Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-26 00:00:00.000 299 531.19 8782.50 53507.41 88888.00 2010-10-26 00:01:00.000 299 535.36 8775.41 53515.54 88888.00 2010-10-26 00:02:00.000 299 534.08 8770.20 53521.05 88888.00 2010-10-26 00:03:00.000 299 528.78 8778.22 53513.00 88888.00 2010-10-26 00:04:00.000 299 524.33 8781.58 53508.82 88888.00 2010-10-26 00:05:00.000 299 523.11 8792.25 53503.47 88888.00 2010-10-26 00:06:00.000 299 520.22 8804.30 53500.05 88888.00 2010-10-26 00:07:00.000 299 519.26 8806.60 53500.57 88888.00 2010-10-26 00:08:00.000 299 520.27 8806.29 53505.20 88888.00 2010-10-26 00:09:00.000 299 520.58 8808.61 53507.33 88888.00 2010-10-26 00:10:00.000 299 522.08 8808.18 53510.43 88888.00 2010-10-26 00:11:00.000 299 522.26 8809.62 53509.99 88888.00 2010-10-26 00:12:00.000 299 523.74 8809.74 53509.38 88888.00 2010-10-26 00:13:00.000 299 524.40 8814.47 53507.25 88888.00 2010-10-26 00:14:00.000 299 522.44 8819.37 53505.48 88888.00 2010-10-26 00:15:00.000 299 520.76 8826.00 53503.31 88888.00 2010-10-26 00:16:00.000 299 520.44 8826.62 53503.55 88888.00 2010-10-26 00:17:00.000 299 521.10 8825.50 53501.09 88888.00 2010-10-26 00:18:00.000 299 520.94 8824.62 53498.12 88888.00 2010-10-26 00:19:00.000 299 521.12 8823.03 53495.70 88888.00 2010-10-26 00:20:00.000 299 521.23 8823.00 53493.37 88888.00 2010-10-26 00:21:00.000 299 521.19 8823.48 53491.44 88888.00 2010-10-26 00:22:00.000 299 521.20 8824.75 53489.06 88888.00 2010-10-26 00:23:00.000 299 520.62 8826.27 53486.01 88888.00 2010-10-26 00:24:00.000 299 520.54 8829.01 53483.51 88888.00 2010-10-26 00:25:00.000 299 521.22 8831.51 53481.82 88888.00 2010-10-26 00:26:00.000 299 521.97 8834.41 53480.57 88888.00 2010-10-26 00:27:00.000 299 522.23 8835.50 53480.13 88888.00 2010-10-26 00:28:00.000 299 523.20 8835.79 53479.69 88888.00 2010-10-26 00:29:00.000 299 524.29 8835.57 53478.88 88888.00 2010-10-26 00:30:00.000 299 524.73 8836.39 53478.04 88888.00 2010-10-26 00:31:00.000 299 524.68 8836.99 53476.79 88888.00 2010-10-26 00:32:00.000 299 524.91 8836.01 53475.47 88888.00 2010-10-26 00:33:00.000 299 525.09 8834.86 53474.58 88888.00 2010-10-26 00:34:00.000 299 525.48 8832.98 53473.90 88888.00 2010-10-26 00:35:00.000 299 526.04 8832.17 53472.45 88888.00 2010-10-26 00:36:00.000 299 526.76 8829.79 53472.25 88888.00 2010-10-26 00:37:00.000 299 527.22 8827.23 53472.57 88888.00 2010-10-26 00:38:00.000 299 527.62 8824.75 53472.61 88888.00 2010-10-26 00:39:00.000 299 527.40 8825.69 53471.64 88888.00 2010-10-26 00:40:00.000 299 527.21 8826.36 53471.92 88888.00 2010-10-26 00:41:00.000 299 526.32 8827.30 53471.16 88888.00 2010-10-26 