Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-27 00:00:00.000 300 527.18 8811.21 53458.29 88888.00 2010-10-27 00:01:00.000 300 526.43 8814.82 53455.19 88888.00 2010-10-27 00:02:00.000 300 525.97 8814.08 53454.34 88888.00 2010-10-27 00:03:00.000 300 525.97 8810.74 53453.54 88888.00 2010-10-27 00:04:00.000 300 525.71 8807.07 53450.64 88888.00 2010-10-27 00:05:00.000 300 525.41 8797.35 53448.71 88888.00 2010-10-27 00:06:00.000 300 526.47 8789.70 53444.04 88888.00 2010-10-27 00:07:00.000 300 528.40 8790.52 53441.59 88888.00 2010-10-27 00:08:00.000 300 529.73 8794.94 53444.32 88888.00 2010-10-27 00:09:00.000 300 530.03 8800.68 53448.99 88888.00 2010-10-27 00:10:00.000 300 529.36 8807.56 53453.66 88888.00 2010-10-27 00:11:00.000 300 528.02 8812.25 53460.14 88888.00 2010-10-27 00:12:00.000 300 527.26 8815.51 53468.22 88888.00 2010-10-27 00:13:00.000 300 526.58 8818.77 53475.14 88888.00 2010-10-27 00:14:00.000 300 526.45 8820.03 53481.14 88888.00 2010-10-27 00:15:00.000 300 526.00 8819.25 53484.96 88888.00 2010-10-27 00:16:00.000 300 526.48 8816.57 53486.85 88888.00 2010-10-27 00:17:00.000 300 529.27 8808.15 53491.52 88888.00 2010-10-27 00:18:00.000 300 533.83 8799.44 53497.15 88888.00 2010-10-27 00:19:00.000 300 536.75 8796.77 53501.58 88888.00 2010-10-27 00:20:00.000 300 537.51 8794.19 53504.27 88888.00 2010-10-27 00:21:00.000 300 537.11 8793.01 53503.19 88888.00 2010-10-27 00:22:00.000 300 535.38 8796.36 53498.60 88888.00 2010-10-27 00:23:00.000 300 533.69 8799.95 53493.13 88888.00 2010-10-27 00:24:00.000 300 532.06 8804.62 53487.90 88888.00 2010-10-27 00:25:00.000 300 530.76 8809.91 53482.22 88888.00 2010-10-27 00:26:00.000 300 530.16 8813.85 53476.71 88888.00 2010-10-27 00:27:00.000 300 529.65 8817.08 53472.05 88888.00 2010-10-27 00:28:00.000 300 528.91 8821.09 53467.98 88888.00 2010-10-27 00:29:00.000 300 527.65 8826.30 53464.40 88888.00 2010-10-27 00:30:00.000 300 526.60 8829.90 53462.27 88888.00 2010-10-27 00:31:00.000 300 525.70 8834.18 53460.86 88888.00 2010-10-27 00:32:00.000 300 525.10 8836.61 53460.70 88888.00 2010-10-27 00:33:00.000 300 524.92 8835.41 53462.23 88888.00 2010-10-27 00:34:00.000 300 525.13 8832.20 53463.96 88888.00 2010-10-27 00:35:00.000 300 525.02 8830.84 53463.88 88888.00 2010-10-27 00:36:00.000 300 524.66 8830.19 53462.75 88888.00 2010-10-27 00:37:00.000 300 524.28 8830.37 53461.22 88888.00 2010-10-27 00:38:00.000 300 524.26 8829.25 53460.66 88888.00 2010-10-27 00:39:00.000 300 524.75 8826.57 53461.02 88888.00 2010-10-27 00:40:00.000 300 525.63 8823.40 53461.26 88888.00 2010-10-27 00:41:00.000 300 526.32 8820.10 53460.86 88888.00 2010-10-27 00:42:00.000 300 526.69 8816.31 53458.21 88888.00 2010-10-27 00:43:00.000 300 527.24 8812.76 53454.62 88888.00 2010-10-27 00:44:00.000 300 527.88 8808.82 53451.00 88888.00 2010-10-27 00:45:00.000 300 527.70 8808.53 53447.22 88888.00 2010-10-27 00:46:00.000 300 526.77 8811.30 53444.49 88888.00 2010-10-27 00:47:00.000 300 526.68 8812.33 53444.24 88888.00 2010-10-27 00:48:00.000 300 527.16 8815.46 53444.24 88888.00 2010-10-27 00:49:00.000 300 527.03 8819.35 53445.61 88888.00 2010-10-27 00:50:00.000 300 526.38 8821.14 53447.50 88888.00 2010-10-27 00:51:00.000 300 525.66 8822.97 53448.27 88888.00 2010-10-27 00:52:00.000 300 525.11 8824.01 53449.60 88888.00 2010-10-27 00:53:00.000 300 524.65 8825.58 53450.56 88888.00 2010-10-27 00:54:00.000 300 524.92 8828.10 53451.12 88888.00 2010-10-27 00:55:00.000 300 524.97 8829.45 53452.73 88888.00 2010-10-27 00:56:00.000 300 524.59 8827.96 53454.54 88888.00 2010-10-27 00:57:00.000 300 525.19 8824.37 53456.19 88888.00 2010-10-27 00:58:00.000 300 526.76 8821.92 53457.44 88888.00 2010-10-27 00:59:00.000 300 527.17 8821.07 53457.28 88888.00 2010-10-27 01:00:00.000 300 526.73 8819.29 53454.62 88888.00 2010-10-27 01:01:00.000 300 526.47 8818.88 53450.16 88888.00 2010-10-27 01:02:00.000 300 526.71 8818.26 53446.78 88888.00 2010-10-27 01:03:00.000 300 527.31 8816.62 53444.81 88888.00 2010-10-27 01:04:00.000 300 527.46 8815.28 53442.43 88888.00 2010-10-27 01:05:00.000 300 527.25 8813.88 53439.38 88888.00 2010-10-27 01:06:00.000 300 527.78 8812.44 53437.32 88888.00 2010-10-27 01:07:00.000 300 528.82 8811.70 53437.28 88888.00 2010-10-27 01:08:00.000 300 529.56 8812.14 53439.09 88888.00 2010-10-27 01:09:00.000 300 530.00 8811.57 53441.39 88888.00 2010-10-27 01:10:00.000 300 529.81 8809.89 53442.23 88888.00 2010-10-27 01:11:00.000 300 529.98 8810.30 53441.15 88888.00 2010-10-27 01:12:00.000 300 530.88 8810.20 53442.15 88888.00 2010-10-27 01:13:00.000 300 531.86 8809.46 53445.49 88888.00 2010-10-27 01:14:00.000 300 532.97 8808.02 53449.96 88888.00 2010-10-27 01:15:00.000 300 533.47 8806.38 53454.22 88888.00 2010-10-27 01:16:00.000 300 533.31 8806.25 53456.15 88888.00 2010-10-27 01:17:00.000 300 533.47 8806.70 53455.79 88888.00 2010-10-27 01:18:00.000 300 532.94 8808.02 53453.94 88888.00 2010-10-27 01:19:00.000 300 532.55 8809.42 53452.37 88888.00 2010-10-27 01:20:00.000 300 532.10 8809.99 53451.45 88888.00 2010-10-27 01:21:00.000 300 531.40 8812.10 53450.04 88888.00 2010-10-27 01:22:00.000 300 530.71 8814.44 53449.51 88888.00 2010-10-27 01:23:00.000 300 530.95 8813.18 53451.73 88888.00 2010-10-27 01:24:00.000 300 530.94 8812.03 53452.37 88888.00 2010-10-27 01:25:00.000 300 530.25 8812.78 53450.56 88888.00 2010-10-27 01:26:00.000 300 529.37 8816.27 53447.62 88888.00 2010-10-27 01:27:00.000 300 528.63 8821.67 53444.57 88888.00 2010-10-27 01:28:00.000 300 527.95 8828.35 53442.19 88888.00 2010-10-27 01:29:00.000 300 527.67 8831.16 53442.51 88888.00 2010-10-27 01:30:00.000 300 526.90 8831.07 53442.63 88888.00 2010-10-27 01:31:00.000 300 526.02 8830.27 53441.55 88888.00 2010-10-27 01:32:00.000 300 526.03 8830.03 53440.02 88888.00 2010-10-27 01:33:00.000 300 525.59 8831.79 53439.21 88888.00 2010-10-27 01:34:00.000 300 524.84 8833.34 53439.42 88888.00 2010-10-27 01:35:00.000 300 524.43 8834.15 53439.46 88888.00 2010-10-27 01:36:00.000 300 523.57 8835.22 53439.62 88888.00 2010-10-27 01:37:00.000 300 522.80 8835.05 53439.21 88888.00 2010-10-27 01:38:00.000 300 522.04 8836.84 53437.93 88888.00 2010-10-27 01:39:00.000 300 521.68 8838.53 53438.13 88888.00 2010-10-27 01:40:00.000 300 521.59 8837.65 53440.46 88888.00 2010-10-27 01:41:00.000 300 522.42 8833.24 53444.20 88888.00 2010-10-27 01:42:00.000 300 524.02 8826.37 53447.74 88888.00 2010-10-27 01:43:00.000 300 525.50 8820.06 53449.07 88888.00 2010-10-27 01:44:00.000 300 527.09 8815.70 53448.43 88888.00 2010-10-27 01:45:00.000 300 528.30 8813.34 53447.38 88888.00 2010-10-27 01:46:00.000 300 528.80 8811.66 53447.18 88888.00 2010-10-27 01:47:00.000 300 529.45 8810.43 53447.95 88888.00 2010-10-27 01:48:00.000 300 531.02 8805.39 53451.12 88888.00 2010-10-27 01:49:00.000 300 532.64 8798.45 53453.94 88888.00 2010-10-27 01:50:00.000 300 533.94 8794.20 53453.86 88888.00 2010-10-27 01:51:00.000 300 536.35 8790.70 53454.30 88888.00 2010-10-27 01:52:00.000 300 537.87 8789.61 53454.18 88888.00 2010-10-27 01:53:00.000 300 538.31 8788.72 53454.58 88888.00 2010-10-27 01:54:00.000 300 537.09 8791.30 53454.22 88888.00 2010-10-27 01:55:00.000 300 535.41 8798.35 53450.04 88888.00 2010-10-27 01:56:00.000 300 534.63 8803.67 53448.31 88888.00 2010-10-27 01:57:00.000 300 534.89 8804.28 53449.76 88888.00 2010-10-27 01:58:00.000 300 535.43 8804.00 53451.00 88888.00 2010-10-27 01:59:00.000 300 534.99 8805.32 53449.31 88888.00 2010-10-27 02:00:00.000 300 533.35 8809.59 53445.97 88888.00 2010-10-27 02:01:00.000 300 532.20 8810.75 53445.45 88888.00 2010-10-27 02:02:00.000 300 531.85 8809.10 53447.34 88888.00 2010-10-27 02:03:00.000 300 533.25 8804.78 53450.80 88888.00 2010-10-27 02:04:00.000 300 535.01 8802.10 53452.21 88888.00 2010-10-27 02:05:00.000 300 535.51 8801.70 53452.01 88888.00 2010-10-27 02:06:00.000 300 536.05 8798.04 53452.69 88888.00 2010-10-27 02:07:00.000 300 535.11 8797.38 53450.92 88888.00 2010-10-27 02:08:00.000 300 534.72 8797.63 53448.35 88888.00 2010-10-27 02:09:00.000 300 534.32 8799.28 53444.45 88888.00 2010-10-27 02:10:00.000 300 533.37 8803.07 53439.62 88888.00 2010-10-27 02:11:00.000 300 532.59 8808.07 53436.64 88888.00 2010-10-27 02:12:00.000 300 530.84 8814.61 53433.42 88888.00 2010-10-27 02:13:00.000 300 527.89 8821.63 53428.19 88888.00 2010-10-27 02:14:00.000 300 525.93 8828.91 53424.01 88888.00 2010-10-27 02:15:00.000 300 525.00 8834.02 53423.40 88888.00 2010-10-27 02:16:00.000 300 524.43 8837.09 53424.89 88888.00 2010-10-27 02:17:00.000 300 524.13 8839.18 53426.10 88888.00 2010-10-27 02:18:00.000 300 522.90 8843.05 53424.65 88888.00 2010-10-27 02:19:00.000 300 522.12 8845.71 53424.93 88888.00 2010-10-27 02:20:00.000 300 522.58 8844.86 53428.43 88888.00 2010-10-27 02:21:00.000 300 522.64 8842.76 53430.65 88888.00 2010-10-27 02:22:00.000 300 522.14 8843.13 53429.64 88888.00 2010-10-27 02:23:00.000 300 523.04 8841.91 53430.20 88888.00 2010-10-27 02:24:00.000 300 523.53 8841.65 53430.08 88888.00 2010-10-27 02:25:00.000 300 523.15 8841.75 53427.79 88888.00 2010-10-27 02:26:00.000 300 522.16 8841.82 53425.01 88888.00 2010-10-27 02:27:00.000 300 520.31 8843.87 53422.76 88888.00 2010-10-27 02:28:00.000 300 517.36 8851.27 53419.58 88888.00 2010-10-27 02:29:00.000 300 515.52 8860.48 53420.91 88888.00 2010-10-27 02:30:00.000 300 515.99 8858.43 53428.75 88888.00 2010-10-27 02:31:00.000 300 517.73 8852.79 53436.20 88888.00 2010-10-27 02:32:00.000 300 520.43 8846.14 53440.38 88888.00 2010-10-27 02:33:00.000 300 520.52 8845.27 53438.61 88888.00 2010-10-27 02:34:00.000 300 519.56 8847.60 53436.12 88888.00 2010-10-27 02:35:00.000 300 518.97 8849.52 53437.36 88888.00 2010-10-27 02:36:00.000 300 518.79 8850.50 53439.70 88888.00 2010-10-27 02:37:00.000 300 519.25 8850.41 53440.50 88888.00 2010-10-27 02:38:00.000 300 518.65 8851.85 53438.57 88888.00 2010-10-27 02:39:00.000 300 517.83 8853.08 53437.85 88888.00 2010-10-27 02:40:00.000 300 517.42 8855.12 53438.05 88888.00 2010-10-27 02:41:00.000 300 516.64 8858.98 53437.77 88888.00 2010-10-27 02:42:00.000 300 516.32 8859.12 53439.13 88888.00 2010-10-27 02:43:00.000 300 516.10 8856.09 53440.99 88888.00 2010-10-27 02:44:00.000 300 517.95 8849.71 53444.45 88888.00 2010-10-27 02:45:00.000 300 520.76 8843.53 53447.02 88888.00 2010-10-27 02:46:00.000 300 522.27 8839.72 53445.97 88888.00 2010-10-27 02:47:00.000 300 521.86 8840.69 53441.63 88888.00 2010-10-27 02:48:00.000 300 520.86 8843.77 53437.81 88888.00 2010-10-27 02:49:00.000 300 519.93 8846.15 53436.52 88888.00 2010-10-27 02:50:00.000 300 520.11 8848.31 53437.85 88888.00 2010-10-27 02:51:00.000 300 520.83 8849.14 53439.26 88888.00 2010-10-27 02:52:00.000 300 520.84 8850.61 53438.33 88888.00 2010-10-27 02:53:00.000 300 521.12 8851.06 53437.69 88888.00 2010-10-27 02:54:00.000 300 521.38 8848.69 53437.97 88888.00 2010-10-27 02:55:00.000 300 520.91 8848.27 53436.84 88888.00 2010-10-27 02:56:00.000 300 520.16 8849.34 53436.08 88888.00 2010-10-27 02:57:00.000 300 520.08 8849.90 53436.96 88888.00 2010-10-27 02:58:00.000 300 519.97 8848.86 53438.05 88888.00 2010-10-27 02:59:00.000 