.49 53422.52 88888.00 2010-10-28 07:20:00.000 301 524.55 8836.03 53426.10 88888.00 2010-10-28 07:21:00.000 301 520.90 8838.89 53426.34 88888.00 2010-10-28 07:22:00.000 301 516.61 8838.70 53426.02 88888.00 2010-10-28 07:23:00.000 301 521.57 8832.72 53432.46 88888.00 2010-10-28 07:24:00.000 301 524.29 8835.57 53435.96 88888.00 2010-10-28 07:25:00.000 301 521.02 8846.93 53431.97 88888.00 2010-10-28 07:26:00.000 301 513.86 8847.63 53431.49 88888.00 2010-10-28 07:27:00.000 301 512.23 8841.35 53429.96 88888.00 2010-10-28 07:28:00.000 301 516.85 8835.38 53432.82 88888.00 2010-10-28 07:29:00.000 301 520.15 8832.01 53434.15 88888.00 2010-10-28 07:30:00.000 301 522.78 8827.78 53436.28 88888.00 2010-10-28 07:31:00.000 301 523.02 8825.01 53434.27 88888.00 2010-10-28 07:32:00.000 301 520.25 8827.56 53428.55 88888.00 2010-10-28 07:33:00.000 301 520.43 8829.52 53424.53 88888.00 2010-10-28 07:34:00.000 301 518.56 8832.20 53422.00 88888.00 2010-10-28 07:35:00.000 301 517.64 8831.36 53420.79 88888.00 2010-10-28 07:36:00.000 301 519.38 8827.91 53423.89 88888.00 2010-10-28 07:37:00.000 301 521.37 8826.47 53427.14 88888.00 2010-10-28 07:38:00.000 301 522.63 8830.99 53427.75 88888.00 2010-10-28 07:39:00.000 301 521.76 8831.74 53429.64 88888.00 2010-10-28 07:40:00.000 301 522.17 8831.84 53433.18 88888.00 2010-10-28 07:41:00.000 301 523.46 8831.99 53437.57 88888.00 2010-10-28 07:42:00.000 301 523.75 8829.78 53440.42 88888.00 2010-10-28 07:43:00.000 301 522.72 8829.52 53439.01 88888.00 2010-10-28 07:44:00.000 301 521.46 8832.20 53435.27 88888.00 2010-10-28 07:45:00.000 301 522.58 8840.65 53435.15 88888.00 2010-10-28 07:46:00.000 301 522.29 8842.74 53439.26 88888.00 2010-10-28 07:47:00.000 301 523.66 8840.11 53442.03 88888.00 2010-10-28 07:48:00.000 301 522.49 8846.49 53441.75 88888.00 2010-10-28 07:49:00.000 301 522.39 8842.55 53444.53 88888.00 2010-10-28 07:50:00.000 301 521.62 8839.52 53441.03 88888.00 2010-10-28 07:51:00.000 301 521.33 8847.70 53440.06 88888.00 2010-10-28 07:52:00.000 301 523.26 8851.78 53448.23 88888.00 2010-10-28 07:53:00.000 301 527.06 8844.88 53456.15 88888.00 2010-10-28 07:54:00.000 301 523.30 8840.37 53448.71 88888.00 2010-10-28 07:55:00.000 301 516.49 8840.21 53435.31 88888.00 2010-10-28 07:56:00.000 301 514.53 8839.91 53429.68 88888.00 2010-10-28 07:57:00.000 301 518.27 8835.93 53431.81 88888.00 2010-10-28 07:58:00.000 301 520.40 8838.94 53430.81 88888.00 2010-10-28 07:59:00.000 301 518.95 8839.82 53431.25 88888.00 2010-10-28 08:00:00.000 301 518.36 8831.76 53436.16 88888.00 2010-10-28 08:01:00.000 301 522.09 8821.38 53439.78 88888.00 2010-10-28 08:02:00.000 301 523.60 8820.71 53435.47 88888.00 2010-10-28 08:03:00.000 301 521.64 8826.68 53428.51 88888.00 2010-10-28 08:04:00.000 301 522.00 8833.66 53427.39 88888.00 2010-10-28 08:05:00.000 301 525.05 8840.87 53433.14 88888.00 2010-10-28 08:06:00.000 301 523.70 8840.71 53437.65 88888.00 2010-10-28 08:07:00.000 301 518.87 8841.29 53433.74 88888.00 2010-10-28 08:08:00.000 301 514.73 8841.19 53430.04 88888.00 2010-10-28 08:09:00.000 301 516.01 8840.06 53432.82 88888.00 2010-10-28 08:10:00.000 301 517.27 8833.57 53437.12 88888.00 2010-10-28 08:11:00.000 301 519.97 8822.74 53439.26 88888.00 2010-10-28 08:12:00.000 301 523.20 8819.97 53437.93 88888.00 2010-10-28 08:13:00.000 301 523.82 8823.06 53434.75 88888.00 2010-10-28 08:14:00.000 301 521.26 8830.16 53430.36 88888.00 2010-10-28 08:15:00.000 301 519.97 8832.48 53429.64 88888.00 2010-10-28 08:16:00.000 301 519.73 8833.06 53430.73 88888.00 2010-10-28 08:17:00.000 301 520.06 8831.80 53432.54 88888.00 2010-10-28 08:18:00.000 301 520.45 8832.86 53433.46 88888.00 2010-10-28 08:19:00.000 301 520.22 8831.26 53435.84 88888.00 2010-10-28 08:20:00.000 301 519.65 8826.73 53436.92 88888.00 2010-10-28 08:21:00.000 301 520.92 8824.73 53435.92 88888.00 2010-10-28 08:22:00.000 301 521.61 8829.38 53435.11 88888.00 2010-10-28 08:23:00.000 301 522.34 8832.17 53438.13 88888.00 2010-10-28 08:24:00.000 301 522.63 8829.08 53439.66 88888.00 2010-10-28 08:25:00.000 301 522.92 8827.19 53437.65 88888.00 2010-10-28 08:26:00.000 301 521.22 8827.18 53432.90 88888.00 2010-10-28 08:27:00.000 301 520.32 8831.50 53428.79 88888.00 2010-10-28 08:28:00.000 301 518.66 8832.80 53428.35 88888.00 2010-10-28 08:29:00.000 301 519.51 8834.84 53430.08 88888.00 2010-10-28 08:30:00.000 301 517.48 8835.65 53431.41 88888.00 2010-10-28 08:31:00.000 301 516.37 8832.81 53433.62 88888.00 2010-10-28 08:32:00.000 301 516.27 8829.50 53433.54 88888.00 2010-10-28 08:33:00.000 301 517.75 8826.56 53434.35 88888.00 2010-10-28 08:34:00.000 301 518.73 8822.39 53434.87 88888.00 2010-10-28 08:35:00.000 301 520.65 8821.34 53435.11 88888.00 2010-10-28 08:36:00.000 301 519.88 8821.94 53434.91 88888.00 2010-10-28 08:37:00.000 301 520.88 8820.24 53435.19 88888.00 2010-10-28 08:38:00.000 301 521.43 8818.68 53434.31 88888.00 2010-10-28 08:39:00.000 301 520.07 8818.96 53428.83 88888.00 2010-10-28 08:40:00.000 301 520.87 8830.10 53426.62 88888.00 2010-10-28 08:41:00.000 301 519.47 8824.66 53429.84 88888.00 2010-10-28 08:42:00.000 301 518.14 8824.83 53430.08 88888.00 2010-10-28 08:43:00.000 301 518.46 8827.31 53431.41 88888.00 2010-10-28 08:44:00.000 301 518.98 8830.99 53433.02 88888.00 2010-10-28 08:45:00.000 301 520.50 8839.74 53433.18 88888.00 2010-10-28 08:46:00.000 301 520.47 8846.70 53437.69 88888.00 2010-10-28 08:47:00.000 301 518.47 8844.76 53441.59 88888.00 2010-10-28 08:48:00.000 301 519.71 8838.03 53443.52 88888.00 2010-10-28 08:49:00.000 301 519.81 8839.15 53441.19 88888.00 2010-10-28 08:50:00.000 301 518.66 8840.24 53439.58 88888.00 2010-10-28 08:51:00.000 301 518.97 8834.09 53441.19 88888.00 2010-10-28 08:52:00.000 301 520.99 8827.96 53444.40 88888.00 2010-10-28 08:53:00.000 301 523.24 8819.65 53447.54 88888.00 2010-10-28 08:54:00.000 301 526.43 8815.14 53447.38 88888.00 2010-10-28 08:55:00.000 301 526.37 8816.41 53442.19 88888.00 2010-10-28 08:56:00.000 301 525.03 8823.53 53436.64 88888.00 2010-10-28 08:57:00.000 301 524.26 8832.51 53435.67 88888.00 2010-10-28 08:58:00.000 301 523.65 8837.65 53438.45 88888.00 2010-10-28 08:59:00.000 301 522.66 8838.62 53441.31 88888.00 2010-10-28 09:00:00.000 301 519.37 8836.98 53442.15 88888.00 2010-10-28 09:01:00.000 301 519.02 8832.90 53443.44 88888.00 2010-10-28 09:02:00.000 301 522.48 8829.39 53444.12 88888.00 2010-10-28 09:03:00.000 301 522.92 8826.00 53440.34 88888.00 2010-10-28 09:04:00.000 301 522.25 8828.11 53432.46 88888.00 2010-10-28 09:05:00.000 301 515.22 8839.03 53423.24 88888.00 2010-10-28 09:06:00.000 301 510.38 8844.01 53421.91 88888.00 2010-10-28 09:07:00.000 301 513.32 8840.97 53429.88 88888.00 2010-10-28 09:08:00.000 301 518.28 8832.51 53440.78 88888.00 2010-10-28 09:09:00.000 301 521.21 8819.42 53444.53 88888.00 2010-10-28 09:10:00.000 301 520.19 8815.95 53439.30 88888.00 2010-10-28 09:11:00.000 301 517.57 8830.16 53430.56 88888.00 2010-10-28 09:12:00.000 301 517.91 8845.05 53433.66 88888.00 2010-10-28 09:13:00.000 301 519.86 8843.64 53443.72 88888.00 2010-10-28 09:14:00.000 301 523.06 8830.42 53451.65 88888.00 2010-10-28 09:15:00.000 301 523.26 8819.26 53448.79 88888.00 2010-10-28 09:16:00.000 301 518.98 8819.66 53438.57 88888.00 2010-10-28 09:17:00.000 301 516.64 8824.67 53431.45 88888.00 2010-10-28 09:18:00.000 301 516.52 8828.64 53430.12 88888.00 2010-10-28 09:19:00.000 301 518.28 8838.75 53429.96 88888.00 2010-10-28 09:20:00.000 301 520.00 8839.04 53437.57 88888.00 2010-10-28 09:21:00.000 301 520.85 8829.82 53445.49 88888.00 2010-10-28 09:22:00.000 301 519.68 8822.88 53445.85 88888.00 2010-10-28 09:23:00.000 301 517.70 8821.78 53440.86 88888.00 2010-10-28 09:24:00.000 301 517.24 8827.84 