00:42:00.000 299 525.37 8828.24 53471.24 88888.00 2010-10-26 00:43:00.000 299 524.68 8825.89 53472.85 88888.00 2010-10-26 00:44:00.000 299 523.88 8823.78 53472.89 88888.00 2010-10-26 00:45:00.000 299 523.45 8823.60 53473.21 88888.00 2010-10-26 00:46:00.000 299 523.48 8822.57 53474.82 88888.00 2010-10-26 00:47:00.000 299 523.72 8819.28 53476.91 88888.00 2010-10-26 00:48:00.000 299 523.94 8816.15 53477.60 88888.00 2010-10-26 00:49:00.000 299 524.98 8813.94 53478.36 88888.00 2010-10-26 00:50:00.000 299 525.41 8813.53 53479.17 88888.00 2010-10-26 00:51:00.000 299 525.52 8812.58 53480.37 88888.00 2010-10-26 00:52:00.000 299 525.99 8811.50 53480.29 88888.00 2010-10-26 00:53:00.000 299 526.52 8811.37 53479.97 88888.00 2010-10-26 00:54:00.000 299 527.28 8811.45 53480.41 88888.00 2010-10-26 00:55:00.000 299 527.10 8811.12 53480.57 88888.00 2010-10-26 00:56:00.000 299 527.65 8809.76 53480.21 88888.00 2010-10-26 00:57:00.000 299 528.55 8809.38 53480.41 88888.00 2010-10-26 00:58:00.000 299 528.34 8808.57 53480.70 88888.00 2010-10-26 00:59:00.000 299 528.81 8808.92 53479.77 88888.00 2010-10-26 01:00:00.000 299 529.72 8811.48 53479.45 88888.00 2010-10-26 01:01:00.000 299 530.62 8812.64 53479.97 88888.00 2010-10-26 01:02:00.000 299 530.94 8813.98 53480.21 88888.00 2010-10-26 01:03:00.000 299 531.47 8815.36 53481.70 88888.00 2010-10-26 01:04:00.000 299 531.82 8815.94 53483.87 88888.00 2010-10-26 01:05:00.000 299 531.78 8815.14 53485.32 88888.00 2010-10-26 01:06:00.000 299 531.90 8813.80 53487.29 88888.00 2010-10-26 01:07:00.000 299 532.46 8814.15 53489.51 88888.00 2010-10-26 01:08:00.000 299 532.68 8815.00 53493.17 88888.00 2010-10-26 01:09:00.000 299 532.81 8815.44 53495.38 88888.00 2010-10-26 01:10:00.000 299 533.07 8815.50 53496.71 88888.00 2010-10-26 01:11:00.000 299 533.17 8815.74 53497.92 88888.00 2010-10-26 01:12:00.000 299 533.04 8815.22 53499.04 88888.00 2010-10-26 01:13:00.000 299 533.11 8814.31 53499.16 88888.00 2010-10-26 01:14:00.000 299 532.88 8814.41 53499.28 88888.00 2010-10-26 01:15:00.000 299 532.30 8815.21 53498.24 88888.00 2010-10-26 01:16:00.000 299 531.64 8815.69 53496.10 88888.00 2010-10-26 01:17:00.000 299 530.75 8814.96 53495.10 88888.00 2010-10-26 01:18:00.000 299 530.44 8813.83 53495.42 88888.00 2010-10-26 01:19:00.000 299 531.65 8813.22 53495.86 88888.00 2010-10-26 01:20:00.000 299 532.91 8811.00 53497.15 88888.00 2010-10-26 01:21:00.000 299 533.53 8808.97 53499.73 88888.00 2010-10-26 01:22:00.000 299 533.02 8808.26 53501.78 88888.00 2010-10-26 01:23:00.000 299 533.43 8807.49 53503.27 88888.00 2010-10-26 01:24:00.000 299 532.75 8808.52 53504.84 88888.00 2010-10-26 01:25:00.000 