300 519.96 8848.10 53438.21 88888.00 2010-10-27 03:00:00.000 300 520.34 8848.80 53437.93 88888.00 2010-10-27 03:01:00.000 300 520.73 8847.23 53438.17 88888.00 2010-10-27 03:02:00.000 300 521.02 8844.42 53438.41 88888.00 2010-10-27 03:03:00.000 300 521.61 8839.00 53439.21 88888.00 2010-10-27 03:04:00.000 300 522.79 8834.06 53439.70 88888.00 2010-10-27 03:05:00.000 300 524.09 8829.28 53439.01 88888.00 2010-10-27 03:06:00.000 300 524.19 8830.36 53435.47 88888.00 2010-10-27 03:07:00.000 300 525.18 8831.29 53435.84 88888.00 2010-10-27 03:08:00.000 300 525.57 8833.14 53433.86 88888.00 2010-10-27 03:09:00.000 300 524.73 8837.83 53430.04 88888.00 2010-10-27 03:10:00.000 300 522.67 8842.60 53427.31 88888.00 2010-10-27 03:11:00.000 300 522.67 8842.92 53430.73 88888.00 2010-10-27 03:12:00.000 300 524.44 8840.12 53434.43 88888.00 2010-10-27 03:13:00.000 300 524.32 8840.07 53432.33 88888.00 2010-10-27 03:14:00.000 300 524.16 8841.13 53429.68 88888.00 2010-10-27 03:15:00.000 300 523.72 8840.39 53429.08 88888.00 2010-10-27 03:16:00.000 300 520.96 8839.29 53427.43 88888.00 2010-10-27 03:17:00.000 300 517.13 8838.97 53427.35 88888.00 2010-10-27 03:18:00.000 300 518.22 8836.64 53433.86 88888.00 2010-10-27 03:19:00.000 300 521.49 8830.29 53438.29 88888.00 2010-10-27 03:20:00.000 300 520.20 8830.18 53430.40 88888.00 2010-10-27 03:21:00.000 300 515.64 8839.33 53420.99 88888.00 2010-10-27 03:22:00.000 300 515.94 8847.62 53429.40 88888.00 2010-10-27 03:23:00.000 300 523.84 8844.30 53448.47 88888.00 2010-10-27 03:24:00.000 300 530.71 8836.67 53451.04 88888.00 2010-10-27 03:25:00.000 300 526.84 8844.11 53432.09 88888.00 2010-10-27 03:26:00.000 300 517.92 8855.91 53416.52 88888.00 2010-10-27 03:27:00.000 300 516.72 8856.60 53426.74 88888.00 2010-10-27 03:28:00.000 300 520.85 8843.62 53446.90 88888.00 2010-10-27 03:29:00.000 300 522.48 8830.78 53447.14 88888.00 2010-10-27 03:30:00.000 300 519.50 8831.58 53434.15 88888.00 2010-10-27 03:31:00.000 300 522.58 8838.62 53435.39 88888.00 2010-10-27 03:32:00.000 300 523.45 8838.91 53440.10 88888.00 2010-10-27 03:33:00.000 300 519.52 8841.04 53433.74 88888.00 2010-10-27 03:34:00.000 300 516.93 8844.37 53428.75 88888.00 2010-10-27 03:35:00.000 300 520.31 8838.42 53434.91 88888.00 2010-10-27 03:36:00.000 300 523.71 8830.93 53440.22 88888.00 2010-10-27 03:37:00.000 300 523.45 8833.34 53434.27 88888.00 2010-10-27 03:38:00.000 300 522.05 8844.44 53428.39 88888.00 2010-10-27 03:39:00.000 300 519.49 8848.51 53427.63 88888.00 2010-10-27 03:40:00.000 300 518.12 8845.18 53432.46 88888.00 2010-10-27 03:41:00.000 300 519.67 8839.70 53439.54 88888.00 2010-10-27 03:42:00.000 300 524.35 8833.75 53442.76 88888.00 2010-10-27 03:43:00.000 300 526.03 8834.68 53436.20 88888.00 2010-10-27 03:44:00.000 300 523.57 8840.54 53428.51 88888.00 2010-10-27 03:45:00.000 300 520.81 8844.41 53428.63 88888.00 2010-10-27 03:46:00.000 300 521.86 8840.37 53436.48 88888.00 2010-10-27 03:47:00.000 300 523.03 8832.52 53437.12 88888.00 2010-10-27 03:48:00.000 300 523.05 8830.73 53431.53 88888.00 2010-10-27 03:49:00.000 300 523.24 8832.81 53428.67 88888.00 2010-10-27 03:50:00.000 300 522.35 8833.48 53430.08 88888.00 2010-10-27 03:51:00.000 300 521.77 8833.13 53432.17 88888.00 2010-10-27 03:52:00.000 300 523.19 8833.60 53433.14 88888.00 2010-10-27 03:53:00.000 300 522.27 8834.67 53427.79 88888.00 2010-10-27 03:54:00.000 300 520.29 8839.13 53425.01 88888.00 2010-10-27 03:55:00.000 300 522.53 8842.83 53431.25 88888.00 2010-10-27 03:56:00.000 300 524.81 8839.18 53435.88 88888.00 2010-10-27 03:57:00.000 300 521.76 8840.01 53428.43 88888.00 2010-10-27 03:58:00.000 300 520.19 8844.69 53426.50 88888.00 2010-10-27 03:59:00.000 300 522.64 8841.61 53433.38 88888.00 2010-10-27 04:00:00.000 300 523.43 8837.24 53433.82 88888.00 2010-10-27 04:01:00.000 300 521.47 8836.25 53429.40 88888.00 2010-10-27 04:02:00.000 300 520.92 8837.93 53428.27 88888.00 2010-10-27 04:03:00.000 300 521.66 8835.07 53430.97 88888.00 2010-10-27 04:04:00.000 300 521.54 8829.02 53431.29 88888.00 2010-10-27 04:05:00.000 300 523.24 8830.71 53430.32 88888.00 2010-10-27 04:06:00.000 300 522.71 8832.50 53427.71 88888.00 2010-10-27 04:07:00.000 300 518.88 8833.81 53424.05 88888.00 2010-10-27 04:08:00.000 300 520.31 8836.47 53429.24 88888.00 2010-10-27 04:09:00.000 300 524.42 8830.13 53436.08 88888.00 2010-10-27 04:10:00.000 300 521.63 8830.02 53428.35 88888.00 2010-10-27 04:11:00.000 300 519.75 8834.61 53425.29 88888.00 2010-10-27 04:12:00.000 300 523.78 8830.42 53435.71 88888.00 2010-10-27 04:13:00.000 300 527.69 8824.16 53439.94 88888.00 2010-10-27 04:14:00.000 300 524.46 8824.89 53430.44 88888.00 2010-10-27 04:15:00.000 300 521.36 8829.21 53424.17 88888.00 2010-10-27 04:16:00.000 300 524.95 8827.46 53430.32 88888.00 2010-10-27 04:17:00.000 300 527.72 8824.24 53432.09 88888.00 2010-10-27 04:18:00.000 300 523.70 8825.36 53423.20 88888.00 2010-10-27 04:19:00.000 300 522.40 8826.01 53421.35 88888.00 2010-10-27 04:20:00.000 300 526.81 8823.75 53429.12 88888.00 2010-10-27 04:21:00.000 300 529.06 8826.86 53429.84 88888.00 2010-10-27 04:22:00.000 300 527.29 8831.05 53425.29 88888.00 2010-10-27 04:23:00.000 300 525.03 8834.11 53423.81 88888.00 2010-10-27 04:24:00.000 300 523.86 8829.78 53428.07 88888.00 2010-10-27 04:25:00.000 300 525.88 8825.33 53431.85 88888.00 2010-10-27 04:26:00.000 300 528.16 8823.43 53430.00 88888.00 2010-10-27 04:27:00.000 300 526.50 8821.15 53424.69 88888.00 2010-10-27 04:28:00.000 300 526.54 8823.73 53423.36 88888.00 2010-10-27 04:29:00.000 300 529.39 8825.02 53427.47 88888.00 2010-10-27 04:30:00.000 300 528.48 8820.39 53426.22 88888.00 2010-10-27 04:31:00.000 300 523.29 8817.59 53418.90 88888.00 2010-10-27 04:32:00.000 300 525.64 8821.82 53421.95 88888.00 2010-10-27 04:33:00.000 300 530.55 8819.64 53429.96 88888.00 2010-10-27 04:34:00.000 300 529.91 8820.00 53425.41 88888.00 2010-10-27 04:35:00.000 300 526.63 8823.74 53419.78 88888.00 2010-10-27 04:36:00.000 300 527.66 8821.81 53423.64 88888.00 2010-10-27 04:37:00.000 300 529.39 8815.16 53428.55 88888.00 2010-10-27 04:38:00.000 300 531.86 8814.95 53427.91 88888.00 2010-10-27 04:39:00.000 300 530.28 8813.26 53423.93 88888.00 2010-10-27 04:40:00.000 300 530.26 8814.73 53421.87 88888.00 2010-10-27 04:41:00.000 300 533.82 8818.33 53425.37 88888.00 2010-10-27 04:42:00.000 300 532.67 8814.52 53423.52 88888.00 2010-10-27 04:43:00.000 300 529.55 8816.60 53417.81 88888.00 2010-10-27 04:44:00.000 300 531.14 8826.16 53418.94 88888.00 2010-10-27 04:45:00.000 300 530.13 8827.61 53420.43 88888.00 2010-10-27 04:46:00.000 300 525.94 8826.36 53417.21 88888.00 2010-10-27 04:47:00.000 300 527.81 8829.42 53421.71 88888.00 2010-10-27 04:48:00.000 300 530.76 8827.25 53426.78 88888.00 2010-10-27 04:49:00.000 300 527.60 8824.91 53421.11 88888.00 2010-10-27 04:50:00.000 300 526.06 8829.67 53417.89 88888.00 2010-10-27 04:51:00.000 300 527.21 8831.53 53421.95 88888.00 2010-10-27 04:52:00.000 300 526.32 8827.98 53422.60 88888.00 2010-10-27 04:53:00.000 300 527.35 8831.65 53421.75 88888.00 2010-10-27 04:54:00.000 300 528.09 8836.91 53421.55 88888.00 2010-10-27 04:55:00.000 300 524.00 8836.63 53418.78 88888.00 2010-10-27 04:56:00.000 300 523.38 8837.79 53419.78 88888.00 2010-10-27 04:57:00.000 300 525.08 8835.50 53423.32 88888.00 2010-10-27 04:58:00.000 300 523.00 8834.71 53420.26 88888.00 2010-10-27 04:59:00.000 300 521.08 8839.17 53418.33 88888.00 2010-10-27 05:00:00.000 300 523.03 8841.27 53424.49 88888.00 2010-10-27 05:01:00.000 300 523.10 8838.33 53427.63 88888.00 2010-10-27 05:02:00.000 300 521.60 8838.65 53425.82 88888.00 2010-10-27 05:03:00.000 300 522.58 8840.97 53426.98 88888.00 2010-10-27 05:04:00.000 300 523.22 8840.29 53429.96 88888.00 2010-10-27 05:05:00.000 300 522.46 8838.65 53430.48 88888.00 2010-10-27 05:06:00.000 300 525.10 8839.32 53432.94 88888.00 2010-10-27 05:07:00.000 300 525.40 8835.52 53432.58 88888.00 2010-10-27 05:08:00.000 300 521.88 8836.32 53427.87 88888.00 2010-10-27 05:09:00.000 300 524.93 8838.79 53432.78 88888.00 2010-10-27 05:10:00.000 300 526.92 8835.49 53436.76 88888.00 2010-10-27 05:11:00.000 300 525.72 8835.26 53430.73 88888.00 2010-10-27 05:12:00.000 300 524.40 8841.46 53425.58 88888.00 2010-10-27 05:13:00.000 300 524.82 8838.03 53429.56 88888.00 2010-10-27 05:14:00.000 300 524.03 8830.71 53431.21 88888.00 2010-10-27 05:15:00.000 300 524.10 8829.60 53427.87 88888.00 2010-10-27 05:16:00.000 300 524.10 8833.18 53426.22 88888.00 2010-10-27 05:17:00.000 300 524.28 8836.61 53428.55 88888.00 2010-10-27 05:18:00.000 300 522.94 8834.62 53431.45 88888.00 2010-10-27 05:19:00.000 300 522.57 8834.80 53431.49 88888.00 2010-10-27 05:20:00.000 300 525.20 8834.23 53434.91 88888.00 2010-10-27 05:21:00.000 300 526.21 8832.98 53434.35 88888.00 2010-10-27 05:22:00.000 300 521.95 8837.99 53427.79 88888.00 2010-10-27 05:23:00.000 300 520.63 8842.25 53428.07 88888.00 2010-10-27 05:24:00.000 300 524.06 8835.96 53435.96 88888.00 2010-10-27 05:25:00.000 300 526.25 8826.74 53437.08 88888.00 2010-10-27 05:26:00.000 300 524.15 8831.03 53427.10 88888.00 2010-10-27 05:27:00.000 300 523.97 8836.35 53426.66 88888.00 2010-10-27 05:28:00.000 300 529.21 8835.74 53434.59 88888.00 2010-10-27 05:29:00.000 300 530.17 8833.25 53434.51 88888.00 2010-10-27 05:30:00.000 300 524.54 8831.02 53424.37 88888.00 2010-10-27 05:31:00.000 300 523.47 8832.03 53422.20 88888.00 2010-10-27 05:32:00.000 300 527.70 8836.41 53429.20 88888.00 2010-10-27 05:33:00.000 300 530.19 8832.98 53431.77 88888.00 2010-10-27 05:34:00.000 300 522.23 8831.69 53419.58 88888.00 2010-10-27 05:35:00.000 300 515.82 8835.32 53413.91 88888.00 2010-10-27 05:36:00.000 300 524.10 8832.43 53433.90 88888.00 2010-10-27 05:37:00.000 300 537.88 8814.86 53455.51 88888.00 2010-10-27 05:38:00.000 300 534.13 8805.95 53441.07 88888.00 2010-10-27 05:39:00.000 300 524.36 8818.64 53414.75 88888.00 2010-10-27 05:40:00.000 300 526.37 8837.88 53415.44 88888.00 2010-10-27 05:41:00.000 300 530.20 8833.49 53434.87 88888.00 2010-10-27 05:42:00.000 300 530.04 8824.14 53436.92 88888.00 2010-10-27 05:43:00.000 300 528.06 8820.01 53424.57 88888.00 2010-10-27 05:44:00.000 300 528.78 8823.71 53413.63 88888.00 2010-10-27 05:45:00.000 300 529.86 8839.12 53413.39 88888.00 2010-10-27 05:46:00.000 300 525.66 8844.40 53420.39 88888.00 2010-10-27 05:47:00.000 300 522.48 8849.43 53425.78 88888.00 2010-10-27 05:48:00.000 300 527.57 8840.69 53434.59 88888.00 2010-10-27 05:49:00.000 300 523.53 8843.33 53421.07 88888.00 2010-10-27 05:50:00.000 300 518.38 8864.76 53406.55 88888.00 2010-10-27 05:51:00.000 300 516.15 8870.01 53414.03 88888.00 2010-10-27 05:52:00.000 300 521.32 8844.87 53435.15 88888.00 2010-10-27 05:53:00.000 300 516.64 8822.77 53436.08 88888.00 2010-10-27 05:54:00.000 300 511.51 8814.72 53428.03 88888.00 2010-10-27 05:55:00.000 300 522.54 8829.56 53433.42 88888.00 2010-10-27 05:56:00.000 300 528.65 8831.85 53445.29 88888.00 2010-10-27 05:57:00.000 300 521.94 8843.16 53434.79 88888.00 2010-10-27 05:58:00.000 300 519.24 8866.31 53429.28 88888.00 2010-10-27 05:59:00.000 300 