53435.47 88888.00 2010-10-28 09:25:00.000 301 518.64 8833.76 53436.44 88888.00 2010-10-28 09:26:00.000 301 518.90 8834.81 53438.89 88888.00 2010-10-28 09:27:00.000 301 518.73 8834.04 53441.67 88888.00 2010-10-28 09:28:00.000 301 519.59 8832.02 53445.33 88888.00 2010-10-28 09:29:00.000 301 521.57 8829.26 53447.91 88888.00 2010-10-28 09:30:00.000 301 522.29 8825.36 53447.66 88888.00 2010-10-28 09:31:00.000 301 522.07 8822.45 53445.49 88888.00 2010-10-28 09:32:00.000 301 520.46 8822.52 53440.66 88888.00 2010-10-28 09:33:00.000 301 519.03 8826.50 53437.69 88888.00 2010-10-28 09:34:00.000 301 517.76 8831.64 53435.47 88888.00 2010-10-28 09:35:00.000 301 517.20 8839.65 53434.83 88888.00 2010-10-28 09:36:00.000 301 517.59 8840.18 53439.94 88888.00 2010-10-28 09:37:00.000 301 518.42 8834.62 53445.93 88888.00 2010-10-28 09:38:00.000 301 518.71 8824.82 53448.99 88888.00 2010-10-28 09:39:00.000 301 517.96 8820.80 53444.93 88888.00 2010-10-28 09:40:00.000 301 517.12 8829.94 53438.13 88888.00 2010-10-28 09:41:00.000 301 517.03 8839.48 53436.36 88888.00 2010-10-28 09:42:00.000 301 516.98 8845.52 53438.29 88888.00 2010-10-28 09:43:00.000 301 517.53 8847.34 53443.20 88888.00 2010-10-28 09:44:00.000 301 517.30 8845.62 53447.14 88888.00 2010-10-28 09:45:00.000 301 517.22 8842.35 53449.55 88888.00 2010-10-28 09:46:00.000 301 517.84 8842.54 53450.40 88888.00 2010-10-28 09:47:00.000 301 517.83 8839.44 53452.37 88888.00 2010-10-28 09:48:00.000 301 516.72 8835.85 53451.61 88888.00 2010-10-28 09:49:00.000 301 515.13 8836.28 53446.50 88888.00 2010-10-28 09:50:00.000 301 514.37 8842.45 53441.71 88888.00 2010-10-28 09:51:00.000 301 514.30 8846.46 53441.51 88888.00 2010-10-28 09:52:00.000 301 514.64 8847.11 53444.24 88888.00 2010-10-28 09:53:00.000 301 515.10 8845.98 53446.58 88888.00 2010-10-28 09:54:00.000 301 516.50 8842.91 53449.07 88888.00 2010-10-28 09:55:00.000 301 516.32 8840.80 53449.88 88888.00 2010-10-28 09:56:00.000 301 516.31 8838.21 53450.56 88888.00 2010-10-28 09:57:00.000 301 516.47 8837.74 53450.96 88888.00 2010-10-28 09:58:00.000 301 516.90 8841.18 53449.80 88888.00 2010-10-28 09:59:00.000 301 517.58 8844.72 53451.08 88888.00 2010-10-28 10:00:00.000 301 517.49 8843.36 53452.97 88888.00 2010-10-28 10:01:00.000 301 517.03 8839.12 53453.62 88888.00 2010-10-28 10:02:00.000 301 517.47 8839.58 53452.97 88888.00 2010-10-28 10:03:00.000 301 518.01 8841.72 53451.89 88888.00 2010-10-28 10:04:00.000 301 515.84 8838.94 53450.56 88888.00 2010-10-28 10:05:00.000 301 515.12 8832.90 53450.76 88888.00 2010-10-28 10:06:00.000 301 516.62 8833.14 53450.40 88888.00 2010-10-28 10:07:00.000 301 517.87 8836.54 53450.56 88888.00 2010-10-28 10:08:00.000 301 518.04 8839.73 53450.04 88888.00 2010-10-28 10:09:00.000 301 515.73 8844.50 53448.23 88888.00 2010-10-28 10:10:00.000 301 509.45 8850.21 53441.55 88888.00 2010-10-28 10:11:00.000 301 502.62 8854.25 53434.31 88888.00 2010-10-28 10:12:00.000 301 502.67 8862.81 53423.52 88888.00 2010-10-28 10:13:00.000 301 511.47 8886.44 53424.81 88888.00 2010-10-28 10:14:00.000 301 510.45 8884.33 53436.76 88888.00 2010-10-28 10:15:00.000 301 513.67 8858.00 53452.53 88888.00 2010-10-28 10:16:00.000 301 511.76 8843.12 53449.23 88888.00 2010-10-28 10:17:00.000 301 515.89 8853.97 53435.31 88888.00 2010-10-28 10:18:00.000 301 516.25 8852.72 53439.62 88888.00 2010-10-28 10:19:00.000 301 516.18 8844.01 53439.42 88888.00 2010-10-28 10:20:00.000 301 520.26 8856.11 53431.61 88888.00 2010-10-28 10:21:00.000 301 520.73 8869.01 53425.09 88888.00 2010-10-28 10:22:00.000 301 519.08 8872.07 53431.93 88888.00 2010-10-28 10:23:00.000 301 514.74 8860.12 53443.88 88888.00 2010-10-28 10:24:00.000 301 512.92 8847.83 53451.73 88888.00 2010-10-28 10:25:00.000 301 510.68 8843.66 53447.87 88888.00 2010-10-28 10:26:00.000 301 511.05 8852.07 53442.23 88888.00 2010-10-28 10:27:00.000 301 515.30 8856.49 53444.12 88888.00 2010-10-28 10:28:00.000 301 518.14 8854.25 53450.32 88888.00 2010-10-28 10:29:00.000 301 517.87 8844.57 53456.43 88888.00 2010-10-28 10:30:00.000 301 516.78 8834.26 53456.72 88888.00 2010-10-28 10:31:00.000 301 516.31 8830.62 53450.44 88888.00 2010-10-28 10:32:00.000 301 516.30 8835.43 53441.87 88888.00 2010-10-28 10:33:00.000 301 516.91 8843.01 53437.32 88888.00 2010-10-28 10:34:00.000 301 517.28 8846.81 53438.45 88888.00 2010-10-28 10:35:00.000 301 517.60 8844.48 53443.08 88888.00 2010-10-28 10:36:00.000 301 517.59 8839.15 53446.30 88888.00 2010-10-28 10:37:00.000 301 517.53 8835.29 53446.34 88888.00 2010-10-28 10:38:00.000 301 516.84 8834.42 53443.88 88888.00 2010-10-28 10:39:00.000 301 516.76 8835.61 53441.67 88888.00 2010-10-28 10:40:00.000 301 516.79 8837.40 53440.18 88888.00 2010-10-28 10:41:00.000 301 516.46 8838.06 53439.05 88888.00 2010-10-28 10:42:00.000 301 516.25 8838.88 53438.29 88888.00 2010-10-28 10:43:00.000 301 516.22 8838.17 53438.45 88888.00 2010-10-28 10:44:00.000 301 516.50 8837.86 53438.45 88888.00 2010-10-28 10:45:00.000 301 516.52 8839.29 53437.93 88888.00 2010-10-28 10:46:00.000 301 516.15 8841.62 53437.53 88888.00 2010-10-28 10:47:00.000 301 515.94 8842.84 53438.21 88888.00 2010-10-28 10:48:00.000 301 516.13 8842.54 53439.34 88888.00 2010-10-28 10:49:00.000 301 516.64 8840.77 53440.42 88888.00 2010-10-28 10:50:00.000 301 516.67 8837.39 53439.13 88888.00 2010-10-28 10:51:00.000 301 516.56 8838.06 53435.67 88888.00 2010-10-28 10:52:00.000 301 516.39 8839.57 53434.43 88888.00 2010-10-28 10:53:00.000 301 516.00 8838.04 53436.00 88888.00 2010-10-28 10:54:00.000 301 515.16 8836.25 53437.04 88888.00 2010-10-28 10:55:00.000 301 514.96 8834.80 53437.53 88888.00 2010-10-28 10:56:00.000 301 515.94 8835.25 53436.76 88888.00 2010-10-28 10:57:00.000 301 516.87 8837.01 53436.24 88888.00 2010-10-28 10:58:00.000 301 517.55 8839.07 53436.20 88888.00 2010-10-28 10:59:00.000 301 517.13 8840.76 53436.64 88888.00 2010-10-28 11:00:00.000 301 516.53 8841.76 53436.84 88888.00 2010-10-28 11:01:00.000 301 516.07 8844.12 53437.44 88888.00 2010-10-28 11:02:00.000 301 515.91 8844.75 53439.66 88888.00 2010-10-28 11:03:00.000 301 516.08 8843.05 53441.39 88888.00 2010-10-28 11:04:00.000 301 516.59 8841.84 53440.82 88888.00 2010-10-28 11:05:00.000 301 516.94 8841.86 53439.01 88888.00 2010-10-28 11:06:00.000 301 516.59 8843.19 53437.00 88888.00 2010-10-28 11:07:00.000 301 516.61 8844.79 53436.52 88888.00 2010-10-28 11:08:00.000 301 516.51 8845.85 53437.00 88888.00 2010-10-28 11:09:00.000 301 516.18 8846.00 53438.21 88888.00 2010-10-28 11:10:00.000 301 515.71 8845.70 53438.13 88888.00 2010-10-28 11:11:00.000 301 515.16 8844.71 53437.61 88888.00 2010-10-28 11:12:00.000 301 514.80 8845.69 53436.48 88888.00 2010-10-28 11:13:00.000 301 514.44 8846.86 53435.67 88888.00 2010-10-28 11:14:00.000 301 514.22 8848.60 53435.59 88888.00 2010-10-28 11:15:00.000 301 514.07 8850.27 53437.04 88888.00 2010-10-28 11:16:00.000 301 514.08 8849.23 53439.46 88888.00 2010-10-28 11:17:00.000 301 514.55 8850.85 53439.98 88888.00 2010-10-28 11:18:00.000 301 514.55 8849.49 53441.07 88888.00 2010-10-28 11:19:00.000 301 514.29 8847.81 53440.50 88888.00 2010-10-28 11:20:00.000 301 514.02 8846.80 53438.73 88888.00 2010-10-28 11:21:00.000 301 513.55 8848.57 53437.12 88888.00 2010-10-28 11:22:00.000 301 513.35 8849.32 53437.40 88888.00 2010-10-28 11:23:00.000 301 512.87 8848.30 53437.53 88888.00 2010-10-28 11:24:00.000 301 512.41 8849.23 53435.75 88888.00 2010-10-28 11:25:00.000 301 512.56 8854.77 53433.42 88888.00 2010-10-28 11:26:00.000 301 512.78 8859.35 53433.90 88888.00 2010-10-28 11:27:00.000 301 512.54 8861.76 53437.00 88888.00 2010-10-28 11:28:00.000 301 512.55 8864.11 53440.86 88888.00 2010-10-28 11:29:00.000 301 511.97 8864.08 