299 533.87 8807.44 53507.49 88888.00 2010-10-26 01:26:00.000 299 534.45 8810.58 53510.31 88888.00 2010-10-26 01:27:00.000 299 534.95 8811.28 53514.37 88888.00 2010-10-26 01:28:00.000 299 535.04 8812.80 53517.55 88888.00 2010-10-26 01:29:00.000 299 534.92 8816.13 53520.08 88888.00 2010-10-26 01:30:00.000 299 534.58 8818.06 53522.38 88888.00 2010-10-26 01:31:00.000 299 534.53 8818.81 53526.00 88888.00 2010-10-26 01:32:00.000 299 533.73 8818.92 53527.97 88888.00 2010-10-26 01:33:00.000 299 532.45 8819.95 53527.85 88888.00 2010-10-26 01:34:00.000 299 531.88 8820.87 53528.05 88888.00 2010-10-26 01:35:00.000 299 531.77 8820.87 53529.34 88888.00 2010-10-26 01:36:00.000 299 531.43 8821.08 53529.94 88888.00 2010-10-26 01:37:00.000 299 530.91 8820.81 53529.62 88888.00 2010-10-26 01:38:00.000 299 530.28 8819.94 53528.81 88888.00 2010-10-26 01:39:00.000 299 529.62 8820.02 53527.77 88888.00 2010-10-26 01:40:00.000 299 528.87 8821.09 53526.32 88888.00 2010-10-26 01:41:00.000 299 528.25 8820.97 53524.35 88888.00 2010-10-26 01:42:00.000 299 528.18 8821.09 53522.10 88888.00 2010-10-26 01:43:00.000 299 528.43 8820.66 53520.12 88888.00 2010-10-26 01:44:00.000 299 528.42 8820.62 53517.35 88888.00 2010-10-26 01:45:00.000 299 528.18 8821.45 53513.89 88888.00 2010-10-26 01:46:00.000 299 528.08 8821.16 53511.07 88888.00 2010-10-26 01:47:00.000 299 528.60 8820.12 53508.42 88888.00 2010-10-26 01:48:00.000 299 528.83 8820.05 53505.88 88888.00 2010-10-26 01:49:00.000 299 529.18 8821.46 53502.82 88888.00 2010-10-26 01:50:00.000 299 530.00 8821.32 53500.13 88888.00 2010-10-26 01:51:00.000 299 530.58 8823.22 53497.15 88888.00 2010-10-26 01:52:00.000 299 531.23 8827.00 53495.70 88888.00 2010-10-26 01:53:00.000 299 531.66 8828.14 53495.30 88888.00 2010-10-26 01:54:00.000 299 532.07 8829.43 53493.61 88888.00 2010-10-26 01:55:00.000 299 532.26 8830.44 53491.44 88888.00 2010-10-26 01:56:00.000 299 533.40 8831.31 53489.91 88888.00 2010-10-26 01:57:00.000 299 534.33 8834.15 53490.15 88888.00 2010-10-26 01:58:00.000 299 534.02 8834.73 53490.91 88888.00 2010-10-26 01:59:00.000 299 533.57 8836.13 53490.39 88888.00 2010-10-26 02:00:00.000 299 533.64 8837.84 53489.51 88888.00 2010-10-26 02:01:00.000 299 533.81 8838.09 53488.78 88888.00 2010-10-26 02:02:00.000 299 533.51 8839.62 53487.58 88888.00 2010-10-26 02:03:00.000 299 533.57 8837.92 53487.01 88888.00 2010-10-26 02:04:00.000 299 534.70 8835.60 53485.76 88888.00 2010-10-26 02:05:00.000 299 535.76 8833.52 53485.36 88888.00 2010-10-26 02:06:00.000 299 535.34 8830.48 53483.47 88888.00 2010-10-26 02:07:00.000 299 535.87 8830.91 53478.52 88888.00 2010-10-26 02:08:00.000 