520.69 8870.76 53441.95 88888.00 2010-10-27 06:00:00.000 300 517.77 8853.91 53447.58 88888.00 2010-10-27 06:01:00.000 300 518.21 8851.35 53434.63 88888.00 2010-10-27 06:02:00.000 300 519.16 8865.35 53421.43 88888.00 2010-10-27 06:03:00.000 300 517.76 8857.37 53430.08 88888.00 2010-10-27 06:04:00.000 300 518.22 8849.76 53436.76 88888.00 2010-10-27 06:05:00.000 300 520.55 8848.69 53431.49 88888.00 2010-10-27 06:06:00.000 300 519.52 8858.18 53423.85 88888.00 2010-10-27 06:07:00.000 300 518.52 8863.97 53423.00 88888.00 2010-10-27 06:08:00.000 300 516.79 8864.28 53424.09 88888.00 2010-10-27 06:09:00.000 300 516.56 8859.45 53426.66 88888.00 2010-10-27 06:10:00.000 300 517.80 8855.46 53429.44 88888.00 2010-10-27 06:11:00.000 300 519.49 8856.50 53428.03 88888.00 2010-10-27 06:12:00.000 300 519.85 8858.95 53425.78 88888.00 2010-10-27 06:13:00.000 300 518.52 8860.39 53425.54 88888.00 2010-10-27 06:14:00.000 300 517.69 8856.65 53428.27 88888.00 2010-10-27 06:15:00.000 300 520.08 8850.73 53430.85 88888.00 2010-10-27 06:16:00.000 300 521.26 8849.04 53428.59 88888.00 2010-10-27 06:17:00.000 300 517.97 8855.35 53423.40 88888.00 2010-10-27 06:18:00.000 300 517.60 8855.81 53424.93 88888.00 2010-10-27 06:19:00.000 300 519.31 8848.66 53430.28 88888.00 2010-10-27 06:20:00.000 300 519.30 8847.23 53429.40 88888.00 2010-10-27 06:21:00.000 300 519.59 8847.21 53428.96 88888.00 2010-10-27 06:22:00.000 300 520.37 8847.76 53429.00 88888.00 2010-10-27 06:23:00.000 300 519.98 8841.58 53430.28 88888.00 2010-10-27 06:24:00.000 300 520.77 8839.71 53429.00 88888.00 2010-10-27 06:25:00.000 300 518.58 8836.58 53425.29 88888.00 2010-10-27 06:26:00.000 300 515.15 8837.56 53423.28 88888.00 2010-10-27 06:27:00.000 300 518.49 8836.42 53430.97 88888.00 2010-10-27 06:28:00.000 300 523.98 8825.70 53439.58 88888.00 2010-10-27 06:29:00.000 300 522.99 8825.16 53432.33 88888.00 2010-10-27 06:30:00.000 300 521.39 8838.71 53421.87 88888.00 2010-10-27 06:31:00.000 300 524.04 8845.78 53423.93 88888.00 2010-10-27 06:32:00.000 300 524.35 8841.78 53428.19 88888.00 2010-10-27 06:33:00.000 300 521.87 8835.32 53426.94 88888.00 2010-10-27 06:34:00.000 300 521.36 8834.30 53422.88 88888.00 2010-10-27 06:35:00.000 300 520.79 8833.63 53421.79 88888.00 2010-10-27 06:36:00.000 300 520.95 8832.89 53424.65 88888.00 2010-10-27 06:37:00.000 300 525.32 8825.85 53434.07 88888.00 2010-10-27 06:38:00.000 300 529.06 8815.41 53438.77 88888.00 2010-10-27 06:39:00.000 300 530.89 8809.88 53438.01 88888.00 2010-10-27 06:40:00.000 300 528.78 8823.83 53426.66 88888.00 2010-10-27 06:41:00.000 300 517.95 8841.88 53418.33 88888.00 2010-10-27 06:42:00.000 300 506.45 8835.45 53424.17 88888.00 2010-10-27 06:43:00.000 300 514.27 8813.82 53438.29 88888.00 2010-10-27 06:44:00.000 300 510.36 8782.67 53429.68 88888.00 2010-10-27 06:45:00.000 300 505.68 8793.87 53413.71 88888.00 2010-10-27 06:46:00.000 300 518.98 8835.45 53426.70 88888.00 2010-10-27 06:47:00.000 300 525.51 8856.08 53439.05 88888.00 2010-10-27 06:48:00.000 300 512.33 8872.14 53425.66 88888.00 2010-10-27 06:49:00.000 300 507.93 8883.18 53424.05 88888.00 2010-10-27 06:50:00.000 300 523.22 8883.00 53450.96 88888.00 2010-10-27 06:51:00.000 300 526.46 8835.70 53468.14 88888.00 2010-10-27 06:52:00.000 300 513.29 8824.55 53436.20 88888.00 2010-10-27 06:53:00.000 300 514.44 8842.85 53419.74 88888.00 2010-10-27 06:54:00.000 300 519.97 8840.15 53421.79 88888.00 2010-10-27 06:55:00.000 300 517.46 8846.30 53424.89 88888.00 2010-10-27 06:56:00.000 300 518.12 8846.14 53434.75 88888.00 2010-10-27 06:57:00.000 300 523.53 8830.88 53444.20 88888.00 2010-10-27 06:58:00.000 300 520.89 8827.60 53435.80 88888.00 2010-10-27 06:59:00.000 300 518.88 8842.95 53424.89 88888.00 2010-10-27 07:00:00.000 300 520.50 8859.90 53428.11 88888.00 2010-10-27 07:01:00.000 300 519.73 8856.72 53438.49 88888.00 2010-10-27 07:02:00.000 300 517.39 8848.01 53443.80 88888.00 2010-10-27 07:03:00.000 300 514.84 8851.34 53436.44 88888.00 2010-10-27 07:04:00.000 300 516.70 8864.83 53431.13 88888.00 2010-10-27 07:05:00.000 300 519.11 8864.44 53438.25 88888.00 2010-10-27 07:06:00.000 300 521.72 8844.70 53449.43 88888.00 2010-10-27 07:07:00.000 300 519.16 8838.91 53445.37 88888.00 2010-10-27 07:08:00.000 300 518.71 8851.77 53438.65 88888.00 2010-10-27 07:09:00.000 300 519.26 8863.73 53438.53 88888.00 2010-10-27 07:10:00.000 300 517.28 8863.90 53439.38 88888.00 2010-10-27 07:11:00.000 300 515.88 8861.29 53441.63 88888.00 2010-10-27 07:12:00.000 300 518.18 8857.11 53447.66 88888.00 2010-10-27 07:13:00.000 300 520.01 8849.69 53446.98 88888.00 2010-10-27 07:14:00.000 300 518.92 8849.12 53441.07 88888.00 2010-10-27 07:15:00.000 300 518.02 8848.83 53440.42 88888.00 2010-10-27 07:16:00.000 300 518.10 8845.98 53442.39 88888.00 2010-10-27 07:17:00.000 300 519.16 8843.84 53443.88 88888.00 2010-10-27 07:18:00.000 300 520.71 8839.39 53444.40 88888.00 2010-10-27 07:19:00.000 300 520.67 8837.20 53440.82 88888.00 2010-10-27 07:20:00.000 300 518.54 8842.26 53435.67 88888.00 2010-10-27 07:21:00.000 300 518.73 8846.68 53436.40 88888.00 2010-10-27 07:22:00.000 300 519.75 8844.87 53441.03 88888.00 2010-10-27 07:23:00.000 300 519.24 8841.42 53441.59 88888.00 2010-10-27 07:24:00.000 300 518.15 8839.78 53438.01 88888.00 2010-10-27 07:25:00.000 300 517.11 8843.46 53434.11 88888.00 2010-10-27 07:26:00.000 300 517.52 8846.90 53436.16 88888.00 2010-10-27 07:27:00.000 300 519.35 8846.76 53441.79 88888.00 2010-10-27 07:28:00.000 300 520.16 8846.32 53443.84 88888.00 2010-10-27 07:29:00.000 300 518.85 8854.76 53438.37 88888.00 2010-10-27 07:30:00.000 300 516.55 8860.37 53435.07 88888.00 2010-10-27 07:31:00.000 300 514.68 8862.30 53434.23 88888.00 2010-10-27 07:32:00.000 300 515.01 8863.83 53435.67 88888.00 2010-10-27 07:33:00.000 300 515.73 8869.35 53435.59 88888.00 2010-10-27 07:34:00.000 300 513.11 8880.44 53432.09 88888.00 2010-10-27 07:35:00.000 300 511.15 8889.41 53433.78 88888.00 2010-10-27 07:36:00.000 300 511.68 8887.09 53439.54 88888.00 2010-10-27 07:37:00.000 300 511.08 8876.84 53442.27 88888.00 2010-10-27 07:38:00.000 300 511.62 8871.94 53441.27 88888.00 2010-10-27 07:39:00.000 300 511.78 8873.02 53439.58 88888.00 2010-10-27 07:40:00.000 300 513.22 8875.15 53439.66 88888.00 2010-10-27 07:41:00.000 300 513.52 8876.24 53441.31 88888.00 2010-10-27 07:42:00.000 300 514.05 8874.12 53443.36 88888.00 2010-10-27 07:43:00.000 300 514.57 8866.27 53443.20 88888.00 2010-10-27 07:44:00.000 300 515.34 8858.96 53442.19 88888.00 2010-10-27 07:45:00.000 300 516.71 8855.05 53442.72 88888.00 2010-10-27 07:46:00.000 300 518.13 8852.38 53442.88 88888.00 2010-10-27 07:47:00.000 300 519.58 8856.47 53438.37 88888.00 2010-10-27 07:48:00.000 300 517.18 8863.94 53434.23 88888.00 2010-10-27 07:49:00.000 300 514.66 8866.91 53434.07 88888.00 2010-10-27 07:50:00.000 300 516.62 8866.77 53438.21 88888.00 2010-10-27 07:51:00.000 300 517.58 8864.71 53438.37 88888.00 2010-10-27 07:52:00.000 300 514.94 8863.47 53435.23 88888.00 2010-10-27 07:53:00.000 300 516.02 8869.33 53434.91 88888.00 2010-10-27 07:54:00.000 300 516.54 8877.74 53436.20 88888.00 2010-10-27 07:55:00.000 300 514.64 8879.79 53437.24 88888.00 2010-10-27 07:56:00.000 300 514.99 8879.85 53439.58 88888.00 2010-10-27 07:57:00.000 300 515.57 8880.04 53442.03 88888.00 2010-10-27 07:58:00.000 300 514.17 8879.49 53440.54 88888.00 2010-10-27 07:59:00.000 300 512.64 8876.56 53437.93 88888.00 2010-10-27 08:00:00.000 300 511.74 8875.40 53437.08 88888.00 2010-10-27 08:01:00.000 300 510.37 8874.90 53434.87 88888.00 2010-10-27 08:02:00.000 300 510.47 8874.31 53433.98 88888.00 2010-10-27 08:03:00.000 300 510.81 8863.67 53432.94 88888.00 2010-10-27 08:04:00.000 300 510.95 8859.38 53430.36 88888.00 2010-10-27 08:05:00.000 300 510.96 8851.71 53430.24 88888.00 2010-10-27 08:06:00.000 300 511.11 8840.66 53427.71 88888.00 2010-10-27 08:07:00.000 300 511.92 8833.78 53422.88 88888.00 2010-10-27 08:08:00.000 300 512.49 8827.57 53419.66 88888.00 2010-10-27 08:09:00.000 300 513.13 8819.61 53417.17 88888.00 2010-10-27 08:10:00.000 300 513.04 8819.36 53411.41 88888.00 2010-10-27 08:11:00.000 300 513.04 8819.52 53408.84 88888.00 2010-10-27 08:12:00.000 300 513.02 8815.03 53409.64 88888.00 2010-10-27 08:13:00.000 300 513.00 8810.14 53408.15 88888.00 2010-10-27 08:14:00.000 300 513.46 8809.05 53405.26 88888.00 2010-10-27 08:15:00.000 300 514.97 8810.71 53404.25 88888.00 2010-10-27 08:16:00.000 300 516.63 8813.10 53406.67 88888.00 2010-10-27 08:17:00.000 300 517.08 8811.53 53409.76 88888.00 2010-10-27 08:18:00.000 300 517.72 8815.02 53409.40 88888.00 2010-10-27 08:19:00.000 300 518.11 8819.81 53409.80 88888.00 2010-10-27 08:20:00.000 300 518.01 8822.16 53412.90 88888.00 2010-10-27 08:21:00.000 300 518.37 8821.14 53416.97 88888.00 2010-10-27 08:22:00.000 300 518.72 8819.81 53419.82 88888.00 2010-10-27 08:23:00.000 300 519.22 8821.66 53420.14 88888.00 2010-10-27 08:24:00.000 300 519.14 8825.63 53421.31 88888.00 2010-10-27 08:25:00.000 300 519.84 8829.65 53424.65 88888.00 2010-10-27 08:26:00.000 300 520.61 8833.54 53430.04 88888.00 2010-10-27 08:27:00.000 300 521.04 8836.91 53434.51 88888.00 2010-10-27 08:28:00.000 300 519.63 8836.91 53435.59 88888.00 2010-10-27 08:29:00.000 300 517.77 8839.44 53432.86 88888.00 2010-10-27 08:30:00.000 300 517.46 8845.11 53433.10 88888.00 2010-10-27 08:31:00.000 300 518.24 8849.04 53437.12 88888.00 2010-10-27 08:32:00.000 300 516.73 8853.22 53440.66 88888.00 2010-10-27 08:33:00.000 300 516.35 8853.36 53443.80 88888.00 2010-10-27 08:34:00.000 300 515.02 8852.30 53442.76 88888.00 2010-10-27 08:35:00.000 300 514.05 8855.12 53441.35 88888.00 2010-10-27 08:36:00.000 300 513.35 8856.15 53442.96 88888.00 2010-10-27 08:37:00.000 300 514.84 8850.46 53445.37 88888.00 2010-10-27 08:38:00.000 300 515.57 8846.24 53445.57 88888.00 2010-10-27 08:39:00.000 300 515.14 8838.31 53444.36 88888.00 2010-10-27 08:40:00.000 300 516.31 8835.11 53440.22 88888.00 2010-10-27 08:41:00.000 300 517.13 8836.22 53436.84 88888.00 2010-10-27 08:42:00.000 300 516.76 8835.73 53434.91 88888.00 2010-10-27 08:43:00.000 300 516.18 8836.30 53434.02 88888.00 2010-10-27 08:44:00.000 300 515.69 8832.06 53434.35 88888.00 2010-10-27 08:45:00.000 300 515.66 8830.07 53431.85 88888.00 2010-10-27 08:46:00.000 300 516.41 8827.12 53430.69 88888.00 2010-10-27 08:47:00.000 300 516.36 8824.54 53428.92 88888.00 2010-10-27 08:48:00.000 300 517.16 8822.95 53428.71 88888.00 2010-10-27 08:49:00.000 300 517.47 8821.21 53428.51 88888.00 2010-10-27 08:50:00.000 300 517.45 8820.10 53427.02 88888.00 2010-10-27 08:51:00.000 300 517.55 8823.44 53425.01 88888.00 2010-10-27 08:52:00.000 300 517.73 8827.03 53425.37 88888.00 2010-10-27 08:53:00.000 300 517.37 8826.70 53427.23 88888.00 2010-10-27 08:54:00.000 300 517.72 8826.24 53429.16 88888.00 2010-10-27 08:55:00.000 300 518.26 8825.27 53430.97 88888.00 2010-10-27 08:56:00.000 300 518.82 8829.12 53430.16 88888.00 2010-10-27 08:57:00.000 300 516.84 8831.20 53427.79 88888.00 2010-10-27 08:58:00.000 300 515.53 8829.50 53426.30 88888.00 2010-10-27 08:59:00.000 300 516.42 