53444.93 88888.00 2010-10-28 11:30:00.000 301 511.55 8863.94 53446.46 88888.00 2010-10-28 11:31:00.000 301 510.61 8864.10 53445.73 88888.00 2010-10-28 11:32:00.000 301 510.02 8866.77 53444.36 88888.00 2010-10-28 11:33:00.000 301 509.89 8869.87 53444.73 88888.00 2010-10-28 11:34:00.000 301 510.16 8873.42 53446.78 88888.00 2010-10-28 11:35:00.000 301 511.03 8874.29 53451.33 88888.00 2010-10-28 11:36:00.000 301 510.92 8872.70 53453.46 88888.00 2010-10-28 11:37:00.000 301 509.59 8870.21 53451.89 88888.00 2010-10-28 11:38:00.000 301 508.81 8869.50 53448.95 88888.00 2010-10-28 11:39:00.000 301 508.53 8869.89 53446.86 88888.00 2010-10-28 11:40:00.000 301 509.30 8870.36 53447.46 88888.00 2010-10-28 11:41:00.000 301 509.76 8871.65 53448.67 88888.00 2010-10-28 11:42:00.000 301 510.08 8871.19 53449.27 88888.00 2010-10-28 11:43:00.000 301 510.09 8875.01 53448.07 88888.00 2010-10-28 11:44:00.000 301 510.57 8878.84 53449.27 88888.00 2010-10-28 11:45:00.000 301 510.30 8877.32 53452.25 88888.00 2010-10-28 11:46:00.000 301 510.21 8874.93 53453.54 88888.00 2010-10-28 11:47:00.000 301 509.52 8871.84 53454.50 88888.00 2010-10-28 11:48:00.000 301 508.09 8868.63 53451.85 88888.00 2010-10-28 11:49:00.000 301 506.62 8869.52 53447.54 88888.00 2010-10-28 11:50:00.000 301 506.59 8871.99 53445.69 88888.00 2010-10-28 11:51:00.000 301 507.26 8873.41 53445.61 88888.00 2010-10-28 11:52:00.000 301 507.57 8872.19 53445.49 88888.00 2010-10-28 11:53:00.000 301 507.10 8870.46 53445.01 88888.00 2010-10-28 11:54:00.000 301 506.88 8867.03 53444.24 88888.00 2010-10-28 11:55:00.000 301 506.42 8869.52 53442.15 88888.00 2010-10-28 11:56:00.000 301 506.15 8870.18 53442.72 88888.00 2010-10-28 11:57:00.000 301 506.61 8870.44 53443.84 88888.00 2010-10-28 11:58:00.000 301 507.92 8869.54 53443.96 88888.00 2010-10-28 11:59:00.000 301 508.10 8870.11 53443.36 88888.00 2010-10-28 12:00:00.000 301 507.29 8870.39 53443.00 88888.00 2010-10-28 12:01:00.000 301 507.41 8870.79 53443.72 88888.00 2010-10-28 12:02:00.000 301 508.52 8871.75 53446.54 88888.00 2010-10-28 12:03:00.000 301 508.76 8871.88 53447.87 88888.00 2010-10-28 12:04:00.000 301 508.44 8870.16 53448.47 88888.00 2010-10-28 12:05:00.000 301 508.32 8868.09 53448.47 88888.00 2010-10-28 12:06:00.000 301 508.31 8867.73 53447.70 88888.00 2010-10-28 12:07:00.000 301 508.62 8867.70 53447.26 88888.00 2010-10-28 12:08:00.000 301 508.89 8866.84 53447.18 88888.00 2010-10-28 12:09:00.000 301 509.41 8866.19 53446.30 88888.00 2010-10-28 12:10:00.000 301 509.68 8865.17 53446.18 88888.00 2010-10-28 12:11:00.000 301 509.02 8864.74 53445.81 88888.00 2010-10-28 12:12:00.000 301 508.69 8864.13 53446.86 88888.00 2010-10-28 12:13:00.000 301 508.63 8863.05 53447.54 88888.00 2010-10-28 12:14:00.000 301 509.49 8863.29 53447.58 88888.00 2010-10-28 12:15:00.000 301 510.14 8864.59 53447.66 88888.00 2010-10-28 12:16:00.000 301 510.18 8865.43 53447.42 88888.00 2010-10-28 12:17:00.000 301 509.59 8864.25 53446.62 88888.00 2010-10-28 12:18:00.000 301 509.63 8863.77 53444.81 88888.00 2010-10-28 12:19:00.000 301 509.84 8863.98 53444.53 88888.00 2010-10-28 12:20:00.000 301 510.22 8862.69 53446.01 88888.00 2010-10-28 12:21:00.000 301 509.62 8861.59 53447.14 88888.00 2010-10-28 12:22:00.000 301 508.71 8859.72 53447.22 88888.00 2010-10-28 12:23:00.000 301 508.48 8859.94 53445.37 88888.00 2010-10-28 12:24:00.000 301 509.21 8859.02 53444.04 88888.00 2010-10-28 12:25:00.000 301 509.58 8858.28 53442.39 88888.00 2010-10-28 12:26:00.000 301 509.87 8858.34 53441.63 88888.00 2010-10-28 12:27:00.000 301 510.67 8858.69 53442.19 88888.00 2010-10-28 12:28:00.000 301 511.20 8856.45 53444.40 88888.00 2010-10-28 12:29:00.000 301 510.72 8853.88 53444.16 88888.00 2010-10-28 12:30:00.000 301 510.03 8853.89 53441.95 88888.00 2010-10-28 12:31:00.000 301 509.81 8853.72 53439.62 88888.00 2010-10-28 12:32:00.000 301 509.68 8854.99 53436.84 88888.00 2010-10-28 12:33:00.000 301 510.15 8856.24 53435.92 88888.00 2010-10-28 12:34:00.000 301 511.55 8855.27 53437.53 88888.00 2010-10-28 12:35:00.000 301 512.42 8854.44 53439.09 88888.00 2010-10-28 12:36:00.000 301 512.69 8853.42 53439.62 88888.00 2010-10-28 12:37:00.000 301 512.39 8854.28 53440.26 88888.00 2010-10-28 12:38:00.000 301 511.98 8854.38 53440.82 88888.00 2010-10-28 12:39:00.000 301 511.76 8854.49 53441.51 88888.00 2010-10-28 12:40:00.000 301 511.59 8854.72 53441.19 88888.00 2010-10-28 12:41:00.000 301 511.74 8855.12 53441.07 88888.00 2010-10-28 12:42:00.000 301 511.50 8856.23 53440.30 88888.00 2010-10-28 12:43:00.000 301 511.37 8855.39 53440.06 88888.00 2010-10-28 12:44:00.000 301 511.84 8857.04 53440.06 88888.00 2010-10-28 12:45:00.000 301 511.83 8858.35 53441.27 88888.00 2010-10-28 12:46:00.000 301 511.86 8858.43 53442.03 88888.00 2010-10-28 12:47:00.000 301 512.12 8859.95 53442.96 88888.00 2010-10-28 12:48:00.000 301 512.93 8861.18 53445.05 88888.00 2010-10-28 12:49:00.000 301 513.25 8863.90 53446.66 88888.00 2010-10-28 12:50:00.000 301 513.27 8864.94 53448.03 88888.00 2010-10-28 12:51:00.000 301 512.62 8864.75 53447.22 88888.00 2010-10-28 12:52:00.000 301 512.83 8864.60 53447.18 88888.00 2010-10-28 12:53:00.000 301 512.88 8864.24 53446.86 88888.00 2010-10-28 12:54:00.000 301 512.77 8865.19 53446.09 88888.00 2010-10-28 12:55:00.000 301 512.94 8864.68 53445.89 88888.00 2010-10-28 12:56:00.000 301 513.00 8864.33 53444.85 88888.00 2010-10-28 12:57:00.000 301 513.87 8864.81 53443.96 88888.00 2010-10-28 12:58:00.000 301 513.92 8866.40 53441.79 88888.00 2010-10-28 12:59:00.000 301 512.84 8867.74 53439.42 88888.00 2010-10-28 13:00:00.000 301 511.60 8868.08 53437.97 88888.00 2010-10-28 13:01:00.000 301 512.09 8868.86 53438.33 88888.00 2010-10-28 13:02:00.000 301 512.40 8868.63 53439.05 88888.00 2010-10-28 13:03:00.000 301 512.56 8867.13 53441.15 88888.00 2010-10-28 13:04:00.000 301 513.37 8865.26 53444.73 88888.00 2010-10-28 13:05:00.000 301 514.44 8863.96 53448.07 88888.00 2010-10-28 13:06:00.000 301 514.28 8862.32 53449.76 88888.00 2010-10-28 13:07:00.000 301 513.86 8860.12 53448.55 88888.00 2010-10-28 13:08:00.000 301 513.95 8858.53 53447.38 88888.00 2010-10-28 13:09:00.000 301 513.39 8856.95 53445.01 88888.00 2010-10-28 13:10:00.000 301 513.20 8858.29 53442.19 88888.00 2010-10-28 13:11:00.000 301 513.70 8859.31 53441.59 88888.00 2010-10-28 13:12:00.000 301 514.69 8862.18 53442.11 88888.00 2010-10-28 13:13:00.000 301 515.62 8865.93 53443.04 88888.00 2010-10-28 13:14:00.000 301 515.58 8869.11 53442.92 88888.00 2010-10-28 13:15:00.000 301 515.33 8872.43 53443.00 88888.00 2010-10-28 13:16:00.000 301 514.10 8873.09 53443.60 88888.00 2010-10-28 13:17:00.000 301 514.35 8870.60 53444.61 88888.00 2010-10-28 13:18:00.000 301 514.67 8870.01 53441.23 88888.00 2010-10-28 13:19:00.000 301 513.75 8868.86 53436.64 88888.00 2010-10-28 13:20:00.000 301 512.79 8867.74 53433.58 88888.00 2010-10-28 13:21:00.000 301 513.25 8867.24 53434.31 88888.00 2010-10-28 13:22:00.000 301 513.91 8870.61 53434.27 88888.00 2010-10-28 13:23:00.000 301 514.58 8872.95 53434.47 88888.00 2010-10-28 13:24:00.000 301 513.74 8868.94 53435.35 88888.00 2010-10-28 13:25:00.000 301 513.01 8862.54 53434.63 88888.00 2010-10-28 13:26:00.000 301 513.48 8860.57 53432.62 88888.00 2010-10-28 13:27:00.000 301 513.94 8861.51 53431.01 88888.00 2010-10-28 13:28:00.000 301 513.25 8865.69 53429.20 88888.00 2010-10-28 13:29:00.000 301 513.18 8864.81 53429.96 88888.00 2010-10-28 13:30:00.000 301 513.59 8861.73 53430.48 88888.00 2010-10-28 13:31:00.000 301 514.38 8859.78 53431.85 88888.00 2010-10-28 13:32:00.000 301 514.59 8859.63 53431.77 88888.00 2010-10-28 13:33:00.000 301 513.79 8857.61 53430.04 88888.00 2010-10-28 13:34:00.000 301 512.55 8853.77 