299 535.80 8832.69 53475.95 88888.00 2010-10-26 02:09:00.000 299 534.61 8837.82 53471.88 88888.00 2010-10-26 02:10:00.000 299 533.39 8838.70 53469.35 88888.00 2010-10-26 02:11:00.000 299 532.61 8836.58 53466.81 88888.00 2010-10-26 02:12:00.000 299 532.41 8836.37 53464.48 88888.00 2010-10-26 02:13:00.000 299 532.54 8835.79 53463.56 88888.00 2010-10-26 02:14:00.000 299 532.45 8832.92 53462.95 88888.00 2010-10-26 02:15:00.000 299 532.59 8828.55 53462.51 88888.00 2010-10-26 02:16:00.000 299 531.37 8824.58 53461.87 88888.00 2010-10-26 02:17:00.000 299 530.16 8819.50 53461.10 88888.00 2010-10-26 02:18:00.000 299 530.12 8815.28 53460.18 88888.00 2010-10-26 02:19:00.000 299 531.23 8810.77 53461.30 88888.00 2010-10-26 02:20:00.000 299 532.54 8805.84 53463.35 88888.00 2010-10-26 02:21:00.000 299 533.39 8802.00 53463.84 88888.00 2010-10-26 02:22:00.000 299 536.42 8796.43 53467.66 88888.00 2010-10-26 02:23:00.000 299 539.11 8789.61 53471.80 88888.00 2010-10-26 02:24:00.000 299 541.56 8785.16 53474.86 88888.00 2010-10-26 02:25:00.000 299 543.00 8780.77 53478.68 88888.00 2010-10-26 02:26:00.000 299 544.46 8776.54 53482.06 88888.00 2010-10-26 02:27:00.000 299 546.95 8770.31 53485.68 88888.00 2010-10-26 02:28:00.000 299 548.14 8763.16 53485.04 88888.00 2010-10-26 02:29:00.000 299 549.02 8763.07 53479.85 88888.00 2010-10-26 02:30:00.000 299 549.25 8763.64 53476.31 88888.00 2010-10-26 02:31:00.000 299 548.14 8765.79 53473.86 88888.00 2010-10-26 02:32:00.000 299 546.80 8768.39 53472.53 88888.00 2010-10-26 02:33:00.000 299 546.73 8767.67 53474.42 88888.00 2010-10-26 02:34:00.000 299 547.58 8765.35 53476.63 88888.00 2010-10-26 02:35:00.000 299 547.93 8761.83 53477.15 88888.00 2010-10-26 02:36:00.000 299 547.76 8762.02 53474.90 88888.00 2010-10-26 02:37:00.000 299 547.75 8759.83 53474.94 88888.00 2010-10-26 02:38:00.000 299 548.75 8757.84 53476.87 88888.00 2010-10-26 02:39:00.000 299 549.97 8754.91 53479.29 88888.00 2010-10-26 02:40:00.000 299 550.30 8752.11 53479.53 88888.00 2010-10-26 02:41:00.000 299 550.45 8753.79 53476.11 88888.00 2010-10-26 02:42:00.000 299 550.69 8757.19 53473.82 88888.00 2010-10-26 02:43:00.000 299 549.90 8760.19 53472.65 88888.00 2010-10-26 02:44:00.000 299 547.19 8766.19 53468.50 88888.00 2010-10-26 02:45:00.000 299 545.02 8769.38 53467.50 88888.00 2010-10-26 02:46:00.000 299 544.10 8765.50 53468.59 88888.00 2010-10-26 02:47:00.000 299 544.48 8758.36 53468.59 88888.00 2010-10-26 02:48:00.000 299 543.74 8754.22 53463.76 88888.00 2010-10-26 02:49:00.000 299 541.75 8755.87 53456.72 88888.00 2010-10-26 02:50:00.000 299 541.23 8760.21 53454.22 88888.00 2010-10-26 02:51:00.000 