8828.44 53427.59 88888.00 2010-10-27 09:00:00.000 300 519.09 8826.66 53432.62 88888.00 2010-10-27 09:01:00.000 300 520.26 8829.91 53434.02 88888.00 2010-10-27 09:02:00.000 300 519.44 8834.24 53434.23 88888.00 2010-10-27 09:03:00.000 300 518.26 8837.55 53433.78 88888.00 2010-10-27 09:04:00.000 300 517.40 8836.80 53435.71 88888.00 2010-10-27 09:05:00.000 300 516.79 8831.64 53436.00 88888.00 2010-10-27 09:06:00.000 300 517.46 8828.81 53435.96 88888.00 2010-10-27 09:07:00.000 300 518.71 8825.97 53436.08 88888.00 2010-10-27 09:08:00.000 300 518.90 8825.86 53435.43 88888.00 2010-10-27 09:09:00.000 300 518.33 8826.43 53433.94 88888.00 2010-10-27 09:10:00.000 300 519.05 8827.06 53435.07 88888.00 2010-10-27 09:11:00.000 300 519.98 8826.79 53437.48 88888.00 2010-10-27 09:12:00.000 300 520.18 8829.15 53437.44 88888.00 2010-10-27 09:13:00.000 300 519.30 8831.80 53436.60 88888.00 2010-10-27 09:14:00.000 300 518.65 8833.72 53436.32 88888.00 2010-10-27 09:15:00.000 300 518.94 8834.29 53438.29 88888.00 2010-10-27 09:16:00.000 300 519.36 8832.84 53440.94 88888.00 2010-10-27 09:17:00.000 300 519.73 8831.87 53442.72 88888.00 2010-10-27 09:18:00.000 300 519.46 8831.49 53442.63 88888.00 2010-10-27 09:19:00.000 300 519.63 8834.21 53442.07 88888.00 2010-10-27 09:20:00.000 300 519.97 8837.45 53443.60 88888.00 2010-10-27 09:21:00.000 300 519.47 8837.50 53445.97 88888.00 2010-10-27 09:22:00.000 300 519.64 8837.35 53446.86 88888.00 2010-10-27 09:23:00.000 300 519.65 8838.50 53446.05 88888.00 2010-10-27 09:24:00.000 300 518.74 8838.53 53444.73 88888.00 2010-10-27 09:25:00.000 300 519.12 8839.43 53444.57 88888.00 2010-10-27 09:26:00.000 300 518.96 8838.39 53445.09 88888.00 2010-10-27 09:27:00.000 300 518.61 8841.15 53443.72 88888.00 2010-10-27 09:28:00.000 300 518.14 8844.90 53443.48 88888.00 2010-10-27 09:29:00.000 300 518.72 8847.96 53445.89 88888.00 2010-10-27 09:30:00.000 300 519.03 8847.49 53450.20 88888.00 2010-10-27 09:31:00.000 300 518.87 8846.21 53451.24 88888.00 2010-10-27 09:32:00.000 300 518.13 8843.63 53450.36 88888.00 2010-10-27 09:33:00.000 300 518.02 8842.75 53448.99 88888.00 2010-10-27 09:34:00.000 300 518.13 8840.89 53449.23 88888.00 2010-10-27 09:35:00.000 300 518.59 8839.76 53448.95 88888.00 2010-10-27 09:36:00.000 300 518.72 8840.12 53448.47 88888.00 2010-10-27 09:37:00.000 300 518.23 8839.06 53448.39 88888.00 2010-10-27 09:38:00.000 300 519.00 8837.83 53448.63 88888.00 2010-10-27 09:39:00.000 300 519.40 8837.26 53447.95 88888.00 2010-10-27 09:40:00.000 300 519.69 8842.16 53447.18 88888.00 2010-10-27 09:41:00.000 300 519.04 8842.76 53448.63 88888.00 2010-10-27 09:42:00.000 300 517.13 8842.19 53446.30 88888.00 2010-10-27 09:43:00.000 300 515.88 8843.83 53443.68 88888.00 2010-10-27 09:44:00.000 300 516.20 8842.70 53445.25 88888.00 2010-10-27 09:45:00.000 300 516.92 8844.25 53445.29 88888.00 2010-10-27 09:46:00.000 300 516.52 8846.17 53445.77 88888.00 2010-10-27 09:47:00.000 300 516.71 8841.17 53448.23 88888.00 2010-10-27 09:48:00.000 300 517.43 8833.06 53448.39 88888.00 2010-10-27 09:49:00.000 300 517.72 8826.79 53446.42 88888.00 2010-10-27 09:50:00.000 300 519.20 8831.40 53441.39 88888.00 2010-10-27 09:51:00.000 300 518.23 8829.68 53439.50 88888.00 2010-10-27 09:52:00.000 300 519.05 8837.48 53440.38 88888.00 2010-10-27 09:53:00.000 300 519.17 8846.99 53444.89 88888.00 2010-10-27 09:54:00.000 300 514.00 8836.79 53450.76 88888.00 2010-10-27 09:55:00.000 300 511.90 8822.85 53445.57 88888.00 2010-10-27 09:56:00.000 300 516.79 8834.78 53435.35 88888.00 2010-10-27 09:57:00.000 300 523.31 8859.14 53436.84 88888.00 2010-10-27 09:58:00.000 300 526.82 8874.60 53441.91 88888.00 2010-10-27 09:59:00.000 300 529.14 8878.48 53453.22 88888.00 2010-10-27 10:00:00.000 300 524.71 8879.18 53460.50 88888.00 2010-10-27 10:01:00.000 300 521.59 8858.05 53458.29 88888.00 2010-10-27 10:02:00.000 300 521.07 8848.40 53450.48 88888.00 2010-10-27 10:03:00.000 300 517.19 8838.06 53444.53 88888.00 2010-10-27 10:04:00.000 300 513.77 8820.99 53437.57 88888.00 2010-10-27 10:05:00.000 300 518.49 8827.59 53429.48 88888.00 2010-10-27 10:06:00.000 300 516.09 8834.07 53427.91 88888.00 2010-10-27 10:07:00.000 300 505.42 8839.34 53416.32 88888.00 2010-10-27 10:08:00.000 300 503.77 8856.64 53410.53 88888.00 2010-10-27 10:09:00.000 300 505.78 8853.94 53422.80 88888.00 2010-10-27 10:10:00.000 300 513.75 8836.02 53444.28 88888.00 2010-10-27 10:11:00.000 300 517.54 8818.08 53451.16 88888.00 2010-10-27 10:12:00.000 300 513.67 8818.72 53436.24 88888.00 2010-10-27 10:13:00.000 300 511.74 8837.75 53419.46 88888.00 2010-10-27 10:14:00.000 300 512.34 8854.76 53420.43 88888.00 2010-10-27 10:15:00.000 300 513.57 8850.28 53437.40 88888.00 2010-10-27 10:16:00.000 300 514.00 8835.83 53450.44 88888.00 2010-10-27 10:17:00.000 300 514.63 8826.52 53451.37 88888.00 2010-10-27 10:18:00.000 300 516.17 8828.34 53446.38 88888.00 2010-10-27 10:19:00.000 300 518.86 8832.30 53444.65 88888.00 2010-10-27 10:20:00.000 300 519.43 8835.55 53448.03 88888.00 2010-10-27 10:21:00.000 300 516.12 8833.71 53449.64 88888.00 2010-10-27 10:22:00.000 300 514.72 8831.81 53448.11 88888.00 2010-10-27 10:23:00.000 300 514.39 8829.01 53448.15 88888.00 2010-10-27 10:24:00.000 300 514.96 8826.61 53448.47 88888.00 2010-10-27 10:25:00.000 300 517.15 8824.50 53449.68 88888.00 2010-10-27 10:26:00.000 300 518.36 8826.19 53448.47 88888.00 2010-10-27 10:27:00.000 300 519.55 8827.09 53449.11 88888.00 2010-10-27 10:28:00.000 300 519.26 8821.94 53450.92 88888.00 2010-10-27 10:29:00.000 300 516.89 8819.79 53445.29 88888.00 2010-10-27 10:30:00.000 300 513.90 8825.81 53434.95 88888.00 2010-10-27 10:31:00.000 300 513.13 8840.04 53429.08 88888.00 2010-10-27 10:32:00.000 300 514.81 8850.50 53434.11 88888.00 2010-10-27 10:33:00.000 300 516.51 8846.69 53446.09 88888.00 2010-10-27 10:34:00.000 300 516.19 8834.27 53452.93 88888.00 2010-10-27 10:35:00.000 300 516.69 8828.21 53451.65 88888.00 2010-10-27 10:36:00.000 300 517.08 8829.11 53447.82 88888.00 2010-10-27 10:37:00.000 300 517.05 8831.05 53445.13 88888.00 2010-10-27 10:38:00.000 300 516.10 8832.16 53443.52 88888.00 2010-10-27 10:39:00.000 300 516.94 8833.91 53444.85 88888.00 2010-10-27 10:40:00.000 300 518.03 8832.18 53447.58 88888.00 2010-10-27 10:41:00.000 300 518.00 8830.23 53447.74 88888.00 2010-10-27 10:42:00.000 300 517.24 8829.99 53445.53 88888.00 2010-10-27 10:43:00.000 300 516.14 8830.73 53442.31 88888.00 2010-10-27 10:44:00.000 300 515.96 8830.56 53441.79 88888.00 2010-10-27 10:45:00.000 300 516.36 8828.23 53443.48 88888.00 2010-10-27 10:46:00.000 300 516.82 8827.34 53443.00 88888.00 2010-10-27 10:47:00.000 300 517.30 8830.15 53441.95 88888.00 2010-10-27 10:48:00.000 300 517.27 8831.74 53442.92 88888.00 2010-10-27 10:49:00.000 300 516.61 8829.32 53444.97 88888.00 2010-10-27 10:50:00.000 300 516.31 8826.28 53445.49 88888.00 2010-10-27 10:51:00.000 300 515.64 8824.18 53443.56 88888.00 2010-10-27 10:52:00.000 300 516.63 8832.18 53440.34 88888.00 2010-10-27 10:53:00.000 300 515.68 8834.24 53442.15 88888.00 2010-10-27 10:54:00.000 300 515.53 8833.92 53444.08 88888.00 2010-10-27 10:55:00.000 300 515.87 8832.82 53446.38 88888.00 2010-10-27 10:56:00.000 300 516.00 8831.79 53447.66 88888.00 2010-10-27 10:57:00.000 300 516.63 8830.28 53448.19 88888.00 2010-10-27 10:58:00.000 300 516.84 8830.41 53447.06 88888.00 2010-10-27 10:59:00.000 300 516.20 8831.21 53446.34 88888.00 2010-10-27 11:00:00.000 300 515.70 8830.59 53446.18 88888.00 2010-10-27 11:01:00.000 300 516.47 8831.30 53446.05 88888.00 2010-10-27 11:02:00.000 300 516.69 8834.97 53445.93 88888.00 2010-10-27 11:03:00.000 300 516.15 8836.25 53446.01 88888.00 2010-10-27 11:04:00.000 300 516.06 8841.98 53445.17 88888.00 2010-10-27 11:05:00.000 300 516.11 8845.00 53447.54 88888.00 2010-10-27 11:06:00.000 300 515.83 8842.12 53450.84 88888.00 2010-10-27 11:07:00.000 300 516.52 8836.83 53451.69 88888.00 2010-10-27 11:08:00.000 300 516.69 8836.60 53448.75 88888.00 2010-10-27 11:09:00.000 300 516.00 8839.98 53444.61 88888.00 2010-10-27 11:10:00.000 300 515.20 8844.48 53443.60 88888.00 2010-10-27 11:11:00.000 300 515.42 8844.45 53446.09 88888.00 2010-10-27 11:12:00.000 300 515.68 8841.80 53447.82 88888.00 2010-10-27 11:13:00.000 300 516.17 8841.50 53446.58 88888.00 2010-10-27 11:14:00.000 300 515.87 8842.36 53444.57 88888.00 2010-10-27 11:15:00.000 300 515.34 8844.32 53442.59 88888.00 2010-10-27 11:16:00.000 300 515.21 8848.06 53441.59 88888.00 2010-10-27 11:17:00.000 300 515.21 8850.32 53442.63 88888.00 2010-10-27 11:18:00.000 300 515.14 8847.02 53444.53 88888.00 2010-10-27 11:19:00.000 300 515.09 8843.48 53444.12 88888.00 2010-10-27 11:20:00.000 300 515.23 8840.90 53442.84 88888.00 2010-10-27 11:21:00.000 300 514.91 8838.82 53439.74 88888.00 2010-10-27 11:22:00.000 300 514.51 8837.96 53437.36 88888.00 2010-10-27 11:23:00.000 300 514.10 8840.37 53435.80 88888.00 2010-10-27 11:24:00.000 300 513.77 8842.02 53435.71 88888.00 2010-10-27 11:25:00.000 300 513.21 8839.81 53436.16 88888.00 2010-10-27 11:26:00.000 300 512.81 8836.57 53434.11 88888.00 2010-10-27 11:27:00.000 300 512.89 8839.75 53431.49 88888.00 2010-10-27 11:28:00.000 300 512.89 8843.65 53431.77 88888.00 2010-10-27 11:29:00.000 300 512.95 8844.21 53433.74 88888.00 2010-10-27 11:30:00.000 300 513.53 8843.04 53435.55 88888.00 2010-10-27 11:31:00.000 300 514.26 8839.22 53437.20 88888.00 2010-10-27 11:32:00.000 300 513.96 8834.95 53437.04 88888.00 2010-10-27 11:33:00.000 300 513.27 8833.49 53434.67 88888.00 2010-10-27 11:34:00.000 300 513.76 8835.42 53431.45 88888.00 2010-10-27 11:35:00.000 300 514.48 8841.74 53429.24 88888.00 2010-10-27 11:36:00.000 300 514.68 8843.50 53432.01 88888.00 2010-10-27 11:37:00.000 300 514.18 8841.48 53435.19 88888.00 2010-10-27 11:38:00.000 300 514.26 8838.86 53436.48 88888.00 2010-10-27 11:39:00.000 300 514.74 8840.04 53435.03 88888.00 2010-10-27 11:40:00.000 300 515.02 8840.73 53435.27 88888.00 2010-10-27 11:41:00.000 300 514.75 8840.16 53436.40 88888.00 2010-10-27 11:42:00.000 300 514.98 8837.83 53438.13 88888.00 2010-10-27 11:43:00.000 300 515.20 8836.33 53438.13 88888.00 2010-10-27 11:44:00.000 300 514.53 8840.91 53435.19 88888.00 2010-10-27 11:45:00.000 300 514.13 8846.29 53435.23 88888.00 2010-10-27 11:46:00.000 300 513.55 8848.85 53437.28 88888.00 2010-10-27 11:47:00.000 300 513.46 8851.43 53439.66 88888.00 2010-10-27 11:48:00.000 300 514.35 8853.06 53442.55 88888.00 2010-10-27 11:49:00.000 300 515.34 8852.63 53446.26 88888.00 2010-10-27 11:50:00.000 300 514.50 8847.46 53448.47 88888.00 2010-10-27 11:51:00.000 300 513.60 8840.46 53446.74 88888.00 2010-10-27 11:52:00.000 300 513.50 8843.12 53441.31 88888.00 2010-10-27 11:53:00.000 300 513.24 8848.40 53440.18 88888.00 2010-10-27 11:54:00.000 300 512.66 8848.05 53441.07 88888.00 2010-10-27 11:55:00.000 300 513.05 8853.52 53440.99 88888.00 2010-10-27 11:56:00.000 300 513.55 8855.97 53444.12 88888.00 2010-10-27 11:57:00.000 300 513.11 8857.06 53445.17 88888.00 2010-10-27 11:58:00.000 300 515.30 8854.18 53448.35 88888.00 2010-10-27 11:59:00.000 300 516.30 