53428.55 88888.00 2010-10-28 13:35:00.000 301 513.32 8852.93 53428.92 88888.00 2010-10-28 13:36:00.000 301 515.00 8852.10 53430.08 88888.00 2010-10-28 13:37:00.000 301 515.04 8850.00 53429.24 88888.00 2010-10-28 13:38:00.000 301 514.56 8849.73 53428.07 88888.00 2010-10-28 13:39:00.000 301 514.55 8851.20 53427.99 88888.00 2010-10-28 13:40:00.000 301 514.76 8852.76 53429.24 88888.00 2010-10-28 13:41:00.000 301 515.33 8853.31 53431.01 88888.00 2010-10-28 13:42:00.000 301 515.28 8852.15 53432.66 88888.00 2010-10-28 13:43:00.000 301 515.53 8849.50 53433.98 88888.00 2010-10-28 13:44:00.000 301 515.96 8848.05 53434.91 88888.00 2010-10-28 13:45:00.000 301 515.72 8846.57 53436.48 88888.00 2010-10-28 13:46:00.000 301 515.24 8846.43 53437.24 88888.00 2010-10-28 13:47:00.000 301 515.05 8845.03 53436.88 88888.00 2010-10-28 13:48:00.000 301 514.74 8843.38 53435.71 88888.00 2010-10-28 13:49:00.000 301 515.00 8843.99 53434.47 88888.00 2010-10-28 13:50:00.000 301 515.24 8845.59 53434.07 88888.00 2010-10-28 13:51:00.000 301 515.29 8845.40 53434.55 88888.00 2010-10-28 13:52:00.000 301 514.17 8841.52 53433.14 88888.00 2010-10-28 13:53:00.000 301 514.57 8843.93 53430.85 88888.00 2010-10-28 13:54:00.000 301 515.90 8850.20 53432.05 88888.00 2010-10-28 13:55:00.000 301 516.71 8853.62 53435.55 88888.00 2010-10-28 13:56:00.000 301 516.71 8855.09 53438.45 88888.00 2010-10-28 13:57:00.000 301 516.88 8853.03 53441.03 88888.00 2010-10-28 13:58:00.000 301 515.86 8847.45 53440.86 88888.00 2010-10-28 13:59:00.000 301 515.35 8843.25 53438.73 88888.00 2010-10-28 14:00:00.000 301 515.71 8845.50 53437.53 88888.00 2010-10-28 14:01:00.000 301 516.42 8850.42 53438.77 88888.00 2010-10-28 14:02:00.000 301 516.69 8849.68 53441.15 88888.00 2010-10-28 14:03:00.000 301 516.86 8848.42 53441.03 88888.00 2010-10-28 14:04:00.000 301 516.77 8851.71 53439.70 88888.00 2010-10-28 14:05:00.000 301 516.58 8856.16 53439.42 88888.00 2010-10-28 14:06:00.000 301 516.50 8858.70 53440.70 88888.00 2010-10-28 14:07:00.000 301 515.87 8856.48 53442.59 88888.00 2010-10-28 14:08:00.000 301 514.38 8849.92 53442.07 88888.00 2010-10-28 14:09:00.000 301 513.98 8846.52 53439.38 88888.00 2010-10-28 14:10:00.000 301 514.33 8850.00 53437.61 88888.00 2010-10-28 14:11:00.000 301 514.26 8855.56 53436.56 88888.00 2010-10-28 14:12:00.000 301 515.37 8866.79 53436.80 88888.00 2010-10-28 14:13:00.000 301 516.82 8870.24 53440.82 88888.00 2010-10-28 14:14:00.000 301 516.56 8867.49 53442.51 88888.00 2010-10-28 14:15:00.000 301 514.91 8865.30 53439.74 88888.00 2010-10-28 14:16:00.000 301 514.18 8865.90 53437.93 88888.00 2010-10-28 14:17:00.000 301 514.39 8868.57 53437.89 88888.00 2010-10-28 14:18:00.000 301 514.87 8866.80 53438.73 88888.00 2010-10-28 14:19:00.000 301 515.52 8865.37 53437.65 88888.00 2010-10-28 14:20:00.000 301 515.05 8864.79 53435.39 88888.00 2010-10-28 14:21:00.000 301 514.81 8867.08 53433.06 88888.00 2010-10-28 14:22:00.000 301 515.08 8871.90 53433.10 88888.00 2010-10-28 14:23:00.000 301 515.56 8873.72 53436.16 88888.00 2010-10-28 14:24:00.000 301 515.94 8873.97 53438.21 88888.00 2010-10-28 14:25:00.000 301 515.36 8874.70 53436.72 88888.00 2010-10-28 14:26:00.000 301 513.88 8874.55 53435.59 88888.00 2010-10-28 14:27:00.000 301 513.03 8872.76 53435.84 88888.00 2010-10-28 14:28:00.000 301 513.74 8872.87 53436.40 88888.00 2010-10-28 14:29:00.000 301 514.19 8872.69 53437.53 88888.00 2010-10-28 14:30:00.000 301 514.20 8872.30 53439.58 88888.00 2010-10-28 14:31:00.000 301 514.31 8871.83 53441.87 88888.00 2010-10-28 14:32:00.000 301 515.55 8872.68 53443.64 88888.00 2010-10-28 14:33:00.000 301 516.36 8871.29 53445.37 88888.00 2010-10-28 14:34:00.000 301 516.14 8866.67 53445.29 88888.00 2010-10-28 14:35:00.000 301 515.63 8864.50 53442.59 88888.00 2010-10-28 14:36:00.000 301 514.76 8864.10 53440.14 88888.00 2010-10-28 14:37:00.000 301 514.24 8864.51 53439.46 88888.00 2010-10-28 14:38:00.000 301 514.37 8864.83 53441.71 88888.00 2010-10-28 14:39:00.000 301 515.07 8862.48 53445.33 88888.00 2010-10-28 14:40:00.000 301 516.34 8860.72 53447.78 88888.00 2010-10-28 14:41:00.000 301 516.87 8858.75 53449.19 88888.00 2010-10-28 14:42:00.000 301 516.61 8856.20 53448.31 88888.00 2010-10-28 14:43:00.000 301 516.33 8855.75 53446.09 88888.00 2010-10-28 14:44:00.000 301 516.16 8856.45 53444.45 88888.00 2010-10-28 14:45:00.000 301 516.15 8857.68 53443.64 88888.00 2010-10-28 14:46:00.000 301 516.07 8857.80 53442.63 88888.00 2010-10-28 14:47:00.000 301 515.87 8858.03 53441.63 88888.00 2010-10-28 14:48:00.000 301 516.06 8858.91 53442.39 88888.00 2010-10-28 14:49:00.000 301 516.03 8859.59 53443.24 88888.00 2010-10-28 14:50:00.000 301 516.30 8861.75 53444.00 88888.00 2010-10-28 14:51:00.000 301 516.67 8863.12 53445.09 88888.00 2010-10-28 14:52:00.000 301 516.92 8862.02 53446.42 88888.00 2010-10-28 14:53:00.000 301 516.69 8858.55 53447.66 88888.00 2010-10-28 14:54:00.000 301 516.12 8855.10 53447.66 88888.00 2010-10-28 14:55:00.000 301 515.85 8852.70 53447.10 88888.00 2010-10-28 14:56:00.000 301 516.07 8850.56 53446.70 88888.00 2010-10-28 14:57:00.000 301 516.22 8846.56 53446.42 88888.00 2010-10-28 14:58:00.000 301 515.94 8842.84 53445.25 88888.00 2010-10-28 14:59:00.000 301 515.46 8840.75 53442.47 88888.00 2010-10-28 15:00:00.000 301 515.84 8842.44 53439.62 88888.00 2010-10-28 15:01:00.000 301 515.77 8844.19 53438.65 88888.00 2010-10-28 15:02:00.000 301 515.82 8845.50 53437.85 88888.00 2010-10-28 15:03:00.000 301 515.79 8849.08 53436.36 88888.00 2010-10-28 15:04:00.000 301 515.68 8852.05 53435.96 88888.00 2010-10-28 15:05:00.000 301 515.68 8851.58 53436.84 88888.00 2010-10-28 15:06:00.000 301 515.90 8849.08 53439.09 88888.00 2010-10-28 15:07:00.000 301 516.04 8848.10 53438.81 88888.00 2010-10-28 15:08:00.000 301 516.27 8847.75 53438.25 88888.00 2010-10-28 15:09:00.000 301 516.69 8846.46 53439.17 88888.00 2010-10-28 15:10:00.000 301 517.26 8842.75 53441.07 88888.00 2010-10-28 15:11:00.000 301 517.92 8842.03 53441.47 88888.00 2010-10-28 15:12:00.000 301 518.23 8841.21 53441.27 88888.00 2010-10-28 15:13:00.000 301 518.42 8843.61 53441.11 88888.00 2010-10-28 15:14:00.000 301 517.88 8841.63 53441.31 88888.00 2010-10-28 15:15:00.000 301 517.82 8848.39 53437.00 88888.00 2010-10-28 15:16:00.000 301 518.00 8853.72 53437.04 88888.00 2010-10-28 15:17:00.000 301 517.65 8853.59 53439.42 88888.00 2010-10-28 15:18:00.000 301 517.17 8853.28 53439.66 88888.00 2010-10-28 15:19:00.000 301 517.05 8852.76 53439.34 88888.00 2010-10-28 15:20:00.000 301 517.46 8852.11 53439.46 88888.00 2010-10-28 15:21:00.000 301 517.04 8850.14 53438.61 88888.00 2010-10-28 15:22:00.000 301 516.52 8848.56 53436.84 88888.00 2010-10-28 15:23:00.000 301 516.89 8850.41 53434.99 88888.00 2010-10-28 15:24:00.000 301 517.02 8852.96 53434.35 88888.00 2010-10-28 15:25:00.000 301 517.32 8853.29 53435.23 88888.00 2010-10-28 15:26:00.000 301 517.30 8853.13 53434.51 88888.00 2010-10-28 15:27:00.000 301 516.69 8852.03 53432.25 88888.00 2010-10-28 15:28:00.000 301 516.16 8852.91 53429.16 88888.00 2010-10-28 15:29:00.000 301 515.66 8854.16 53428.39 88888.00 2010-10-28 15:30:00.000 301 515.01 8854.76 53428.79 88888.00 2010-10-28 15:31:00.000 301 515.40 8856.18 53429.68 88888.00 2010-10-28 15:32:00.000 301 515.59 8854.20 53430.24 88888.00 2010-10-28 15:33:00.000 301 515.29 8854.74 53429.04 88888.00 2010-10-28 15:34:00.000 301 515.29 8853.47 53428.35 88888.00 2010-10-28 15:35:00.000 301 514.97 8853.89 53428.63 88888.00 2010-10-28 15:36:00.000 301 514.94 8855.44 53429.68 88888.00 2010-10-28 15:37:00.000 301 514.98 8856.51 53431.01 88888.00 2010-10-28 15:38:00.000 301 515.14 8857.00 53431.37 88888.00 2010-10-28 15:39:00.000 301 515.19 8856.28 53430.16 