299 542.95 8758.69 53459.53 88888.00 2010-10-26 02:52:00.000 299 544.89 8759.55 53463.96 88888.00 2010-10-26 02:53:00.000 299 545.77 8763.03 53467.86 88888.00 2010-10-26 02:54:00.000 299 547.17 8760.07 53474.62 88888.00 2010-10-26 02:55:00.000 299 548.00 8756.51 53478.88 88888.00 2010-10-26 02:56:00.000 299 547.58 8756.08 53478.80 88888.00 2010-10-26 02:57:00.000 299 546.43 8757.19 53478.52 88888.00 2010-10-26 02:58:00.000 299 544.19 8760.85 53476.79 88888.00 2010-10-26 02:59:00.000 299 542.02 8763.28 53476.63 88888.00 2010-10-26 03:00:00.000 299 540.44 8764.21 53475.59 88888.00 2010-10-26 03:01:00.000 299 539.88 8770.61 53474.66 88888.00 2010-10-26 03:02:00.000 299 539.32 8773.36 53476.83 88888.00 2010-10-26 03:03:00.000 299 537.89 8777.40 53479.69 88888.00 2010-10-26 03:04:00.000 299 539.04 8770.91 53487.49 88888.00 2010-10-26 03:05:00.000 299 542.56 8760.14 53491.00 88888.00 2010-10-26 03:06:00.000 299 542.07 8760.15 53484.12 88888.00 2010-10-26 03:07:00.000 299 541.48 8758.36 53481.66 88888.00 2010-10-26 03:08:00.000 299 540.47 8755.15 53480.57 88888.00 2010-10-26 03:09:00.000 299 539.83 8755.50 53473.90 88888.00 2010-10-26 03:10:00.000 299 537.40 8762.85 53466.17 88888.00 2010-10-26 03:11:00.000 299 536.82 8764.17 53466.73 88888.00 2010-10-26 03:12:00.000 299 539.79 8757.84 53471.92 88888.00 2010-10-26 03:13:00.000 299 543.45 8749.74 53472.53 88888.00 2010-10-26 03:14:00.000 299 541.52 8755.89 53460.06 88888.00 2010-10-26 03:15:00.000 299 536.25 8777.05 53446.46 88888.00 2010-10-26 03:16:00.000 299 531.01 8792.03 53448.31 88888.00 2010-10-26 03:17:00.000 299 532.51 8787.35 53459.94 88888.00 2010-10-26 03:18:00.000 299 536.39 8785.57 53464.36 88888.00 2010-10-26 03:19:00.000 299 537.90 8785.83 53465.69 88888.00 2010-10-26 03:20:00.000 299 537.04 8786.29 53463.72 88888.00 2010-10-26 03:21:00.000 299 536.17 8793.67 53459.37 88888.00 2010-10-26 03:22:00.000 299 534.14 8801.81 53457.44 88888.00 2010-10-26 03:23:00.000 299 533.67 8800.63 53459.73 88888.00 2010-10-26 03:24:00.000 299 532.70 8799.73 53456.80 88888.00 2010-10-26 03:25:00.000 299 530.49 8807.99 53450.88 88888.00 2010-10-26 03:26:00.000 299 529.80 8810.29 53451.28 88888.00 2010-10-26 03:27:00.000 299 529.95 8807.20 53451.57 88888.00 2010-10-26 03:28:00.000 299 527.45 8821.60 53442.80 88888.00 2010-10-26 03:29:00.000 299 525.96 8833.72 53444.45 88888.00 2010-10-26 03:30:00.000 299 527.42 8824.90 53461.46 88888.00 2010-10-26 03:31:00.000 299 535.92 8799.34 53483.55 88888.00 2010-10-26 03:32:00.000 299 541.06 8792.88 53481.66 88888.00 2010-10-26 03:33:00.000 299 534.97 8813.75 53457.24 88888.00 2010-10-26 03:34:00.000 299 