8840.08 53452.17 88888.00 2010-10-27 12:00:00.000 300 515.13 8824.44 53447.62 88888.00 2010-10-27 12:01:00.000 300 511.95 8835.10 53429.48 88888.00 2010-10-27 12:02:00.000 300 510.90 8861.76 53419.90 88888.00 2010-10-27 12:03:00.000 300 511.03 8873.26 53428.03 88888.00 2010-10-27 12:04:00.000 300 511.48 8864.97 53441.15 88888.00 2010-10-27 12:05:00.000 300 512.84 8853.31 53446.34 88888.00 2010-10-27 12:06:00.000 300 513.33 8851.70 53442.19 88888.00 2010-10-27 12:07:00.000 300 512.99 8855.78 53437.89 88888.00 2010-10-27 12:08:00.000 300 513.12 8858.77 53439.09 88888.00 2010-10-27 12:09:00.000 300 513.02 8857.45 53444.65 88888.00 2010-10-27 12:10:00.000 300 512.14 8857.29 53447.58 88888.00 2010-10-27 12:11:00.000 300 511.11 8862.33 53446.30 88888.00 2010-10-27 12:12:00.000 300 510.47 8871.25 53445.09 88888.00 2010-10-27 12:13:00.000 300 509.23 8871.75 53447.78 88888.00 2010-10-27 12:14:00.000 300 507.30 8869.39 53448.19 88888.00 2010-10-27 12:15:00.000 300 506.09 8869.82 53446.18 88888.00 2010-10-27 12:16:00.000 300 504.85 8878.67 53443.12 88888.00 2010-10-27 12:17:00.000 300 505.00 8889.09 53444.97 88888.00 2010-10-27 12:18:00.000 300 505.98 8892.00 53451.93 88888.00 2010-10-27 12:19:00.000 300 506.34 8885.37 53459.01 88888.00 2010-10-27 12:20:00.000 300 506.56 8876.76 53460.26 88888.00 2010-10-27 12:21:00.000 300 507.59 8875.01 53458.00 88888.00 2010-10-27 12:22:00.000 300 509.49 8874.22 53458.49 88888.00 2010-10-27 12:23:00.000 300 511.26 8875.81 53461.14 88888.00 2010-10-27 12:24:00.000 300 512.22 8876.97 53464.00 88888.00 2010-10-27 12:25:00.000 300 511.98 8874.46 53465.45 88888.00 2010-10-27 12:26:00.000 300 511.45 8869.50 53464.12 88888.00 2010-10-27 12:27:00.000 300 511.03 8865.03 53460.26 88888.00 2010-10-27 12:28:00.000 300 510.22 8864.16 53454.79 88888.00 2010-10-27 12:29:00.000 300 509.48 8866.11 53447.46 88888.00 2010-10-27 12:30:00.000 300 510.52 8870.73 53444.20 88888.00 2010-10-27 12:31:00.000 300 511.60 8872.49 53445.29 88888.00 2010-10-27 12:32:00.000 300 512.18 8868.70 53449.03 88888.00 2010-10-27 12:33:00.000 300 512.37 8861.16 53450.20 88888.00 2010-10-27 12:34:00.000 300 510.83 8856.83 53445.61 88888.00 2010-10-27 12:35:00.000 300 510.60 8859.96 53439.78 88888.00 2010-10-27 12:36:00.000 300 510.86 8865.90 53437.93 88888.00 2010-10-27 12:37:00.000 300 511.71 8867.41 53440.78 88888.00 2010-10-27 12:38:00.000 300 511.69 8863.99 53445.17 88888.00 2010-10-27 12:39:00.000 300 511.21 8856.93 53446.62 88888.00 2010-10-27 12:40:00.000 300 511.94 8852.43 53445.17 88888.00 2010-10-27 12:41:00.000 300 511.30 8849.86 53443.16 88888.00 2010-10-27 12:42:00.000 300 509.74 8848.03 53439.34 88888.00 2010-10-27 12:43:00.000 300 510.08 8851.95 53435.63 88888.00 2010-10-27 12:44:00.000 300 511.17 8856.37 53435.15 88888.00 2010-10-27 12:45:00.000 300 512.27 8858.77 53436.64 88888.00 2010-10-27 12:46:00.000 300 513.54 8858.91 53440.22 88888.00 2010-10-27 12:47:00.000 300 513.16 8854.83 53445.29 88888.00 2010-10-27 12:48:00.000 300 513.69 8850.49 53449.03 88888.00 2010-10-27 12:49:00.000 300 514.54 8850.25 53450.88 88888.00 2010-10-27 12:50:00.000 300 515.79 8849.48 53452.25 88888.00 2010-10-27 12:51:00.000 300 516.13 8847.70 53452.17 88888.00 2010-10-27 12:52:00.000 300 515.76 8846.49 53450.88 88888.00 2010-10-27 12:53:00.000 300 515.36 8847.39 53449.76 88888.00 2010-10-27 12:54:00.000 300 515.51 8845.92 53450.76 88888.00 2010-10-27 12:55:00.000 300 515.95 8844.36 53450.04 88888.00 2010-10-27 12:56:00.000 300 516.33 8847.28 53448.39 88888.00 2010-10-27 12:57:00.000 300 515.44 8849.02 53449.43 88888.00 2010-10-27 12:58:00.000 300 513.28 8848.16 53447.66 88888.00 2010-10-27 12:59:00.000 300 513.68 8856.65 53443.56 88888.00 2010-10-27 13:00:00.000 300 515.99 8865.35 53446.70 88888.00 2010-10-27 13:01:00.000 300 516.56 8861.60 53454.58 88888.00 2010-10-27 13:02:00.000 300 516.22 8854.03 53458.53 88888.00 2010-10-27 13:03:00.000 300 514.30 8851.87 53453.38 88888.00 2010-10-27 13:04:00.000 300 513.53 8855.85 53444.04 88888.00 2010-10-27 13:05:00.000 300 516.72 8868.57 53445.77 88888.00 2010-10-27 13:06:00.000 300 514.44 8863.25 53455.59 88888.00 2010-10-27 13:07:00.000 300 513.38 8849.40 53458.53 88888.00 2010-10-27 13:08:00.000 300 514.80 8851.45 53450.48 88888.00 2010-10-27 13:09:00.000 300 516.09 8863.84 53445.73 88888.00 2010-10-27 13:10:00.000 300 515.25 8866.94 53451.12 88888.00 2010-10-27 13:11:00.000 300 513.22 8861.00 53453.70 88888.00 2010-10-27 13:12:00.000 300 512.50 8862.91 53453.78 88888.00 2010-10-27 13:13:00.000 300 511.80 8867.61 53450.68 88888.00 2010-10-27 13:14:00.000 300 512.17 8872.40 53449.11 88888.00 2010-10-27 13:15:00.000 300 512.07 8873.43 53448.63 88888.00 2010-10-27 13:16:00.000 300 512.00 8869.17 53447.82 88888.00 2010-10-27 13:17:00.000 300 512.10 8869.37 53447.74 88888.00 2010-10-27 13:18:00.000 300 511.43 8868.59 53445.61 88888.00 2010-10-27 13:19:00.000 300 508.01 8868.87 53438.33 88888.00 2010-10-27 13:20:00.000 300 507.94 8880.16 53427.51 88888.00 2010-10-27 13:21:00.000 300 512.46 8893.88 53427.67 88888.00 2010-10-27 13:22:00.000 300 510.99 8896.83 53422.88 88888.00 2010-10-27 13:23:00.000 300 507.62 8898.91 53413.75 88888.00 2010-10-27 13:24:00.000 300 506.60 8902.00 53408.64 88888.00 2010-10-27 13:25:00.000 300 509.84 8901.79 53403.61 88888.00 2010-10-27 13:26:00.000 300 509.56 8907.38 53395.60 88888.00 2010-10-27 13:27:00.000 300 505.10 8926.59 53400.91 88888.00 2010-10-27 13:28:00.000 300 508.54 8936.60 53419.46 88888.00 2010-10-27 13:29:00.000 300 509.69 8926.79 53438.61 88888.00 2010-10-27 13:30:00.000 300 509.61 8907.54 53449.47 88888.00 2010-10-27 13:31:00.000 300 509.76 8885.13 53445.69 88888.00 2010-10-27 13:32:00.000 300 510.28 8870.40 53436.32 88888.00 2010-10-27 13:33:00.000 300 512.44 8867.08 53428.83 88888.00 2010-10-27 13:34:00.000 300 513.86 8870.73 53426.74 88888.00 2010-10-27 13:35:00.000 300 514.89 8874.16 53428.67 88888.00 2010-10-27 13:36:00.000 300 515.83 8876.00 53433.98 88888.00 2010-10-27 13:37:00.000 300 515.07 8874.37 53437.77 88888.00 2010-10-27 13:38:00.000 300 515.40 8872.48 53438.97 88888.00 2010-10-27 13:39:00.000 300 515.87 8872.02 53439.05 88888.00 2010-10-27 13:40:00.000 300 515.19 8872.47 53438.81 88888.00 2010-10-27 13:41:00.000 300 513.92 8870.42 53436.40 88888.00 2010-10-27 13:42:00.000 300 515.50 8871.09 53434.27 88888.00 2010-10-27 13:43:00.000 300 518.89 8870.63 53436.12 88888.00 2010-10-27 13:44:00.000 300 518.33 8867.26 53439.09 88888.00 2010-10-27 13:45:00.000 300 518.55 8862.10 53441.51 88888.00 2010-10-27 13:46:00.000 300 518.60 8851.93 53443.28 88888.00 2010-10-27 13:47:00.000 300 517.23 8843.51 53439.05 88888.00 2010-10-27 13:48:00.000 300 515.45 8844.33 53429.96 88888.00 2010-10-27 13:49:00.000 300 514.06 8851.94 53422.00 88888.00 2010-10-27 13:50:00.000 300 513.82 8861.98 53419.18 88888.00 2010-10-27 13:51:00.000 300 514.65 8866.24 53422.60 88888.00 2010-10-27 13:52:00.000 300 514.70 8864.89 53427.51 88888.00 2010-10-27 13:53:00.000 300 514.94 8863.71 53431.25 88888.00 2010-10-27 13:54:00.000 300 515.52 8862.82 53433.06 88888.00 2010-10-27 13:55:00.000 300 515.83 8861.60 53433.50 88888.00 2010-10-27 13:56:00.000 300 515.12 8859.34 53432.82 88888.00 2010-10-27 13:57:00.000 300 513.87 8856.86 53430.52 88888.00 2010-10-27 13:58:00.000 300 513.33 8856.91 53427.79 88888.00 2010-10-27 13:59:00.000 300 512.99 8858.84 53426.02 88888.00 2010-10-27 14:00:00.000 300 513.07 8858.69 53426.82 88888.00 2010-10-27 14:01:00.000 300 513.05 8857.33 53427.02 88888.00 2010-10-27 14:02:00.000 300 512.69 8858.59 53426.10 88888.00 2010-10-27 14:03:00.000 300 512.34 8859.45 53426.22 88888.00 2010-10-27 14:04:00.000 300 512.00 8860.30 53427.27 88888.00 2010-10-27 14:05:00.000 300 512.48 8860.96 53428.92 88888.00 2010-10-27 14:06:00.000 300 512.82 8862.37 53429.76 88888.00 2010-10-27 14:07:00.000 300 512.48 8862.59 53430.28 88888.00 2010-10-27 14:08:00.000 300 512.49 8859.89 53431.81 88888.00 2010-10-27 14:09:00.000 300 513.03 8856.02 53433.18 88888.00 2010-10-27 14:10:00.000 300 513.69 8854.74 53433.70 88888.00 2010-10-27 14:11:00.000 300 514.00 8856.07 53433.86 88888.00 2010-10-27 14:12:00.000 300 514.38 8857.72 53434.71 88888.00 2010-10-27 14:13:00.000 300 514.30 8857.95 53435.71 88888.00 2010-10-27 14:14:00.000 300 514.48 8856.81 53436.68 88888.00 2010-10-27 14:15:00.000 300 514.85 8856.82 53437.69 88888.00 2010-10-27 14:16:00.000 300 514.82 8857.06 53438.25 88888.00 2010-10-27 14:17:00.000 300 514.72 8857.29 53438.57 88888.00 2010-10-27 14:18:00.000 300 514.50 8857.17 53439.26 88888.00 2010-10-27 14:19:00.000 300 514.88 8857.46 53440.46 88888.00 2010-10-27 14:20:00.000 300 516.02 8856.52 53442.35 88888.00 2010-10-27 14:21:00.000 300 516.27 8855.74 53442.63 88888.00 2010-10-27 14:22:00.000 300 516.04 8856.13 53442.03 88888.00 2010-10-27 14:23:00.000 300 515.95 8856.64 53441.55 88888.00 2010-10-27 14:24:00.000 300 515.64 8857.54 53441.59 88888.00 2010-10-27 14:25:00.000 300 515.56 8857.77 53441.87 88888.00 2010-10-27 14:26:00.000 300 515.50 8859.72 53441.47 88888.00 2010-10-27 14:27:00.000 300 515.13 8860.06 53441.11 88888.00 2010-10-27 14:28:00.000 300 515.29 8859.03 53441.07 88888.00 2010-10-27 14:29:00.000 300 515.64 8859.29 53440.62 88888.00 2010-10-27 14:30:00.000 300 515.91 8858.98 53440.66 88888.00 2010-10-27 14:31:00.000 300 516.17 8859.35 53440.58 88888.00 2010-10-27 14:32:00.000 300 516.24 8858.28 53440.94 88888.00 2010-10-27 14:33:00.000 300 516.43 8854.95 53440.62 88888.00 2010-10-27 14:34:00.000 300 516.10 8852.31 53439.05 88888.00 2010-10-27 14:35:00.000 300 515.98 8852.55 53437.16 88888.00 2010-10-27 14:36:00.000 300 515.92 8854.29 53435.63 88888.00 2010-10-27 14:37:00.000 300 515.54 8855.86 53434.63 88888.00 2010-10-27 14:38:00.000 300 515.08 8857.23 53433.58 88888.00 2010-10-27 14:39:00.000 300 514.81 8860.48 53433.10 88888.00 2010-10-27 14:40:00.000 300 514.63 8864.88 53433.74 88888.00 2010-10-27 14:41:00.000 300 514.59 8868.30 53435.47 88888.00 2010-10-27 14:42:00.000 300 514.68 8870.61 53437.65 88888.00 2010-10-27 14:43:00.000 300 515.49 8872.92 53439.46 88888.00 2010-10-27 14:44:00.000 300 515.87 8872.30 53439.58 88888.00 2010-10-27 14:45:00.000 300 515.38 8869.33 53438.57 88888.00 2010-10-27 14:46:00.000 300 515.00 8867.57 53437.08 88888.00 2010-10-27 14:47:00.000 300 514.73 8865.53 53435.55 88888.00 2010-10-27 14:48:00.000 300 514.58 8863.89 53434.43 88888.00 2010-10-27 14:49:00.000 300 514.98 8864.07 53434.47 88888.00 2010-10-27 14:50:00.000 300 515.13 8862.40 53435.47 88888.00 2010-10-27 14:51:00.000 300 515.28 8858.95 53435.88 88888.00 2010-10-27 14:52:00.000 300 516.09 8857.32 53436.00 88888.00 2010-10-27 14:53:00.000 300 516.41 8857.38 53435.39 88888.00 2010-10-27 14:54:00.000 300 516.51 8858.46 53434.31 88888.00 2010-10-27 14:55:00.000 300 516.30 8859.24 53432.90 88888.00 2010-10-27 14:56:00.000 300 516.06 8859.27 53431.29 88888.00 2010-10-27 14:57:00.000 300 515.91 8858.71 53430.40 88888.00 2010-10-27 14:58:00.000 300 515.65 8857.50 53430.08 88888.00 2010-10-27 14:59:00.000 300 515.43 8856.46 