88888.00 2010-10-28 15:40:00.000 301 515.31 8857.20 53430.93 88888.00 2010-10-28 15:41:00.000 301 516.45 8860.12 53434.07 88888.00 2010-10-28 15:42:00.000 301 516.33 8859.88 53437.77 88888.00 2010-10-28 15:43:00.000 301 516.87 8860.42 53438.85 88888.00 2010-10-28 15:44:00.000 301 517.50 8861.09 53438.41 88888.00 2010-10-28 15:45:00.000 301 517.31 8863.63 53436.96 88888.00 2010-10-28 15:46:00.000 301 516.64 8864.43 53438.65 88888.00 2010-10-28 15:47:00.000 301 517.77 8861.15 53443.36 88888.00 2010-10-28 15:48:00.000 301 518.54 8855.94 53445.57 88888.00 2010-10-28 15:49:00.000 301 517.95 8855.55 53442.35 88888.00 2010-10-28 15:50:00.000 301 517.58 8859.90 53439.90 88888.00 2010-10-28 15:51:00.000 301 518.09 8861.12 53440.50 88888.00 2010-10-28 15:52:00.000 301 517.46 8860.81 53440.30 88888.00 2010-10-28 15:53:00.000 301 516.28 8860.67 53438.77 88888.00 2010-10-28 15:54:00.000 301 516.26 8859.68 53437.81 88888.00 2010-10-28 15:55:00.000 301 516.17 8861.18 53436.60 88888.00 2010-10-28 15:56:00.000 301 516.11 8862.57 53436.04 88888.00 2010-10-28 15:57:00.000 301 516.40 8860.44 53436.40 88888.00 2010-10-28 15:58:00.000 301 517.03 8857.77 53436.52 88888.00 2010-10-28 15:59:00.000 301 518.08 8858.54 53435.51 88888.00 2010-10-28 16:00:00.000 301 517.53 8865.63 53432.33 88888.00 2010-10-28 16:01:00.000 301 518.02 8869.83 53432.25 88888.00 2010-10-28 16:02:00.000 301 518.60 8867.39 53433.70 88888.00 2010-10-28 16:03:00.000 301 519.11 8864.48 53432.78 88888.00 2010-10-28 16:04:00.000 301 518.63 8863.58 53430.40 88888.00 2010-10-28 16:05:00.000 301 518.25 8863.20 53430.12 88888.00 2010-10-28 16:06:00.000 301 517.94 8858.93 53430.81 88888.00 2010-10-28 16:07:00.000 301 518.12 8857.15 53431.21 88888.00 2010-10-28 16:08:00.000 301 517.97 8858.33 53430.44 88888.00 2010-10-28 16:09:00.000 301 519.21 8859.03 53432.70 88888.00 2010-10-28 16:10:00.000 301 520.10 8857.69 53432.82 88888.00 2010-10-28 16:11:00.000 301 520.52 8854.65 53431.97 88888.00 2010-10-28 16:12:00.000 301 521.23 8851.95 53429.76 88888.00 2010-10-28 16:13:00.000 301 521.29 8856.04 53424.65 88888.00 2010-10-28 16:14:00.000 301 521.56 8856.58 53422.80 88888.00 2010-10-28 16:15:00.000 301 522.06 8852.79 53423.40 88888.00 2010-10-28 16:16:00.000 301 521.58 8849.74 53422.28 88888.00 2010-10-28 16:17:00.000 301 521.71 8850.98 53418.86 88888.00 2010-10-28 16:18:00.000 301 522.67 8847.93 53419.58 88888.00 2010-10-28 16:19:00.000 301 522.44 8844.82 53418.45 88888.00 2010-10-28 16:20:00.000 301 520.99 8846.92 53416.32 88888.00 2010-10-28 16:21:00.000 301 520.76 8847.27 53418.05 88888.00 2010-10-28 16:22:00.000 301 521.28 8844.75 53420.31 88888.00 2010-10-28 16:23:00.000 301 521.55 8847.79 53419.58 88888.00 2010-10-28 16:24:00.000 301 521.06 8851.06 53419.74 88888.00 2010-10-28 16:25:00.000 301 521.04 8853.21 53421.47 88888.00 2010-10-28 16:26:00.000 301 520.43 8854.37 53424.01 88888.00 2010-10-28 16:27:00.000 301 520.48 8851.47 53428.51 88888.00 2010-10-28 16:28:00.000 301 520.36 8847.80 53430.08 88888.00 2010-10-28 16:29:00.000 301 520.15 8847.79 53429.16 88888.00 2010-10-28 16:30:00.000 301 519.68 8843.67 53429.52 88888.00 2010-10-28 16:31:00.000 301 519.11 8841.38 53427.23 88888.00 2010-10-28 16:32:00.000 301 519.60 8843.63 53426.34 88888.00 2010-10-28 16:33:00.000 301 519.07 8844.67 53425.74 88888.00 2010-10-28 16:34:00.000 301 519.37 8846.92 53426.34 88888.00 2010-10-28 16:35:00.000 301 519.77 8847.69 53429.44 88888.00 2010-10-28 16:36:00.000 301 519.88 8846.47 53432.42 88888.00 2010-10-28 16:37:00.000 301 519.41 8847.44 53431.57 88888.00 2010-10-28 16:38:00.000 301 519.54 8849.47 53432.29 88888.00 2010-10-28 16:39:00.000 301 519.02 8846.98 53432.74 88888.00 2010-10-28 16:40:00.000 301 518.16 8849.95 53429.80 88888.00 2010-10-28 16:41:00.000 301 517.81 8850.49 53429.20 88888.00 2010-10-28 16:42:00.000 301 517.90 8852.68 53428.19 88888.00 2010-10-28 16:43:00.000 301 518.28 8853.78 53428.39 88888.00 2010-10-28 16:44:00.000 301 517.71 8853.43 53428.11 88888.00 2010-10-28 16:45:00.000 301 517.71 8853.43 53428.47 88888.00 2010-10-28 16:46:00.000 301 518.33 8853.50 53430.12 88888.00 2010-10-28 16:47:00.000 301 518.90 8852.42 53432.17 88888.00 2010-10-28 16:48:00.000 301 518.97 8849.52 53432.98 88888.00 2010-10-28 16:49:00.000 301 518.90 8846.81 53433.26 88888.00 2010-10-28 16:50:00.000 301 518.40 8843.13 53433.74 88888.00 2010-10-28 16:51:00.000 301 518.32 8839.74 53433.62 88888.00 2010-10-28 16:52:00.000 301 517.65 8838.36 53430.65 88888.00 2010-10-28 16:53:00.000 301 518.11 8838.90 53428.87 88888.00 2010-10-28 16:54:00.000 301 517.91 8835.83 53426.62 88888.00 2010-10-28 16:55:00.000 301 517.24 8844.10 53420.91 88888.00 2010-10-28 16:56:00.000 301 517.92 8851.97 53421.67 88888.00 2010-10-28 16:57:00.000 301 518.21 8853.46 53425.54 88888.00 2010-10-28 16:58:00.000 301 517.94 8850.54 53427.99 88888.00 2010-10-28 16:59:00.000 301 517.38 8846.97 53427.59 88888.00 2010-10-28 17:00:00.000 301 517.46 8844.79 53424.25 88888.00 2010-10-28 17:01:00.000 301 517.71 8849.53 53419.50 88888.00 2010-10-28 17:02:00.000 301 519.07 8840.26 53422.36 88888.00 2010-10-28 17:03:00.000 301 520.45 8842.32 53416.32 88888.00 2010-10-28 17:04:00.000 301 520.48 8840.73 53417.41 88888.00 2010-10-28 17:05:00.000 301 519.77 8840.06 53412.38 88888.00 2010-10-28 17:06:00.000 301 518.23 8845.47 53407.91 88888.00 2010-10-28 17:07:00.000 301 517.68 8849.29 53406.51 88888.00 2010-10-28 17:08:00.000 301 517.03 8849.42 53406.71 88888.00 2010-10-28 17:09:00.000 301 517.92 8848.27 53408.52 88888.00 2010-10-28 17:10:00.000 301 518.13 8846.06 53404.21 88888.00 2010-10-28 17:11:00.000 301 520.11 8844.85 53409.12 88888.00 2010-10-28 17:12:00.000 301 519.35 8838.05 53408.19 88888.00 2010-10-28 17:13:00.000 301 519.36 8841.75 53405.38 88888.00 2010-10-28 17:14:00.000 301 519.77 8841.69 53405.26 88888.00 2010-10-28 17:15:00.000 301 519.89 8839.47 53407.19 88888.00 2010-10-28 17:16:00.000 301 520.08 8840.87 53408.80 88888.00 2010-10-28 17:17:00.000 301 520.47 8840.85 53411.78 88888.00 2010-10-28 17:18:00.000 301 520.15 8837.34 53413.63 88888.00 2010-10-28 17:19:00.000 301 519.81 8836.96 53414.75 88888.00 2010-10-28 17:20:00.000 301 520.06 8834.39 53416.85 88888.00 2010-10-28 17:21:00.000 301 519.68 8832.02 53416.97 88888.00 2010-10-28 17:22:00.000 301 519.73 8833.78 53417.29 88888.00 2010-10-28 17:23:00.000 301 520.11 8835.11 53419.38 88888.00 2010-10-28 17:24:00.000 301 520.13 8835.35 53420.99 88888.00 2010-10-28 17:25:00.000 301 519.88 8837.40 53421.75 88888.00 2010-10-28 17:26:00.000 301 519.71 8839.98 53423.32 88888.00 2010-10-28 17:27:00.000 301 519.45 8841.55 53424.93 88888.00 2010-10-28 17:28:00.000 301 519.33 8843.65 53425.78 88888.00 2010-10-28 17:29:00.000 301 519.40 8847.83 53425.74 88888.00 2010-10-28 17:30:00.000 301 519.61 8850.31 53426.90 88888.00 2010-10-28 17:31:00.000 301 519.73 8849.24 53428.79 88888.00 2010-10-28 17:32:00.000 301 519.59 8846.97 53430.24 88888.00 2010-10-28 17:33:00.000 301 519.38 8846.48 53430.24 88888.00 2010-10-28 17:34:00.000 301 519.18 8847.11 53430.12 88888.00 2010-10-28 17:35:00.000 301 518.99 8847.93 53430.73 88888.00 2010-10-28 17:36:00.000 301 519.16 8848.50 53431.57 88888.00 2010-10-28 17:37:00.000 301 519.12 8849.33 53431.69 88888.00 2010-10-28 17:38:00.000 301 518.91 8850.67 53431.41 88888.00 2010-10-28 17:39:00.000 301 519.14 8850.84 53431.77 88888.00 2010-10-28 17:40:00.000 301 518.98 8852.02 53431.89 88888.00 2010-10-28 17:41:00.000 301 518.72 8852.13 53431.17 88888.00 2010-10-28 17:42:00.000 301 518.63 8852.52 53430.48 88888.00 2010-10-28 17:43:00.000 301 518.63 8851.69 53430.36 88888.00 2010-10-28 17:44:00.000 301 518.57 8851.72 53430.04 