528.40 8827.98 53449.27 88888.00 2010-10-26 03:35:00.000 299 528.76 8816.19 53460.82 88888.00 2010-10-26 03:36:00.000 299 531.06 8809.49 53459.01 88888.00 2010-10-26 03:37:00.000 299 528.80 8820.37 53444.53 88888.00 2010-10-26 03:38:00.000 299 532.69 8820.25 53449.84 88888.00 2010-10-26 03:39:00.000 299 538.03 8811.53 53460.10 88888.00 2010-10-26 03:40:00.000 299 531.80 8833.32 53440.99 88888.00 2010-10-26 03:41:00.000 299 521.63 8858.97 53430.93 88888.00 2010-10-26 03:42:00.000 299 517.84 8855.70 53444.04 88888.00 2010-10-26 03:43:00.000 299 524.82 8827.50 53465.41 88888.00 2010-10-26 03:44:00.000 299 534.97 8803.02 53475.67 88888.00 2010-10-26 03:45:00.000 299 535.02 8817.97 53461.50 88888.00 2010-10-26 03:46:00.000 299 528.24 8840.26 53447.34 88888.00 2010-10-26 03:47:00.000 299 526.78 8840.41 53449.80 88888.00 2010-10-26 03:48:00.000 299 530.66 8824.30 53455.03 88888.00 2010-10-26 03:49:00.000 299 532.64 8809.71 53457.48 88888.00 2010-10-26 03:50:00.000 299 536.60 8808.45 53458.00 88888.00 2010-10-26 03:51:00.000 299 532.78 8804.23 53450.68 88888.00 2010-10-26 03:52:00.000 299 532.98 8800.47 53440.82 88888.00 2010-10-26 03:53:00.000 299 533.75 8801.03 53432.33 88888.00 2010-10-26 03:54:00.000 299 531.93 8802.11 53426.62 88888.00 2010-10-26 03:55:00.000 299 536.33 8802.07 53429.60 88888.00 2010-10-26 03:56:00.000 299 533.72 8796.85 53431.85 88888.00 2010-10-26 03:57:00.000 299 535.99 8796.36 53434.23 88888.00 2010-10-26 03:58:00.000 299 537.09 8790.59 53430.08 88888.00 2010-10-26 03:59:00.000 299 533.47 8792.19 53427.31 88888.00 2010-10-26 04:00:00.000 299 534.27 8790.01 53430.93 88888.00 2010-10-26 04:01:00.000 299 538.96 8782.20 53438.53 88888.00 2010-10-26 04:02:00.000 299 533.92 8781.92 53434.19 88888.00 2010-10-26 04:03:00.000 299 526.55 8787.95 53429.60 88888.00 2010-10-26 04:04:00.000 299 537.24 8776.68 53442.43 88888.00 2010-10-26 04:05:00.000 299 540.97 8771.88 53434.59 88888.00 2010-10-26 04:06:00.000 299 533.74 8781.67 53423.85 88888.00 2010-10-26 04:07:00.000 299 537.65 8787.13 53429.96 88888.00 2010-10-26 04:08:00.000 299 542.27 8774.87 53434.15 88888.00 2010-10-26 04:09:00.000 299 541.39 8778.23 53426.06 88888.00 2010-10-26 04:10:00.000 299 535.39 8790.76 53415.60 88888.00 2010-10-26 04:11:00.000 299 533.08 8790.77 53418.01 88888.00 2010-10-26 04:12:00.000 299 536.13 8785.08 53425.25 88888.00 2010-10-26 04:13:00.000 299 536.02 8779.82 53424.53 88888.00 2010-10-26 04:14:00.000 299 537.67 8783.87 53426.38 88888.00 2010-10-26 04:15:00.000 299 532.91 8783.76 53426.62 88888.00 2010-10-26 04:16:00.000 299 532.04 8790.55 53419.18 88888.00 2010-10-26 04:17:00.000 299 