53430.20 88888.00 2010-10-27 15:00:00.000 300 515.24 8855.61 53430.40 88888.00 2010-10-27 15:01:00.000 300 515.29 8854.90 53430.77 88888.00 2010-10-27 15:02:00.000 300 515.58 8855.03 53430.77 88888.00 2010-10-27 15:03:00.000 300 515.64 8854.92 53430.97 88888.00 2010-10-27 15:04:00.000 300 515.82 8854.69 53431.73 88888.00 2010-10-27 15:05:00.000 300 516.08 8854.58 53432.58 88888.00 2010-10-27 15:06:00.000 300 516.23 8854.39 53433.54 88888.00 2010-10-27 15:07:00.000 300 516.87 8854.98 53434.31 88888.00 2010-10-27 15:08:00.000 300 517.27 8855.12 53434.31 88888.00 2010-10-27 15:09:00.000 300 517.41 8855.44 53433.54 88888.00 2010-10-27 15:10:00.000 300 517.34 8854.72 53432.54 88888.00 2010-10-27 15:11:00.000 300 517.18 8853.12 53431.21 88888.00 2010-10-27 15:12:00.000 300 517.08 8851.37 53429.88 88888.00 2010-10-27 15:13:00.000 300 517.13 8850.18 53428.87 88888.00 2010-10-27 15:14:00.000 300 517.21 8849.07 53428.03 88888.00 2010-10-27 15:15:00.000 300 517.03 8848.82 53427.27 88888.00 2010-10-27 15:16:00.000 300 516.95 8849.30 53426.86 88888.00 2010-10-27 15:17:00.000 300 516.70 8849.32 53426.90 88888.00 2010-10-27 15:18:00.000 300 516.54 8848.36 53426.98 88888.00 2010-10-27 15:19:00.000 300 516.58 8847.41 53427.47 88888.00 2010-10-27 15:20:00.000 300 516.88 8846.63 53427.79 88888.00 2010-10-27 15:21:00.000 300 517.24 8845.93 53428.23 88888.00 2010-10-27 15:22:00.000 300 517.30 8845.26 53427.91 88888.00 2010-10-27 15:23:00.000 300 517.17 8845.29 53427.43 88888.00 2010-10-27 15:24:00.000 300 517.15 8845.45 53427.43 88888.00 2010-10-27 15:25:00.000 300 517.06 8845.41 53427.39 88888.00 2010-10-27 15:26:00.000 300 516.76 8844.56 53427.39 88888.00 2010-10-27 15:27:00.000 300 516.81 8844.80 53427.43 88888.00 2010-10-27 15:28:00.000 300 517.38 8847.53 53427.91 88888.00 2010-10-27 15:29:00.000 300 517.83 8850.02 53429.52 88888.00 2010-10-27 15:30:00.000 300 517.71 8849.61 53431.25 88888.00 2010-10-27 15:31:00.000 300 517.53 8847.77 53432.58 88888.00 2010-10-27 15:32:00.000 300 517.58 8844.52 53433.58 88888.00 2010-10-27 15:33:00.000 300 517.74 8842.14 53433.42 88888.00 2010-10-27 15:34:00.000 300 518.02 8842.51 53432.90 88888.00 2010-10-27 15:35:00.000 300 518.10 8843.71 53432.78 88888.00 2010-10-27 15:36:00.000 300 518.18 8843.83 53433.38 88888.00 2010-10-27 15:37:00.000 300 518.17 8843.39 53433.94 88888.00 2010-10-27 15:38:00.000 300 518.28 8842.64 53434.35 88888.00 2010-10-27 15:39:00.000 300 518.22 8842.68 53434.51 88888.00 2010-10-27 15:40:00.000 300 517.87 8844.61 53433.94 88888.00 2010-10-27 15:41:00.000 300 517.53 8847.70 53433.74 88888.00 2010-10-27 15:42:00.000 300 517.48 8849.52 53435.03 88888.00 2010-10-27 15:43:00.000 300 517.74 8849.14 53436.96 88888.00 2010-10-27 15:44:00.000 300 518.08 8848.12 53437.77 88888.00 2010-10-27 15:45:00.000 300 518.12 8846.85 53438.29 88888.00 2010-10-27 15:46:00.000 300 517.93 8846.40 53437.77 88888.00 2010-10-27 15:47:00.000 300 517.94 8845.61 53437.81 88888.00 2010-10-27 15:48:00.000 300 518.12 8845.38 53437.93 88888.00 2010-10-27 15:49:00.000 300 518.32 8845.15 53437.89 88888.00 2010-10-27 15:50:00.000 300 518.40 8844.84 53438.25 88888.00 2010-10-27 15:51:00.000 300 518.55 8845.36 53438.37 88888.00 2010-10-27 15:52:00.000 300 518.58 8846.68 53438.37 88888.00 2010-10-27 15:53:00.000 300 518.44 8847.42 53438.25 88888.00 2010-10-27 15:54:00.000 300 518.41 8847.30 53438.21 88888.00 2010-10-27 15:55:00.000 300 518.38 8846.90 53438.25 88888.00 2010-10-27 15:56:00.000 300 518.49 8846.63 53438.37 88888.00 2010-10-27 15:57:00.000 300 518.59 8847.35 53438.01 88888.00 2010-10-27 15:58:00.000 300 518.64 8846.72 53438.17 88888.00 2010-10-27 15:59:00.000 300 518.44 8845.20 53438.41 88888.00 2010-10-27 16:00:00.000 300 518.36 8844.20 53437.77 88888.00 2010-10-27 16:01:00.000 300 518.14 8844.39 53436.88 88888.00 2010-10-27 16:02:00.000 300 518.08 8845.26 53436.04 88888.00 2010-10-27 16:03:00.000 300 518.06 8845.73 53436.00 88888.00 2010-10-27 16:04:00.000 300 518.12 8846.10 53436.20 88888.00 2010-10-27 16:05:00.000 300 518.20 8844.83 53436.76 88888.00 2010-10-27 16:06:00.000 300 518.35 8842.97 53436.96 88888.00 2010-10-27 16:07:00.000 300 518.42 8842.45 53436.32 88888.00 2010-10-27 16:08:00.000 300 518.32 8842.89 53435.39 88888.00 2010-10-27 16:09:00.000 300 518.25 8843.92 53434.55 88888.00 2010-10-27 16:10:00.000 300 518.24 8843.48 53434.27 88888.00 2010-10-27 16:11:00.000 300 518.22 8843.80 53433.90 88888.00 2010-10-27 16:12:00.000 300 518.34 8845.83 53433.46 88888.00 2010-10-27 16:13:00.000 300 518.53 8847.43 53433.74 88888.00 2010-10-27 16:14:00.000 300 518.54 8847.43 53434.51 88888.00 2010-10-27 16:15:00.000 300 518.44 8846.99 53434.99 88888.00 2010-10-27 16:16:00.000 300 518.30 8847.18 53434.79 88888.00 2010-10-27 16:17:00.000 300 518.42 8847.70 53434.55 88888.00 2010-10-27 16:18:00.000 300 518.40 8848.18 53434.39 88888.00 2010-10-27 16:19:00.000 300 518.44 8849.57 53434.15 88888.00 2010-10-27 16:20:00.000 300 518.36 8850.28 53433.66 88888.00 2010-10-27 16:21:00.000 300 518.45 8850.37 53433.74 88888.00 2010-10-27 16:22:00.000 300 518.24 8849.04 53433.42 88888.00 2010-10-27 16:23:00.000 300 518.22 8847.93 53433.22 88888.00 2010-10-27 16:24:00.000 300 518.06 8847.13 53432.50 88888.00 2010-10-27 16:25:00.000 300 518.02 8849.07 53430.97 88888.00 2010-10-27 16:26:00.000 300 517.73 8850.25 53430.20 88888.00 2010-10-27 16:27:00.000 300 517.37 8850.71 53429.96 88888.00 2010-10-27 16:28:00.000 300 517.09 8849.74 53430.12 88888.00 2010-10-27 16:29:00.000 300 517.02 8849.22 53430.12 88888.00 2010-10-27 16:30:00.000 300 516.97 8848.90 53429.48 88888.00 2010-10-27 16:31:00.000 300 516.82 8849.49 53428.47 88888.00 2010-10-27 16:32:00.000 300 516.77 8851.35 53427.91 88888.00 2010-10-27 16:33:00.000 300 516.91 8852.51 53428.43 88888.00 2010-10-27 16:34:00.000 300 516.88 8852.75 53429.24 88888.00 2010-10-27 16:35:00.000 300 516.70 8852.78 53429.92 88888.00 2010-10-27 16:36:00.000 300 516.45 8852.29 53430.20 88888.00 2010-10-27 16:37:00.000 300 516.58 8851.34 53430.48 88888.00 2010-10-27 16:38:00.000 300 516.60 8850.55 53430.16 88888.00 2010-10-27 16:39:00.000 300 516.64 8851.11 53429.76 88888.00 2010-10-27 16:40:00.000 300 516.73 8852.94 53429.20 88888.00 2010-10-27 16:41:00.000 300 516.85 8855.53 53428.71 88888.00 2010-10-27 16:42:00.000 300 516.72 8856.80 53429.28 88888.00 2010-10-27 16:43:00.000 300 516.77 8856.09 53430.97 88888.00 2010-10-27 16:44:00.000 300 516.91 8853.47 53432.82 88888.00 2010-10-27 16:45:00.000 300 516.60 8851.78 53432.98 88888.00 2010-10-27 16:46:00.000 300 516.29 8851.13 53431.65 88888.00 2010-10-27 16:47:00.000 300 516.19 8851.84 53429.40 88888.00 2010-10-27 16:48:00.000 300 516.43 8853.21 53427.95 88888.00 2010-10-27 16:49:00.000 300 516.83 8853.46 53428.96 88888.00 2010-10-27 16:50:00.000 300 517.50 8853.50 53431.25 88888.00 2010-10-27 16:51:00.000 300 517.93 8853.92 53433.18 88888.00 2010-10-27 16:52:00.000 300 518.39 8855.25 53433.86 88888.00 2010-10-27 16:53:00.000 300 518.48 8855.42 53434.51 88888.00 2010-10-27 16:54:00.000 300 518.52 8854.11 53434.63 88888.00 2010-10-27 16:55:00.000 300 518.52 8852.40 53434.31 88888.00 2010-10-27 16:56:00.000 300 518.47 8851.56 53433.58 88888.00 2010-10-27 16:57:00.000 300 518.56 8851.49 53432.98 88888.00 2010-10-27 16:58:00.000 300 518.50 8850.81 53433.06 88888.00 2010-10-27 16:59:00.000 300 518.57 8849.70 53433.10 88888.00 2010-10-27 17:00:00.000 300 518.73 8848.67 53433.10 88888.00 2010-10-27 17:01:00.000 300 518.63 8847.63 53432.29 88888.00 2010-10-27 17:02:00.000 300 518.56 8847.67 53430.97 88888.00 2010-10-27 17:03:00.000 300 518.44 8848.78 53429.76 88888.00 2010-10-27 17:04:00.000 300 518.58 8850.65 53429.48 88888.00 2010-10-27 17:05:00.000 300 518.58 8850.81 53430.08 88888.00 2010-10-27 17:06:00.000 300 518.52 8850.33 53430.81 88888.00 2010-10-27 17:07:00.000 300 518.63 8850.57 53431.17 88888.00 2010-10-27 17:08:00.000 300 518.82 8851.30 53431.29 88888.00 2010-10-27 17:09:00.000 300 518.83 8851.58 53431.37 88888.00 2010-10-27 17:10:00.000 300 518.86 8851.70 53431.25 88888.00 2010-10-27 17:11:00.000 300 519.00 8851.19 53431.41 88888.00 2010-10-27 17:12:00.000 300 519.24 8849.97 53431.77 88888.00 2010-10-27 17:13:00.000 300 519.31 8848.11 53431.93 88888.00 2010-10-27 17:14:00.000 300 519.05 8846.78 53431.89 88888.00 2010-10-27 17:15:00.000 300 518.65 8845.84 53431.21 88888.00 2010-10-27 17:16:00.000 300 518.47 8845.28 53430.65 88888.00 2010-10-27 17:17:00.000 300 518.65 8845.25 53430.40 88888.00 2010-10-27 17:18:00.000 300 518.81 8846.17 53430.08 88888.00 2010-10-27 17:19:00.000 300 518.87 8846.81 53430.00 88888.00 2010-10-27 17:20:00.000 300 519.04 8847.46 53429.88 88888.00 2010-10-27 17:21:00.000 300 519.24 8847.78 53430.40 88888.00 2010-10-27 17:22:00.000 300 519.26 8847.31 53431.29 88888.00 2010-10-27 17:23:00.000 300 519.16 8846.07 53431.97 88888.00 2010-10-27 17:24:00.000 300 518.99 8846.02 53431.89 88888.00 2010-10-27 17:25:00.000 300 518.77 8847.24 53431.29 88888.00 2010-10-27 17:26:00.000 300 518.49 8848.18 53430.48 88888.00 2010-10-27 17:27:00.000 300 518.16 8848.56 53429.44 88888.00 2010-10-27 17:28:00.000 300 517.99 8848.32 53428.31 88888.00 2010-10-27 17:29:00.000 300 518.14 8848.60 53427.19 88888.00 2010-10-27 17:30:00.000 300 518.00 8847.68 53426.66 88888.00 2010-10-27 17:31:00.000 300 517.90 8846.32 53426.50 88888.00 2010-10-27 17:32:00.000 300 518.22 8845.70 53426.94 88888.00 2010-10-27 17:33:00.000 300 518.47 8845.52 53427.63 88888.00 2010-10-27 17:34:00.000 300 518.31 8846.11 53427.39 88888.00 2010-10-27 17:35:00.000 300 518.09 8847.21 53426.86 88888.00 2010-10-27 17:36:00.000 300 518.00 8847.20 53426.90 88888.00 2010-10-27 17:37:00.000 300 518.02 8846.53 53427.63 88888.00 2010-10-27 17:38:00.000 300 518.01 8846.29 53428.35 88888.00 2010-10-27 17:39:00.000 300 517.77 8848.03 53429.16 88888.00 2010-10-27 17:40:00.000 300 517.68 8849.57 53429.92 88888.00 2010-10-27 17:41:00.000 300 518.21 8849.32 53431.09 88888.00 2010-10-27 17:42:00.000 300 518.33 8847.70 53431.09 88888.00 2010-10-27 17:43:00.000 300 517.69 8844.72 53431.17 88888.00 2010-10-27 17:44:00.000 300 516.97 8843.17 53430.12 88888.00 2010-10-27 17:45:00.000 300 516.33 8842.27 53429.56 88888.00 2010-10-27 17:46:00.000 300 516.34 8842.63 53428.83 88888.00 2010-10-27 17:47:00.000 300 516.72 8842.41 53429.04 88888.00 2010-10-27 17:48:00.000 300 516.99 8842.62 53429.16 88888.00 2010-10-27 17:49:00.000 300 517.46 8842.76 53429.48 88888.00 2010-10-27 17:50:00.000 300 518.43 8842.97 53430.00 88888.00 2010-10-27 17:51:00.000 300 519.13 8842.45 53430.89 88888.00 2010-10-27 17:52:00.000 300 518.32 8841.18 53430.93 88888.00 2010-10-27 17:53:00.000 300 517.06 8840.87 53431.09 88888.00 2010-10-27 17:54:00.000 300 517.00 8841.82 53431.77 88888.00 2010-10-27 17:55:00.000 300 517.21 8843.19 53432.21 88888.00 2010-10-27 17:56:00.000 300 517.62 8845.67 53432.17 88888.00 2010-10-27 17:57:00.000 300 517.89 8846.48 53432.98 88888.00 2010-10-27 17:58:00.000 300 518.00 8847.56 53432.98 88888.00 2010-10-27 17:59:00.000 300 518.29 8849.52 53432.82 