88888.00 2010-10-28 17:45:00.000 301 518.55 8852.72 53429.76 88888.00 2010-10-28 17:46:00.000 301 518.38 8854.22 53429.24 88888.00 2010-10-28 17:47:00.000 301 518.43 8855.57 53429.24 88888.00 2010-10-28 17:48:00.000 301 518.61 8856.02 53429.28 88888.00 2010-10-28 17:49:00.000 301 518.64 8856.50 53429.60 88888.00 2010-10-28 17:50:00.000 301 518.80 8857.14 53429.32 88888.00 2010-10-28 17:51:00.000 301 518.18 8856.75 53428.55 88888.00 2010-10-28 17:52:00.000 301 518.11 8855.04 53427.75 88888.00 2010-10-28 17:53:00.000 301 518.63 8849.82 53426.70 88888.00 2010-10-28 17:54:00.000 301 517.73 8839.40 53420.18 88888.00 2010-10-28 17:55:00.000 301 518.61 8849.18 53415.56 88888.00 2010-10-28 17:56:00.000 301 518.69 8844.69 53419.10 88888.00 2010-10-28 17:57:00.000 301 518.07 8850.15 53419.38 88888.00 2010-10-28 17:58:00.000 301 517.71 8849.73 53421.11 88888.00 2010-10-28 17:59:00.000 301 517.91 8852.49 53419.70 88888.00 2010-10-28 18:00:00.000 301 518.22 8852.62 53418.33 88888.00 2010-10-28 18:01:00.000 301 518.58 8856.85 53418.78 88888.00 2010-10-28 18:02:00.000 301 518.61 8857.01 53422.56 88888.00 2010-10-28 18:03:00.000 301 517.66 8852.47 53423.12 88888.00 2010-10-28 18:04:00.000 301 517.60 8849.49 53419.74 88888.00 2010-10-28 18:05:00.000 301 518.27 8846.18 53417.57 88888.00 2010-10-28 18:06:00.000 301 518.44 8847.78 53415.80 88888.00 2010-10-28 18:07:00.000 301 517.90 8850.86 53414.67 88888.00 2010-10-28 18:08:00.000 301 516.93 8854.07 53414.47 88888.00 2010-10-28 18:09:00.000 301 517.60 8855.89 53415.80 88888.00 2010-10-28 18:10:00.000 301 518.27 8855.88 53417.33 88888.00 2010-10-28 18:11:00.000 301 518.79 8856.39 53419.10 88888.00 2010-10-28 18:12:00.000 301 518.79 8855.08 53420.31 88888.00 2010-10-28 18:13:00.000 301 518.36 8851.40 53419.82 88888.00 2010-10-28 18:14:00.000 301 517.61 8846.35 53419.02 88888.00 2010-10-28 18:15:00.000 301 517.20 8842.79 53418.01 88888.00 2010-10-28 18:16:00.000 301 517.81 8846.99 53416.00 88888.00 2010-10-28 18:17:00.000 301 518.62 8847.71 53416.93 88888.00 2010-10-28 18:18:00.000 301 518.76 8846.73 53417.13 88888.00 2010-10-28 18:19:00.000 301 518.79 8846.61 53416.56 88888.00 2010-10-28 18:20:00.000 301 518.24 8845.19 53416.20 88888.00 2010-10-28 18:21:00.000 301 518.18 8844.95 53415.84 88888.00 2010-10-28 18:22:00.000 301 518.34 8842.61 53416.40 88888.00 2010-10-28 18:23:00.000 301 518.37 8842.69 53417.13 88888.00 2010-10-28 18:24:00.000 301 518.22 8842.56 53418.05 88888.00 2010-10-28 18:25:00.000 301 517.83 8840.55 53418.82 88888.00 2010-10-28 18:26:00.000 301 517.56 8840.14 53418.66 88888.00 2010-10-28 18:27:00.000 301 517.99 8842.63 53418.53 88888.00 2010-10-28 18:28:00.000 301 517.89 8839.52 53419.86 88888.00 2010-10-28 18:29:00.000 301 517.83 8838.17 53419.10 88888.00 2010-10-28 18:30:00.000 301 517.55 8836.60 53419.14 88888.00 2010-10-28 18:31:00.000 301 517.43 8837.23 53419.42 88888.00 2010-10-28 18:32:00.000 301 516.89 8835.93 53422.24 88888.00 2010-10-28 18:33:00.000 301 515.80 8825.26 53429.40 88888.00 2010-10-28 18:34:00.000 301 517.75 8807.79 53440.58 88888.00 2010-10-28 18:35:00.000 301 525.49 8776.64 53466.49 88888.00 2010-10-28 18:36:00.000 301 537.13 8718.78 53484.16 88888.00 2010-10-28 18:37:00.000 301 549.15 8660.08 53456.43 88888.00 2010-10-28 18:38:00.000 301 535.86 8653.01 53374.08 88888.00 2010-10-28 18:39:00.000 301 524.90 8655.02 53324.75 88888.00 2010-10-28 18:40:00.000 301 510.08 8690.03 53332.80 88888.00 2010-10-28 18:41:00.000 301 506.91 8710.83 53348.65 88888.00 2010-10-28 18:42:00.000 301 506.82 8724.70 53378.10 88888.00 2010-10-28 18:43:00.000 301 504.70 8738.89 53391.38 88888.00 2010-10-28 18:44:00.000 301 506.40 8734.59 53404.82 88888.00 2010-10-28 18:45:00.000 301 510.96 8743.53 53406.42 88888.00 2010-10-28 18:46:00.000 301 511.17 8769.38 53413.18 88888.00 2010-10-28 18:47:00.000 301 510.66 8782.92 53431.85 88888.00 2010-10-28 18:48:00.000 301 516.87 8773.83 53447.74 88888.00 2010-10-28 18:49:00.000 301 524.54 8751.74 53461.46 88888.00 2010-10-28 18:50:00.000 301 544.58 8666.58 53480.17 88888.00 2010-10-28 18:51:00.000 301 535.24 8678.31 53424.17 88888.00 2010-10-28 18:52:00.000 301 530.78 8654.13 53390.85 88888.00 2010-10-28 18:53:00.000 301 523.15 8700.89 53337.14 88888.00 2010-10-28 18:54:00.000 301 511.87 8684.78 53300.41 88888.00 2010-10-28 18:55:00.000 301 514.64 8656.96 53303.15 88888.00 2010-10-28 18:56:00.000 301 500.53 8666.93 53304.67 88888.00 2010-10-28 18:57:00.000 301 501.05 8713.26 53301.98 88888.00 2010-10-28 18:58:00.000 301 503.08 8715.21 53314.05 88888.00 2010-10-28 18:59:00.000 301 502.91 8720.65 53322.10 88888.00 2010-10-28 19:00:00.000 301 497.92 8740.26 53304.27 88888.00 2010-10-28 19:01:00.000 301 501.91 8718.62 53284.60 88888.00 2010-10-28 19:02:00.000 301 503.53 8656.63 53309.30 88888.00 2010-10-28 19:03:00.000 301 506.98 8659.83 53339.56 88888.00 2010-10-28 19:04:00.000 301 506.87 8671.07 53350.26 88888.00 2010-10-28 19:05:00.000 301 496.62 8714.89 53347.20 88888.00 2010-10-28 19:06:00.000 301 506.83 8735.24 53354.52 88888.00 2010-10-28 19:07:00.000 301 511.83 8732.16 53366.15 88888.00 2010-10-28 19:08:00.000 301 507.70 8740.57 53376.21 88888.00 2010-10-28 19:09:00.000 301 504.19 8733.62 53379.91 88888.00 2010-10-28 19:10:00.000 301 506.61 8706.17 53384.34 88888.00 2010-10-28 19:11:00.000 301 501.84 8705.10 53388.56 88888.00 2010-10-28 19:12:00.000 301 510.07 8737.17 53381.24 88888.00 2010-10-28 19:13:00.000 301 515.36 8723.03 53414.59 88888.00 2010-10-28 19:14:00.000 301 514.88 8766.18 53444.85 88888.00 2010-10-28 19:15:00.000 301 517.07 8796.27 53465.13 88888.00 2010-10-28 19:16:00.000 301 519.13 8806.27 53477.07 88888.00 2010-10-28 19:17:00.000 301 519.45 8813.52 53484.24 88888.00 2010-10-28 19:18:00.000 301 517.77 8819.72 53484.60 88888.00 2010-10-28 19:19:00.000 301 518.20 8827.41 53483.71 88888.00 2010-10-28 19:20:00.000 301 519.31 8827.31 53485.76 88888.00 2010-10-28 19:21:00.000 301 526.45 8777.05 53507.61 88888.00 2010-10-28 19:22:00.000 301 528.76 8756.24 53530.42 88888.00 2010-10-28 19:23:00.000 301 520.19 8744.58 53525.60 88888.00 2010-10-28 19:24:00.000 301 521.63 8729.91 53506.97 88888.00 2010-10-28 19:25:00.000 301 521.15 8743.16 53507.81 88888.00 2010-10-28 19:26:00.000 301 518.98 8763.44 53517.15 88888.00 2010-10-28 19:27:00.000 301 516.91 8766.84 53524.39 88888.00 2010-10-28 19:28:00.000 301 517.97 8775.48 53529.06 88888.00 2010-10-28 19:29:00.000 301 516.24 8778.17 53538.47 88888.00 2010-10-28 19:30:00.000 301 514.88 8770.04 53543.74 88888.00 2010-10-28 19:31:00.000 301 512.70 8764.48 53539.56 88888.00 2010-10-28 19:32:00.000 301 507.44 8770.49 53537.95 88888.00 2010-10-28 19:33:00.000 301 505.23 8770.67 53534.53 88888.00 2010-10-28 19:34:00.000 301 511.23 8767.95 53527.81 88888.00 2010-10-28 19:35:00.000 301 504.06 8758.31 53498.56 88888.00 2010-10-28 19:36:00.000 301 500.02 8747.85 53472.65 88888.00 2010-10-28 19:37:00.000 301 514.18 8759.23 53479.53 88888.00 2010-10-28 19:38:00.000 301 520.65 8765.24 53492.64 88888.00 2010-10-28 19:39:00.000 301 520.38 8779.94 53495.82 88888.00 2010-10-28 19:40:00.000 301 519.28 8783.54 53496.59 88888.00 2010-10-28 19:41:00.000 301 518.92 8779.03 53496.15 88888.00 2010-10-28 19:42:00.000 301 510.15 8757.61 53487.33 88888.00 2010-10-28 19:43:00.000 301 505.38 8745.63 53472.65 88888.00 2010-10-28 19:44:00.000 301 507.48 8750.30 53461.02 88888.00 2010-10-28 19:45:00.000 301 512.80 8738.73 53444.20 88888.00 2010-10-28 19:46:00.000 301 520.08 8723.54 53441.07 88888.00 2010-10-28 19:47:00.000 301 518.07 8720.34 53445.61 88888.00 2010-10-28 19:48:00.000 301 516.53 8730.40 53448.23 88888.00 2010-10-28 19:49:00.000 301 516.39 8734.37 53448.91 