88888.00 2010-10-27 18:00:00.000 300 518.34 8850.32 53433.18 88888.00 2010-10-27 18:01:00.000 300 518.44 8850.61 53433.30 88888.00 2010-10-27 18:02:00.000 300 518.54 8849.81 53433.10 88888.00 2010-10-27 18:03:00.000 300 518.26 8848.61 53432.25 88888.00 2010-10-27 18:04:00.000 300 518.07 8847.68 53431.37 88888.00 2010-10-27 18:05:00.000 300 518.00 8847.76 53430.04 88888.00 2010-10-27 18:06:00.000 300 517.95 8847.60 53428.83 88888.00 2010-10-27 18:07:00.000 300 518.00 8847.16 53427.59 88888.00 2010-10-27 18:08:00.000 300 518.25 8846.82 53426.86 88888.00 2010-10-27 18:09:00.000 300 518.43 8846.79 53426.42 88888.00 2010-10-27 18:10:00.000 300 518.42 8847.42 53426.26 88888.00 2010-10-27 18:11:00.000 300 517.98 8847.44 53426.42 88888.00 2010-10-27 18:12:00.000 300 517.58 8846.86 53426.34 88888.00 2010-10-27 18:13:00.000 300 517.57 8846.66 53426.38 88888.00 2010-10-27 18:14:00.000 300 517.55 8846.34 53426.86 88888.00 2010-10-27 18:15:00.000 300 517.45 8845.82 53426.94 88888.00 2010-10-27 18:16:00.000 300 517.14 8845.09 53426.90 88888.00 2010-10-27 18:17:00.000 300 516.87 8844.08 53426.70 88888.00 2010-10-27 18:18:00.000 300 516.85 8842.81 53426.66 88888.00 2010-10-27 18:19:00.000 300 516.68 8841.25 53426.74 88888.00 2010-10-27 18:20:00.000 300 516.63 8840.18 53426.46 88888.00 2010-10-27 18:21:00.000 300 516.53 8839.85 53426.10 88888.00 2010-10-27 18:22:00.000 300 516.46 8838.89 53425.74 88888.00 2010-10-27 18:23:00.000 300 516.59 8838.07 53425.78 88888.00 2010-10-27 18:24:00.000 300 516.88 8837.64 53426.22 88888.00 2010-10-27 18:25:00.000 300 517.42 8838.11 53426.74 88888.00 2010-10-27 18:26:00.000 300 517.96 8840.20 53427.59 88888.00 2010-10-27 18:27:00.000 300 518.21 8842.08 53429.00 88888.00 2010-10-27 18:28:00.000 300 518.17 8842.44 53430.36 88888.00 2010-10-27 18:29:00.000 300 518.38 8841.89 53431.69 88888.00 2010-10-27 18:30:00.000 300 518.28 8842.37 53431.97 88888.00 2010-10-27 18:31:00.000 300 518.23 8843.00 53432.01 88888.00 2010-10-27 18:32:00.000 300 518.12 8842.92 53432.01 88888.00 2010-10-27 18:33:00.000 300 518.15 8842.04 53432.09 88888.00 2010-10-27 18:34:00.000 300 518.30 8840.50 53432.38 88888.00 2010-10-27 18:35:00.000 300 518.42 8839.91 53432.33 88888.00 2010-10-27 18:36:00.000 300 518.63 8840.32 53432.50 88888.00 2010-10-27 18:37:00.000 300 518.70 8841.20 53432.86 88888.00 2010-10-27 18:38:00.000 300 518.74 8841.48 53433.70 88888.00 2010-10-27 18:39:00.000 300 518.74 8841.24 53434.43 88888.00 2010-10-27 18:40:00.000 300 518.81 8841.12 53435.03 88888.00 2010-10-27 18:41:00.000 300 518.64 8841.55 53435.43 88888.00 2010-10-27 18:42:00.000 300 518.44 8841.94 53436.00 88888.00 2010-10-27 18:43:00.000 300 518.16 8842.00 53436.68 88888.00 2010-10-27 18:44:00.000 300 518.03 8842.08 53437.00 88888.00 2010-10-27 18:45:00.000 300 517.90 8842.86 53437.00 88888.00 2010-10-27 18:46:00.000 300 517.55 8843.04 53436.84 88888.00 2010-10-27 18:47:00.000 300 517.08 8842.42 53436.40 88888.00 2010-10-27 18:48:00.000 300 516.83 8842.17 53435.92 88888.00 2010-10-27 18:49:00.000 300 516.00 8841.26 53435.39 88888.00 2010-10-27 18:50:00.000 300 515.30 8840.39 53435.03 88888.00 2010-10-27 18:51:00.000 300 515.13 8839.94 53434.99 88888.00 2010-10-27 18:52:00.000 300 515.38 8839.40 53435.15 88888.00 2010-10-27 18:53:00.000 300 515.79 8839.34 53434.95 88888.00 2010-10-27 18:54:00.000 300 515.33 8839.20 53434.83 88888.00 2010-10-27 18:55:00.000 300 515.32 8839.27 53435.11 88888.00 2010-10-27 18:56:00.000 300 515.28 8840.15 53435.15 88888.00 2010-10-27 18:57:00.000 300 515.47 8840.99 53435.80 88888.00 2010-10-27 18:58:00.000 300 514.70 8839.56 53436.12 88888.00 2010-10-27 18:59:00.000 300 514.51 8839.91 53435.35 88888.00 2010-10-27 19:00:00.000 300 514.66 8838.69 53436.00 88888.00 2010-10-27 19:01:00.000 300 513.66 8835.62 53435.71 88888.00 2010-10-27 19:02:00.000 300 514.02 8834.88 53435.19 88888.00 2010-10-27 19:03:00.000 300 514.64 8834.67 53435.11 88888.00 2010-10-27 19:04:00.000 300 515.37 8837.01 53434.59 88888.00 2010-10-27 19:05:00.000 300 515.39 8837.89 53435.19 88888.00 2010-10-27 19:06:00.000 300 514.39 8837.32 53435.43 88888.00 2010-10-27 19:07:00.000 300 512.64 8833.90 53435.92 88888.00 2010-10-27 19:08:00.000 300 512.23 8832.92 53435.15 88888.00 2010-10-27 19:09:00.000 300 511.08 8829.81 53435.07 88888.00 2010-10-27 19:10:00.000 300 509.43 8825.28 53435.63 88888.00 2010-10-27 19:11:00.000 300 508.91 8818.86 53434.71 88888.00 2010-10-27 19:12:00.000 300 509.16 8819.82 53432.17 88888.00 2010-10-27 19:13:00.000 300 509.13 8817.59 53434.07 88888.00 2010-10-27 19:14:00.000 300 509.52 8815.78 53434.43 88888.00 2010-10-27 19:15:00.000 300 509.04 8812.54 53434.79 88888.00 2010-10-27 19:16:00.000 300 509.74 8813.21 53434.71 88888.00 2010-10-27 19:17:00.000 300 509.61 8813.96 53435.80 88888.00 2010-10-27 19:18:00.000 300 507.10 8807.92 53437.93 88888.00 2010-10-27 19:19:00.000 300 506.86 8793.24 53444.40 88888.00 2010-10-27 19:20:00.000 300 509.27 8797.64 53446.46 88888.00 2010-10-27 19:21:00.000 300 511.18 8783.93 53459.73 88888.00 2010-10-27 19:22:00.000 300 518.89 8756.49 53482.95 88888.00 2010-10-27 19:23:00.000 300 537.10 8730.01 53521.85 88888.00 2010-10-27 19:24:00.000 300 560.64 8714.91 53561.32 88888.00 2010-10-27 19:25:00.000 300 556.80 8700.00 53543.42 88888.00 2010-10-27 19:26:00.000 300 561.96 8697.51 53540.64 88888.00 2010-10-27 19:27:00.000 300 552.42 8698.39 53541.77 88888.00 2010-10-27 19:28:00.000 300 540.27 8692.31 53523.91 88888.00 2010-10-27 19:29:00.000 300 539.27 8693.20 53505.20 88888.00 2010-10-27 19:30:00.000 300 540.86 8714.22 53502.18 88888.00 2010-10-27 19:31:00.000 300 531.47 8732.38 53497.35 88888.00 2010-10-27 19:32:00.000 300 521.32 8752.67 53485.28 88888.00 2010-10-27 19:33:00.000 300 516.31 8767.01 53483.71 88888.00 2010-10-27 19:34:00.000 300 512.93 8777.06 53482.59 88888.00 2010-10-27 19:35:00.000 300 511.44 8783.19 53482.39 88888.00 2010-10-27 19:36:00.000 300 509.73 8787.57 53481.34 88888.00 2010-10-27 19:37:00.000 300 508.26 8790.48 53479.45 88888.00 2010-10-27 19:38:00.000 300 507.96 8794.32 53477.72 88888.00 2010-10-27 19:39:00.000 300 508.46 8794.74 53478.24 88888.00 2010-10-27 19:40:00.000 300 508.51 8796.97 53477.20 88888.00 2010-10-27 19:41:00.000 300 508.52 8800.07 53476.91 88888.00 2010-10-27 19:42:00.000 300 508.73 8798.57 53478.64 88888.00 2010-10-27 19:43:00.000 300 509.18 8796.68 53479.89 88888.00 2010-10-27 19:44:00.000 300 509.91 8794.25 53481.06 88888.00 2010-10-27 19:45:00.000 300 510.57 8798.58 53480.41 88888.00 2010-10-27 19:46:00.000 300 511.75 8793.50 53484.36 88888.00 2010-10-27 19:47:00.000 300 513.66 8787.87 53486.25 88888.00 2010-10-27 19:48:00.000 300 513.93 8784.38 53486.01 88888.00 2010-10-27 19:49:00.000 300 512.49 8789.36 53482.71 88888.00 2010-10-27 19:50:00.000 300 510.86 8794.41 53480.66 88888.00 2010-10-27 19:51:00.000 300 510.21 8797.21 53479.57 88888.00 2010-10-27 19:52:00.000 300 510.10 8798.32 53479.13 88888.00 2010-10-27 19:53:00.000 300 509.69 8799.85 53477.88 88888.00 2010-10-27 19:54:00.000 300 510.18 8800.39 53476.71 88888.00 2010-10-27 19:55:00.000 300 510.26 8803.29 53474.66 88888.00 2010-10-27 19:56:00.000 300 510.22 8804.64 53473.21 88888.00 2010-10-27 19:57:00.000 300 509.86 8806.49 53471.40 88888.00 2010-10-27 19:58:00.000 300 509.34 8807.62 53470.11 88888.00 2010-10-27 19:59:00.000 300 508.99 8808.56 53468.42 88888.00 2010-10-27 20:00:00.000 300 508.86 8809.71 53466.53 88888.00 2010-10-27 20:01:00.000 300 509.08 8812.30 53464.44 88888.00 2010-10-27 20:02:00.000 300 508.54 8825.80 53462.19 88888.00 2010-10-27 20:03:00.000 300 505.02 8811.81 53480.57 88888.00 2010-10-27 20:04:00.000 300 514.43 8733.80 53557.74 88888.00 2010-10-27 20:05:00.000 300 513.44 8524.08 53642.39 88888.00 2010-10-27 20:06:00.000 300 480.22 8484.75 53543.98 88888.00 2010-10-27 20:07:00.000 300 506.80 8597.26 53546.36 88888.00 2010-10-27 20:08:00.000 300 503.39 8595.43 53568.08 88888.00 2010-10-27 20:09:00.000 300 475.58 8611.91 53569.09 88888.00 2010-10-27 20:10:00.000 300 475.45 8632.22 53549.49 88888.00 2010-10-27 20:11:00.000 300 472.48 8625.13 53560.40 88888.00 2010-10-27 20:12:00.000 300 459.83 8634.79 53555.41 88888.00 2010-10-27 20:13:00.000 300 435.80 8646.99 53519.08 88888.00 2010-10-27 20:14:00.000 300 448.95 8658.76 53484.52 88888.00 2010-10-27 20:15:00.000 300 458.68 8681.22 53475.22 88888.00 2010-10-27 20:16:00.000 300 465.81 8707.40 53487.58 88888.00 2010-10-27 20:17:00.000 300 455.36 8716.97 53471.88 88888.00 2010-10-27 20:18:00.000 300 437.50 8646.78 53442.15 88888.00 2010-10-27 20:19:00.000 300 412.53 8592.71 53374.08 88888.00 2010-10-27 20:20:00.000 300 439.93 8552.74 53393.27 88888.00 2010-10-27 20:21:00.000 300 447.46 8606.42 53381.72 88888.00 2010-10-27 20:22:00.000 300 465.35 8686.10 53390.21 88888.00 2010-10-27 20:23:00.000 300 490.48 8723.89 53411.82 88888.00 2010-10-27 20:24:00.000 300 516.86 8700.31 53423.00 88888.00 2010-10-27 20:25:00.000 300 520.82 8653.54 53407.39 88888.00 2010-10-27 20:26:00.000 300 515.28 8664.34 53374.60 88888.00 2010-10-27 20:27:00.000 300 519.86 8633.80 53333.08 88888.00 2010-10-27 20:28:00.000 300 530.51 8618.05 53310.43 88888.00 2010-10-27 20:29:00.000 300 538.59 8672.68 53304.59 88888.00 2010-10-27 20:30:00.000 300 550.03 8681.86 53322.34 88888.00 2010-10-27 20:31:00.000 300 547.35 8657.85 53333.80 88888.00 2010-10-27 20:32:00.000 300 537.97 8638.71 53330.22 88888.00 2010-10-27 20:33:00.000 300 540.84 8631.38 53340.76 88888.00 2010-10-27 20:34:00.000 300 540.34 8634.18 53333.80 88888.00 2010-10-27 20:35:00.000 300 527.26 8643.87 53313.61 88888.00 2010-10-27 20:36:00.000 300 519.64 8668.10 53309.42 88888.00 2010-10-27 20:37:00.000 300 530.49 8718.01 53312.16 88888.00 2010-10-27 20:38:00.000 300 537.60 8691.58 53318.96 88888.00 2010-10-27 20:39:00.000 300 545.16 8654.90 53328.21 88888.00 2010-10-27 20:40:00.000 300 546.08 8656.88 53348.49 88888.00 2010-10-27 20:41:00.000 300 556.22 8682.22 53368.97 88888.00 2010-10-27 20:42:00.000 300 571.05 8705.02 53380.96 88888.00 2010-10-27 20:43:00.000 300 568.48 8706.50 53392.54 88888.00 2010-10-27 20:44:00.000 300 559.13 8710.13 53418.86 88888.00 2010-10-27 20:45:00.000 300 550.94 8716.84 53441.59 88888.00 2010-10-27 20:46:00.000 300 552.47 8711.59 53455.67 88888.00 2010-10-27 20:47:00.000 300 556.82 8706.52 53466.94 88888.00 2010-10-27 20:48:00.000 300 565.60 8711.03 53473.82 88888.00 2010-10-27 20:49:00.000 300 559.19 8734.25 53500.13 88888.00 2010-10-27 20:50:00.000 300 541.72 8713.40 53537.95 88888.00 2010-10-27 20:51:00.000 300 533.75 8701.55 53552.11 88888.00 2010-10-27 20:52:00.000 300 525.97 8695.52 53555.01 88888.00 2010-10-27 20:53:00.000 300 524.60 8690.19 53556.05 88888.00 2010-10-27 20:54:00.000 300 519.82 8687.39 53554.48 88888.00 2010-10-27 20:55:00.000 300 518.40 8686.24 53536.86 88888.00 2010-10-27 20:56:00.000 300 513.82 8677.44 53513.24 88888.00 2010-10-27 20:57:00.000 300 511.14 8679.45 53501.46 88888.00 2010-10-27 20:58:00.000 300 513.70 8685.81 53496.59 88888.00 2010-10-27 20:59:00.000 300 514.73 8685.66 53492.64 