88888.00 2010-10-28 19:50:00.000 301 523.02 8726.56 53455.99 88888.00 2010-10-28 19:51:00.000 301 525.33 8724.43 53458.37 88888.00 2010-10-28 19:52:00.000 301 525.42 8722.20 53459.21 88888.00 2010-10-28 19:53:00.000 301 525.84 8720.40 53459.73 88888.00 2010-10-28 19:54:00.000 301 527.48 8722.32 53464.44 88888.00 2010-10-28 19:55:00.000 301 527.59 8732.39 53465.85 88888.00 2010-10-28 19:56:00.000 301 526.07 8732.38 53467.30 88888.00 2010-10-28 19:57:00.000 301 524.71 8735.36 53467.54 88888.00 2010-10-28 19:58:00.000 301 524.97 8735.97 53470.96 88888.00 2010-10-28 19:59:00.000 301 526.05 8740.45 53477.40 88888.00 2010-10-28 20:00:00.000 301 526.32 8747.30 53484.76 88888.00 2010-10-28 20:01:00.000 301 525.66 8756.85 53488.94 88888.00 2010-10-28 20:02:00.000 301 525.16 8765.41 53492.60 88888.00 2010-10-28 20:03:00.000 301 524.25 8775.26 53495.42 88888.00 2010-10-28 20:04:00.000 301 523.34 8784.43 53497.51 88888.00 2010-10-28 20:05:00.000 301 522.52 8791.46 53500.01 88888.00 2010-10-28 20:06:00.000 301 521.84 8797.83 53502.18 88888.00 2010-10-28 20:07:00.000 301 520.95 8802.99 53502.98 88888.00 2010-10-28 20:08:00.000 301 520.28 8808.16 53503.11 88888.00 2010-10-28 20:09:00.000 301 520.27 8813.21 53503.31 88888.00 2010-10-28 20:10:00.000 301 520.02 8817.97 53503.47 88888.00 2010-10-28 20:11:00.000 301 519.52 8823.31 53502.50 88888.00 2010-10-28 20:12:00.000 301 519.16 8827.54 53501.25 88888.00 2010-10-28 20:13:00.000 301 518.79 8831.50 53499.00 88888.00 2010-10-28 20:14:00.000 301 518.57 8834.55 53496.63 88888.00 2010-10-28 20:15:00.000 301 518.60 8835.90 53494.46 88888.00 2010-10-28 20:16:00.000 301 518.69 8836.70 53491.80 88888.00 2010-10-28 20:17:00.000 301 518.64 8835.51 53489.47 88888.00 2010-10-28 20:18:00.000 301 518.36 8836.33 53485.85 88888.00 2010-10-28 20:19:00.000 301 519.07 8836.96 53483.15 88888.00 2010-10-28 20:20:00.000 301 520.40 8833.65 53482.26 88888.00 2010-10-28 20:21:00.000 301 525.12 8815.86 53487.45 88888.00 2010-10-28 20:22:00.000 301 528.10 8810.39 53495.78 88888.00 2010-10-28 20:23:00.000 301 524.13 8812.07 53493.29 88888.00 2010-10-28 20:24:00.000 301 523.33 8807.49 53492.20 88888.00 2010-10-28 20:25:00.000 301 518.70 8800.80 53489.79 88888.00 2010-10-28 20:26:00.000 301 521.20 8800.26 53480.82 88888.00 2010-10-28 20:27:00.000 301 526.46 8804.49 53483.79 88888.00 2010-10-28 20:28:00.000 301 527.16 8801.54 53488.38 88888.00 2010-10-28 20:29:00.000 301 526.11 8801.68 53487.17 88888.00 2010-10-28 20:30:00.000 301 524.91 8802.05 53483.51 88888.00 2010-10-28 20:31:00.000 301 524.80 8809.72 53479.77 88888.00 2010-10-28 20:32:00.000 301 523.36 8810.95 53480.82 88888.00 2010-10-28 20:33:00.000 301 522.06 8810.20 53480.49 88888.00 2010-10-28 20:34:00.000 301 523.01 8811.29 53483.35 88888.00 2010-10-28 20:35:00.000 301 522.75 8811.28 53486.61 88888.00 2010-10-28 20:36:00.000 301 521.90 8812.90 53487.13 88888.00 2010-10-28 20:37:00.000 301 520.46 8816.76 53485.08 88888.00 2010-10-28 20:38:00.000 301 518.75 8819.33 53482.95 88888.00 2010-10-28 20:39:00.000 301 519.61 8822.40 53482.43 88888.00 2010-10-28 20:40:00.000 301 521.11 8822.48 53484.36 88888.00 2010-10-28 20:41:00.000 301 521.09 8823.47 53485.20 88888.00 2010-10-28 20:42:00.000 301 521.04 8825.77 53484.64 88888.00 2010-10-28 20:43:00.000 301 520.57 8827.78 53484.12 88888.00 2010-10-28 20:44:00.000 301 520.09 8829.70 53483.71 88888.00 2010-10-28 20:45:00.000 301 519.66 8832.62 53482.14 88888.00 2010-10-28 20:46:00.000 301 519.43 8835.51 53480.45 88888.00 2010-10-28 20:47:00.000 301 519.35 8838.01 53478.40 88888.00 2010-10-28 20:48:00.000 301 519.20 8839.15 53476.27 88888.00 2010-10-28 20:49:00.000 301 519.15 8839.99 53473.41 88888.00 2010-10-28 20:50:00.000 301 518.71 8840.24 53470.11 88888.00 2010-10-28 20:51:00.000 301 518.41 8841.34 53467.70 88888.00 2010-10-28 20:52:00.000 301 517.88 8843.74 53465.81 88888.00 2010-10-28 20:53:00.000 301 517.75 8845.84 53464.64 88888.00 2010-10-28 20:54:00.000 301 517.62 8847.78 53463.11 88888.00 2010-10-28 20:55:00.000 301 517.73 8848.58 53462.07 88888.00 2010-10-28 20:56:00.000 301 518.55 8848.34 53460.90 88888.00 2010-10-28 20:57:00.000 301 518.38 8846.67 53458.61 88888.00 2010-10-28 20:58:00.000 301 518.22 8845.98 53456.96 88888.00 2010-10-28 20:59:00.000 301 518.54 8847.35 53457.16 88888.00 2010-10-28 21:00:00.000 301 518.58 8848.94 53457.24 88888.00 2010-10-28 21:01:00.000 301 518.63 8849.42 53457.12 88888.00 2010-10-28 21:02:00.000 301 518.76 8849.39 53456.72 88888.00 2010-10-28 21:03:00.000 301 519.16 8850.44 53456.68 88888.00 2010-10-28 21:04:00.000 301 519.39 8849.90 53456.47 88888.00 2010-10-28 21:05:00.000 301 519.66 8849.67 53455.75 88888.00 2010-10-28 21:06:00.000 301 520.97 8848.83 53455.67 88888.00 2010-10-28 21:07:00.000 301 521.04 8846.41 53454.22 88888.00 2010-10-28 21:08:00.000 301 519.32 8843.26 53451.57 88888.00 2010-10-28 21:09:00.000 301 519.49 8841.28 53451.00 88888.00 2010-10-28 21:10:00.000 301 519.51 8840.64 53450.28 88888.00 2010-10-28 21:11:00.000 301 518.71 8840.24 53450.32 88888.00 2010-10-28 21:12:00.000 301 519.83 8841.69 53452.01 88888.00 2010-10-28 21:13:00.000 301 520.48 8840.22 53452.05 88888.00 2010-10-28 21:14:00.000 301 520.46 8838.98 53448.03 88888.00 2010-10-28 21:15:00.000 301 519.75 8836.44 53442.96 88888.00 2010-10-28 21:16:00.000 301 520.00 8832.00 53439.05 88888.00 2010-10-28 21:17:00.000 301 519.72 8824.71 53433.22 88888.00 2010-10-28 21:18:00.000 301 517.36 8817.91 53422.08 88888.00 2010-10-28 21:19:00.000 301 518.93 8817.55 53417.65 88888.00 2010-10-28 21:20:00.000 301 520.33 8818.94 53417.17 88888.00 2010-10-28 21:21:00.000 301 520.67 8823.69 53417.45 88888.00 2010-10-28 21:22:00.000 301 519.68 8824.19 53416.89 88888.00 2010-10-28 21:23:00.000 301 520.00 8820.15 53414.99 88888.00 2010-10-28 21:24:00.000 301 518.74 8818.62 53412.90 88888.00 2010-10-28 21:25:00.000 301 516.96 8815.62 53417.53 88888.00 2010-10-28 21:26:00.000 301 514.37 8815.89 53419.22 88888.00 2010-10-28 21:27:00.000 301 514.25 8822.05 53420.63 88888.00 2010-10-28 21:28:00.000 301 515.43 8830.49 53420.87 88888.00 2010-10-28 21:29:00.000 301 515.75 8836.67 53420.26 88888.00 2010-10-28 21:30:00.000 301 515.65 8835.24 53419.34 88888.00 2010-10-28 21:31:00.000 301 515.26 8834.42 53416.89 88888.00 2010-10-28 21:32:00.000 301 515.47 8835.19 53416.52 88888.00 2010-10-28 21:33:00.000 301 514.88 8832.73 53418.05 88888.00 2010-10-28 21:34:00.000 301 514.69 8832.72 53419.58 88888.00 2010-10-28 21:35:00.000 301 516.48 8833.57 53422.44 88888.00 2010-10-28 21:36:00.000 301 518.27 8831.83 53425.74 88888.00 2010-10-28 21:37:00.000 301 518.40 8828.54 53427.75 88888.00 2010-10-28 21:38:00.000 301 518.38 8825.95 53429.32 88888.00 2010-10-28 21:39:00.000 301 518.91 8825.46 53431.57 88888.00 2010-10-28 21:40:00.000 301 519.89 8826.35 53434.95 88888.00 2010-10-28 21:41:00.000 301 520.57 8827.62 53438.89 88888.00 2010-10-28 21:42:00.000 301 520.68 8830.76 53442.67 88888.00 2010-10-28 21:43:00.000 301 520.28 8834.40 53445.53 88888.00 2010-10-28 21:44:00.000 301 519.88 8836.25 53448.07 88888.00 2010-10-28 21:45:00.000 301 519.59 8836.47 53450.20 88888.00 2010-10-28 21:46:00.000 301 519.36 8836.54 53451.73 88888.00 2010-10-28 21:47:00.000 301 519.33 8836.18 53452.49 88888.00 2010-10-28 21:48:00.000 301 519.55 8836.51 53452.77 88888.00 2010-10-28 21:49:00.000 301 519.59 8837.43 53452.81 88888.00 2010-10-28 21:50:00.000 301 519.44 8839.13 53452.41 88888.00 2010-10-28 21:51:00.000 301 519.25 8840.67 53451.85 88888.00 2010-10-28 21:52:00.000 301 519.13 8842.17 53451.04 88888.00 2010-10-28 21:53:00.000 301 519.16 8843.76 53449.88 88888.00 2010-10-28 21:54:00.000 301 519.22 8844.17 53449.15 88888.00 