88888.00 2010-10-27 21:00:00.000 300 516.19 8709.83 53473.25 88888.00 2010-10-27 21:01:00.000 300 521.11 8720.30 53458.61 88888.00 2010-10-27 21:02:00.000 300 520.39 8737.12 53440.62 88888.00 2010-10-27 21:03:00.000 300 517.22 8757.31 53432.25 88888.00 2010-10-27 21:04:00.000 300 511.49 8769.95 53418.09 88888.00 2010-10-27 21:05:00.000 300 510.65 8784.55 53411.61 88888.00 2010-10-27 21:06:00.000 300 519.45 8772.46 53412.14 88888.00 2010-10-27 21:07:00.000 300 530.00 8760.68 53413.47 88888.00 2010-10-27 21:08:00.000 300 538.09 8731.01 53421.31 88888.00 2010-10-27 21:09:00.000 300 540.36 8711.45 53395.76 88888.00 2010-10-27 21:10:00.000 300 551.02 8686.82 53419.06 88888.00 2010-10-27 21:11:00.000 300 546.42 8694.37 53430.65 88888.00 2010-10-27 21:12:00.000 300 533.32 8720.73 53432.29 88888.00 2010-10-27 21:13:00.000 300 529.28 8740.99 53444.45 88888.00 2010-10-27 21:14:00.000 300 528.54 8754.51 53463.48 88888.00 2010-10-27 21:15:00.000 300 526.98 8771.56 53478.84 88888.00 2010-10-27 21:16:00.000 300 525.09 8774.15 53493.97 88888.00 2010-10-27 21:17:00.000 300 523.84 8772.89 53506.44 88888.00 2010-10-27 21:18:00.000 300 523.06 8761.51 53512.00 88888.00 2010-10-27 21:19:00.000 300 521.66 8749.55 53510.91 88888.00 2010-10-27 21:20:00.000 300 523.97 8750.12 53507.49 88888.00 2010-10-27 21:21:00.000 300 525.62 8766.27 53506.73 88888.00 2010-10-27 21:22:00.000 300 516.80 8776.65 53498.48 88888.00 2010-10-27 21:23:00.000 300 511.70 8780.42 53477.40 88888.00 2010-10-27 21:24:00.000 300 509.85 8784.15 53456.60 88888.00 2010-10-27 21:25:00.000 300 500.36 8789.88 53432.98 88888.00 2010-10-27 21:26:00.000 300 504.66 8782.22 53416.52 88888.00 2010-10-27 21:27:00.000 300 509.20 8794.14 53409.60 88888.00 2010-10-27 21:28:00.000 300 511.01 8802.93 53411.82 88888.00 2010-10-27 21:29:00.000 300 511.16 8803.97 53411.90 88888.00 2010-10-27 21:30:00.000 300 510.77 8807.29 53406.38 88888.00 2010-10-27 21:31:00.000 300 508.87 8818.38 53405.46 88888.00 2010-10-27 21:32:00.000 300 509.54 8823.62 53412.10 88888.00 2010-10-27 21:33:00.000 300 511.07 8827.26 53418.25 88888.00 2010-10-27 21:34:00.000 300 515.37 8828.19 53424.93 88888.00 2010-10-27 21:35:00.000 300 518.78 8817.54 53427.47 88888.00 2010-10-27 21:36:00.000 300 518.30 8804.92 53425.50 88888.00 2010-10-27 21:37:00.000 300 515.63 8803.95 53419.74 88888.00 2010-10-27 21:38:00.000 300 513.93 8810.06 53412.58 88888.00 2010-10-27 21:39:00.000 300 513.37 8807.73 53403.37 88888.00 2010-10-27 21:40:00.000 300 522.16 8792.68 53407.35 88888.00 2010-10-27 21:41:00.000 300 524.98 8801.22 53420.10 88888.00 2010-10-27 21:42:00.000 300 518.21 8808.73 53425.37 88888.00 2010-10-27 21:43:00.000 300 515.66 8817.74 53430.24 88888.00 2010-10-27 21:44:00.000 300 514.74 8822.75 53435.35 88888.00 2010-10-27 21:45:00.000 300 517.16 8825.05 53439.38 88888.00 2010-10-27 21:46:00.000 300 519.86 8824.92 53442.96 88888.00 2010-10-27 21:47:00.000 300 519.11 8821.30 53444.77 88888.00 2010-10-27 21:48:00.000 300 517.73 8816.06 53445.97 88888.00 2010-10-27 21:49:00.000 300 517.11 8812.77 53448.03 88888.00 2010-10-27 21:50:00.000 300 515.72 8816.51 53450.16 88888.00 2010-10-27 21:51:00.000 300 515.90 8825.15 53451.12 88888.00 2010-10-27 21:52:00.000 300 517.25 8830.35 53452.89 88888.00 2010-10-27 21:53:00.000 300 518.26 8834.73 53454.26 88888.00 2010-10-27 21:54:00.000 300 518.64 8836.82 53455.79 88888.00 2010-10-27 21:55:00.000 300 518.96 8836.64 53456.96 88888.00 2010-10-27 21:56:00.000 300 519.72 8835.33 53457.08 88888.00 2010-10-27 21:57:00.000 300 520.35 8832.46 53455.87 88888.00 2010-10-27 21:58:00.000 300 520.68 8829.09 53454.54 88888.00 2010-10-27 21:59:00.000 300 520.56 8826.07 53454.54 88888.00 2010-10-27 22:00:00.000 300 520.05 8824.01 53455.47 88888.00 2010-10-27 22:01:00.000 300 519.91 8824.08 53457.76 88888.00 2010-10-27 22:02:00.000 300 519.70 8824.03 53460.50 88888.00 2010-10-27 22:03:00.000 300 519.66 8825.34 53462.55 88888.00 2010-10-27 22:04:00.000 300 519.63 8827.61 53464.56 88888.00 2010-10-27 22:05:00.000 300 519.12 8828.69 53465.00 88888.00 2010-10-27 22:06:00.000 300 518.72 8831.30 53463.68 88888.00 2010-10-27 22:07:00.000 300 519.10 8832.27 53461.46 88888.00 2010-10-27 22:08:00.000 300 519.81 8831.75 53458.69 88888.00 2010-10-27 22:09:00.000 300 519.96 8830.92 53454.99 88888.00 2010-10-27 22:10:00.000 300 520.13 8831.57 53451.61 88888.00 2010-10-27 22:11:00.000 300 520.47 8832.30 53449.76 88888.00 2010-10-27 22:12:00.000 300 520.45 8832.46 53448.91 88888.00 2010-10-27 22:13:00.000 300 520.01 8832.48 53446.78 88888.00 2010-10-27 22:14:00.000 300 520.24 8832.57 53443.84 88888.00 2010-10-27 22:15:00.000 300 520.51 8830.91 53441.63 88888.00 2010-10-27 22:16:00.000 300 520.19 8829.31 53441.27 88888.00 2010-10-27 22:17:00.000 300 519.71 8829.00 53441.47 88888.00 2010-10-27 22:18:00.000 300 519.82 8829.33 53442.07 88888.00 2010-10-27 22:19:00.000 300 520.13 8829.34 53442.43 88888.00 2010-10-27 22:20:00.000 300 520.63 8830.56 53442.67 88888.00 2010-10-27 22:21:00.000 300 521.66 8831.17 53442.88 88888.00 2010-10-27 22:22:00.000 300 522.44 8831.10 53442.80 88888.00 2010-10-27 22:23:00.000 300 522.46 8832.21 53441.99 88888.00 2010-10-27 22:24:00.000 300 522.57 8833.37 53441.11 88888.00 2010-10-27 22:25:00.000 300 522.24 8834.90 53439.21 88888.00 2010-10-27 22:26:00.000 300 521.62 8835.98 53437.00 88888.00 2010-10-27 22:27:00.000 300 521.10 8836.71 53434.91 88888.00 2010-10-27 22:28:00.000 300 520.88 8837.81 53434.27 88888.00 2010-10-27 22:29:00.000 300 520.76 8839.28 53434.35 88888.00 2010-10-27 22:30:00.000 300 521.06 8839.93 53435.51 88888.00 2010-10-27 22:31:00.000 300 521.13 8840.49 53437.16 88888.00 2010-10-27 22:32:00.000 300 521.16 8840.37 53438.33 88888.00 2010-10-27 22:33:00.000 300 521.24 8840.38 53439.21 88888.00 2010-10-27 22:34:00.000 300 521.37 8840.90 53439.66 88888.00 2010-10-27 22:35:00.000 300 521.43 8841.34 53440.10 88888.00 2010-10-27 22:36:00.000 300 521.63 8841.95 53440.22 88888.00 2010-10-27 22:37:00.000 300 521.74 8843.07 53439.90 88888.00 2010-10-27 22:38:00.000 300 521.82 8843.67 53439.09 88888.00 2010-10-27 22:39:00.000 300 521.76 8844.70 53438.05 88888.00 2010-10-27 22:40:00.000 300 521.75 8846.45 53437.16 88888.00 2010-10-27 22:41:00.000 300 521.62 8848.55 53436.40 88888.00 2010-10-27 22:42:00.000 300 521.41 8851.00 53435.35 88888.00 2010-10-27 22:43:00.000 300 521.56 8852.12 53435.03 88888.00 2010-10-27 22:44:00.000 300 521.48 8851.88 53434.59 88888.00 2010-10-27 22:45:00.000 300 521.90 8852.18 53433.98 88888.00 2010-10-27 22:46:00.000 300 522.18 8853.23 53433.62 88888.00 2010-10-27 22:47:00.000 300 521.86 8854.60 53432.94 88888.00 2010-10-27 22:48:00.000 300 520.41 8856.91 53431.73 88888.00 2010-10-27 22:49:00.000 300 518.50 8858.68 53430.60 88888.00 2010-10-27 22:50:00.000 300 517.17 8859.25 53428.87 88888.00 2010-10-27 22:51:00.000 300 515.65 8859.89 53426.98 88888.00 2010-10-27 22:52:00.000 300 514.92 8860.13 53426.46 88888.00 2010-10-27 22:53:00.000 300 514.84 8861.32 53426.10 88888.00 2010-10-27 22:54:00.000 300 515.55 8860.79 53426.86 88888.00 2010-10-27 22:55:00.000 300 516.26 8858.64 53427.83 88888.00 2010-10-27 22:56:00.000 300 516.35 8855.79 53428.55 88888.00 2010-10-27 22:57:00.000 300 516.88 8854.70 53429.80 88888.00 2010-10-27 22:58:00.000 300 517.86 8853.76 53430.85 88888.00 2010-10-27 22:59:00.000 300 518.45 8851.84 53430.81 88888.00 2010-10-27 23:00:00.000 300 518.30 8849.96 53430.16 88888.00 2010-10-27 23:01:00.000 300 518.36 8849.92 53430.69 88888.00 2010-10-27 23:02:00.000 300 518.57 8849.50 53432.01 88888.00 2010-10-27 23:03:00.000 300 518.65 8849.50 53433.14 88888.00 2010-10-27 23:04:00.000 300 519.00 8849.76 53434.67 88888.00 2010-10-27 23:05:00.000 300 519.16 8849.41 53435.67 88888.00 2010-10-27 23:06:00.000 300 519.15 8849.13 53436.00 88888.00 2010-10-27 23:07:00.000 300 519.23 8848.70 53436.08 88888.00 2010-10-27 23:08:00.000 300 519.25 8848.18 53436.28 88888.00 2010-10-27 23:09:00.000 300 519.26 8847.47 53436.64 88888.00 2010-10-27 23:10:00.000 300 519.23 8846.91 53436.84 88888.00 2010-10-27 23:11:00.000 300 519.22 8846.39 53437.32 88888.00 2010-10-27 23:12:00.000 300 519.42 8845.33 53438.01 88888.00 2010-10-27 23:13:00.000 300 519.71 8843.83 53438.93 88888.00 2010-10-27 23:14:00.000 300 519.91 8842.69 53439.30 88888.00 2010-10-27 23:15:00.000 300 520.16 8842.11 53439.30 88888.00 2010-10-27 23:16:00.000 300 520.24 8841.83 53439.01 88888.00 2010-10-27 23:17:00.000 300 520.48 8841.97 53438.73 88888.00 2010-10-27 23:18:00.000 300 520.85 8843.10 53438.57 88888.00 2010-10-27 23:19:00.000 300 521.13 8843.75 53438.49 88888.00 2010-10-27 23:20:00.000 300 521.40 8844.56 53438.53 88888.00 2010-10-27 23:21:00.000 300 521.62 8845.29 53438.81 88888.00 2010-10-27 23:22:00.000 300 521.58 8845.28 53439.30 88888.00 2010-10-27 23:23:00.000 300 521.12 8845.34 53439.82 88888.00 2010-10-27 23:24:00.000 300 520.76 8844.53 53440.66 88888.00 2010-10-27 23:25:00.000 300 520.68 8843.53 53441.31 88888.00 2010-10-27 23:26:00.000 300 520.78 8842.58 53441.67 88888.00 2010-10-27 23:27:00.000 300 520.95 8841.59 53441.59 88888.00 2010-10-27 23:28:00.000 300 521.02 8840.84 53441.07 88888.00 2010-10-27 23:29:00.000 300 521.16 8840.33 53440.62 88888.00 2010-10-27 23:30:00.000 300 521.12 8839.73 53440.46 88888.00 2010-10-27 23:31:00.000 300 521.08 8839.53 53440.26 88888.00 2010-10-27 23:32:00.000 300 521.01 8839.01 53440.50 88888.00 2010-10-27 23:33:00.000 300 521.06 8839.49 53440.54 88888.00 2010-10-27 23:34:00.000 300 521.09 8840.33 53440.38 88888.00 2010-10-27 23:35:00.000 300 520.87 8840.71 53440.54 88888.00 2010-10-27 23:36:00.000 300 520.69 8841.06 53440.54 88888.00 2010-10-27 23:37:00.000 300 520.68 8841.30 53440.50 88888.00 2010-10-27 23:38:00.000 300 520.85 8841.55 53440.54 88888.00 2010-10-27 23:39:00.000 300 520.86 8841.83 53440.66 88888.00 2010-10-27 23:40:00.000 300 520.93 8842.23 53440.70 88888.00 2010-10-27 23:41:00.000 300 520.83 8842.50 53440.74 88888.00 2010-10-27 23:42:00.000 300 520.72 8842.42 53440.86 88888.00 2010-10-27 23:43:00.000 300 520.55 8842.25 53441.15 88888.00 2010-10-27 23:44:00.000 300 520.39 8841.68 53441.07 88888.00 2010-10-27 23:45:00.000 300 520.30 8841.44 53441.07 88888.00 2010-10-27 23:46:00.000 300 520.29 8841.60 53440.62 88888.00 2010-10-27 23:47:00.000 300 520.29 8841.28 53440.42 88888.00 2010-10-27 23:48:00.000 300 520.31 8841.04 53440.30 88888.00 2010-10-27 23:49:00.000 300 520.37 8840.65 53439.98 88888.00 2010-10-27 23:50:00.000 300 520.48 8840.45 53439.82 88888.00 2010-10-27 23:51:00.000 300 520.52 8840.66 53439.94 88888.00 2010-10-27 23:52:00.000 300 520.60 8840.70 53440.14 88888.00 2010-10-27 23:53:00.000 300 520.96 8840.88 53440.34 88888.00 2010-10-27 23:54:00.000 300 521.35 8841.38 53440.74 88888.00 2010-10-27 23:55:00.000 300 521.39 8841.50 53441.43 88888.00 2010-10-27 23:56:00.000 300 521.43 8840.63 53442.23 88888.00 2010-10-27 23:57:00.000 300 521.65 8839.48 53442.43 88888.00 2010-10-27 23:58:00.000 300 521.72 8839.33 53442.15 88888.00 2010-10-27 23:59:00.000 300 522.05 8839.62 53442.15 88888.00