2010-10-28 21:55:00.000 301 519.23 8845.08 53448.19 88888.00 2010-10-28 21:56:00.000 301 519.18 8845.47 53447.70 88888.00 2010-10-28 21:57:00.000 301 519.34 8845.76 53447.38 88888.00 2010-10-28 21:58:00.000 301 519.59 8845.66 53446.74 88888.00 2010-10-28 21:59:00.000 301 519.76 8845.43 53446.22 88888.00 2010-10-28 22:00:00.000 301 519.91 8845.31 53445.57 88888.00 2010-10-28 22:01:00.000 301 519.91 8845.63 53444.89 88888.00 2010-10-28 22:02:00.000 301 519.72 8846.22 53444.61 88888.00 2010-10-28 22:03:00.000 301 519.40 8846.32 53444.53 88888.00 2010-10-28 22:04:00.000 301 519.70 8844.63 53444.69 88888.00 2010-10-28 22:05:00.000 301 520.02 8843.21 53444.49 88888.00 2010-10-28 22:06:00.000 301 519.68 8843.43 53443.68 88888.00 2010-10-28 22:07:00.000 301 519.06 8843.84 53442.92 88888.00 2010-10-28 22:08:00.000 301 518.87 8843.03 53442.88 88888.00 2010-10-28 22:09:00.000 301 519.76 8841.69 53442.67 88888.00 2010-10-28 22:10:00.000 301 520.73 8840.63 53443.04 88888.00 2010-10-28 22:11:00.000 301 521.45 8840.23 53443.76 88888.00 2010-10-28 22:12:00.000 301 521.72 8839.25 53443.84 88888.00 2010-10-28 22:13:00.000 301 521.73 8838.10 53444.40 88888.00 2010-10-28 22:14:00.000 301 521.64 8837.85 53444.36 88888.00 2010-10-28 22:15:00.000 301 521.84 8837.27 53444.36 88888.00 2010-10-28 22:16:00.000 301 522.68 8834.05 53444.97 88888.00 2010-10-28 22:17:00.000 301 523.85 8829.03 53445.97 88888.00 2010-10-28 22:18:00.000 301 524.37 8826.99 53445.69 88888.00 2010-10-28 22:19:00.000 301 524.79 8825.98 53445.65 88888.00 2010-10-28 22:20:00.000 301 524.64 8826.45 53445.25 88888.00 2010-10-28 22:21:00.000 301 524.51 8826.72 53444.81 88888.00 2010-10-28 22:22:00.000 301 524.93 8826.23 53444.45 88888.00 2010-10-28 22:23:00.000 301 525.03 8825.28 53444.89 88888.00 2010-10-28 22:24:00.000 301 524.98 8824.24 53445.13 88888.00 2010-10-28 22:25:00.000 301 524.67 8824.74 53444.53 88888.00 2010-10-28 22:26:00.000 301 523.91 8825.69 53442.88 88888.00 2010-10-28 22:27:00.000 301 523.07 8827.28 53440.82 88888.00 2010-10-28 22:28:00.000 301 521.94 8828.61 53439.54 88888.00 2010-10-28 22:29:00.000 301 521.33 8828.65 53438.37 88888.00 2010-10-28 22:30:00.000 301 521.64 8830.10 53437.12 88888.00 2010-10-28 22:31:00.000 301 521.60 8831.29 53437.57 88888.00 2010-10-28 22:32:00.000 301 521.54 8833.47 53437.77 88888.00 2010-10-28 22:33:00.000 301 521.07 8834.76 53438.21 88888.00 2010-10-28 22:34:00.000 301 520.00 8836.25 53436.72 88888.00 2010-10-28 22:35:00.000 301 520.30 8836.31 53436.44 88888.00 2010-10-28 22:36:00.000 301 520.10 8836.14 53436.72 88888.00 2010-10-28 22:37:00.000 301 519.81 8835.29 53438.01 88888.00 2010-10-28 22:38:00.000 301 519.10 8834.54 53439.90 88888.00 2010-10-28 22:39:00.000 301 519.20 8837.88 53441.19 88888.00 2010-10-28 22:40:00.000 301 520.35 8839.33 53442.43 88888.00 2010-10-28 22:41:00.000 301 520.32 8839.49 53442.67 88888.00 2010-10-28 22:42:00.000 301 519.47 8841.04 53439.58 88888.00 2010-10-28 22:43:00.000 301 519.95 8842.49 53436.88 88888.00 2010-10-28 22:44:00.000 301 520.67 8840.82 53435.11 88888.00 2010-10-28 22:45:00.000 301 520.31 8838.22 53434.55 88888.00 2010-10-28 22:46:00.000 301 520.37 8838.38 53435.35 88888.00 2010-10-28 22:47:00.000 301 519.61 8837.31 53436.12 88888.00 2010-10-28 22:48:00.000 301 519.61 8838.58 53436.76 88888.00 2010-10-28 22:49:00.000 301 519.10 8840.66 53437.32 88888.00 2010-10-28 22:50:00.000 301 518.93 8842.88 53437.12 88888.00 2010-10-28 22:51:00.000 301 518.59 8845.36 53436.20 88888.00 2010-10-28 22:52:00.000 301 518.39 8847.90 53435.07 88888.00 2010-10-28 22:53:00.000 301 517.75 8848.58 53434.15 88888.00 2010-10-28 22:54:00.000 301 517.48 8848.13 53433.10 88888.00 2010-10-28 22:55:00.000 301 517.53 8845.63 53432.78 88888.00 2010-10-28 22:56:00.000 301 518.07 8841.56 53433.82 88888.00 2010-10-28 22:57:00.000 301 519.42 8838.69 53435.19 88888.00 2010-10-28 22:58:00.000 301 520.48 8836.08 53436.60 88888.00 2010-10-28 22:59:00.000 301 520.61 8835.09 53436.68 88888.00 2010-10-28 23:00:00.000 301 520.36 8835.04 53435.11 88888.00 2010-10-28 23:01:00.000 301 520.38 8835.68 53433.58 88888.00 2010-10-28 23:02:00.000 301 520.50 8835.84 53432.74 88888.00 2010-10-28 23:03:00.000 301 520.60 8836.05 53432.17 88888.00 2010-10-28 23:04:00.000 301 520.79 8835.58 53432.50 88888.00 2010-10-28 23:05:00.000 301 521.01 8834.88 53432.46 88888.00 2010-10-28 23:06:00.000 301 520.92 8834.99 53431.89 88888.00 2010-10-28 23:07:00.000 301 520.52 8836.68 53431.09 88888.00 2010-10-28 23:08:00.000 301 519.96 8839.43 53430.20 88888.00 2010-10-28 23:09:00.000 301 519.84 8840.86 53429.88 88888.00 2010-10-28 23:10:00.000 301 519.82 8841.29 53429.28 88888.00 2010-10-28 23:11:00.000 301 520.08 8840.87 53428.63 88888.00 2010-10-28 23:12:00.000 301 520.43 8838.78 53428.96 88888.00 2010-10-28 23:13:00.000 301 520.49 8835.09 53429.76 88888.00 2010-10-28 23:14:00.000 301 520.25 8833.60 53430.36 88888.00 2010-10-28 23:15:00.000 301 519.88 8835.49 53431.89 88888.00 2010-10-28 23:16:00.000 301 519.52 8839.45 53433.42 88888.00 2010-10-28 23:17:00.000 301 519.28 8842.86 53435.39 88888.00 2010-10-28 23:18:00.000 301 518.78 8844.94 53437.53 88888.00 2010-10-28 23:19:00.000 301 518.05 8846.57 53438.97 88888.00 2010-10-28 23:20:00.000 301 517.71 8846.99 53440.46 88888.00 2010-10-28 23:21:00.000 301 517.67 8846.83 53441.23 88888.00 2010-10-28 23:22:00.000 301 518.08 8846.21 53441.31 88888.00 2010-10-28 23:23:00.000 301 518.53 8845.32 53441.19 88888.00 2010-10-28 23:24:00.000 301 518.96 8844.55 53440.66 88888.00 2010-10-28 23:25:00.000 301 519.54 8844.70 53440.18 88888.00 2010-10-28 23:26:00.000 301 519.98 8843.65 53439.74 88888.00 2010-10-28 23:27:00.000 301 520.26 8843.50 53439.13 88888.00 2010-10-28 23:28:00.000 301 520.27 8841.24 53439.13 88888.00 2010-10-28 23:29:00.000 301 520.13 8838.45 53438.93 88888.00 2010-10-28 23:30:00.000 301 519.94 8836.29 53438.53 88888.00 2010-10-28 23:31:00.000 301 519.90 8835.22 53437.85 88888.00 2010-10-28 23:32:00.000 301 520.03 8833.59 53437.48 88888.00 2010-10-28 23:33:00.000 301 520.11 8834.07 53436.64 88888.00 2010-10-28 23:34:00.000 301 520.15 8833.88 53436.52 88888.00 2010-10-28 23:35:00.000 301 520.26 8833.52 53436.68 88888.00 2010-10-28 23:36:00.000 301 520.51 8833.06 53437.12 88888.00 2010-10-28 23:37:00.000 301 520.78 8833.00 53437.20 88888.00 2010-10-28 23:38:00.000 301 521.09 8832.69 53437.28 88888.00 2010-10-28 23:39:00.000 301 521.25 8831.19 53436.88 88888.00 2010-10-28 23:40:00.000 301 521.07 8831.58 53435.11 88888.00 2010-10-28 23:41:00.000 301 520.75 8833.51 53433.30 88888.00 2010-10-28 23:42:00.000 301 520.32 8833.33 53432.42 88888.00 2010-10-28 23:43:00.000 301 519.81 8831.12 53431.65 88888.00 2010-10-28 23:44:00.000 301 519.35 8829.54 53430.16 88888.00 2010-10-28 23:45:00.000 301 518.81 8830.39 53428.27 88888.00 2010-10-28 23:46:00.000 301 518.19 8834.29 53426.42 88888.00 2010-10-28 23:47:00.000 301 517.33 8839.73 53426.34 88888.00 2010-10-28 23:48:00.000 301 516.96 8842.42 53428.79 88888.00 2010-10-28 23:49:00.000 301 516.99 8842.90 53432.21 88888.00 2010-10-28 23:50:00.000 301 517.23 8840.68 53436.20 88888.00 2010-10-28 23:51:00.000 301 517.72 8836.65 53439.94 88888.00 2010-10-28 23:52:00.000 301 518.40 8833.55 53442.88 88888.00 2010-10-28 23:53:00.000 301 518.88 8832.06 53444.65 88888.00 2010-10-28 23:54:00.000 301 519.48 8830.98 53445.49 88888.00 2010-10-28 23:55:00.000 301 520.15 8830.02 53446.18 88888.00 2010-10-28 23:56:00.000 301 520.55 8829.25 53446.26 88888.00 2010-10-28 23:57:00.000 301 520.79 8829.74 53445.41 88888.00 2010-10-28 23:58:00.000 301 520.81 8830.77 53444.89 88888.00 2010-10-28 23:59:00.000 301 521.00 8832.33 53444.12 88888.00