532.35 8791.60 53420.63 88888.00 2010-10-26 04:18:00.000 299 534.94 8784.21 53423.44 88888.00 2010-10-26 04:19:00.000 299 534.83 8787.94 53415.07 88888.00 2010-10-26 04:20:00.000 299 529.27 8793.76 53410.65 88888.00 2010-10-26 04:21:00.000 299 535.20 8780.09 53422.84 88888.00 2010-10-26 04:22:00.000 299 543.74 8768.49 53426.06 88888.00 2010-10-26 04:23:00.000 299 534.63 8779.62 53411.86 88888.00 2010-10-26 04:24:00.000 299 529.54 8795.60 53408.44 88888.00 2010-10-26 04:25:00.000 299 540.22 8784.00 53425.98 88888.00 2010-10-26 04:26:00.000 299 540.40 8773.83 53426.62 88888.00 2010-10-26 04:27:00.000 299 530.27 8792.15 53411.53 88888.00 2010-10-26 04:28:00.000 299 533.41 8792.14 53421.11 88888.00 2010-10-26 04:29:00.000 299 540.56 8780.48 53425.90 88888.00 2010-10-26 04:30:00.000 299 536.21 8793.44 53410.05 88888.00 2010-10-26 04:31:00.000 299 527.83 8804.69 53407.27 88888.00 2010-10-26 04:32:00.000 299 533.90 8787.64 53426.42 88888.00 2010-10-26 04:33:00.000 299 537.29 8779.67 53423.93 88888.00 2010-10-26 04:34:00.000 299 528.98 8795.21 53406.63 88888.00 2010-10-26 04:35:00.000 299 527.54 8794.17 53413.55 88888.00 2010-10-26 04:36:00.000 299 532.10 8794.01 53421.39 88888.00 2010-10-26 04:37:00.000 299 531.03 8806.03 53415.88 88888.00 2010-10-26 04:38:00.000 299 527.60 8816.52 53415.07 88888.00 2010-10-26 04:39:00.000 299 526.61 8817.06 53421.83 88888.00 2010-10-26 04:40:00.000 299 528.16 8815.04 53424.77 88888.00 2010-10-26 04:41:00.000 299 528.12 8819.81 53422.80 88888.00 2010-10-26 04:42:00.000 299 526.66 8827.04 53423.56 88888.00 2010-10-26 04:43:00.000 299 528.10 8823.91 53429.28 88888.00 2010-10-26 04:44:00.000 299 527.98 8823.98 53428.07 88888.00 2010-10-26 04:45:00.000 299 526.47 8828.26 53425.41 88888.00 2010-10-26 04:46:00.000 299 527.86 8828.15 53429.56 88888.00 2010-10-26 04:47:00.000 299 528.14 8830.99 53429.04 88888.00 2010-10-26 04:48:00.000 299 527.51 8839.02 53427.39 88888.00 2010-10-26 04:49:00.000 299 528.54 8840.07 53430.52 88888.00 2010-10-26 04:50:00.000 299 526.88 8841.92 53428.92 88888.00 2010-10-26 04:51:00.000 299 524.75 8844.15 53429.36 88888.00 2010-10-26 04:52:00.000 299 524.69 8838.78 53432.42 88888.00 2010-10-26 04:53:00.000 299 525.73 8834.26 53431.61 88888.00 2010-10-26 04:54:00.000 299 526.20 8832.22 53429.12 88888.00 2010-10-26 04:55:00.000 299 523.61 8832.04 53425.46 88888.00 2010-10-26 04:56:00.000 299 525.55 8830.40 53427.95 88888.00 2010-10-26 04:57:00.000 299 527.48 8833.65 53427.02 88888.00 2010-10-26 04:58:00.000 299 524.63 8836.63 53424.37 88888.00 2010-10-26 04:59:00.000 299 523.67 8828.94 53428.51 88888.00 2010-10-26 05:00:00.000 299 527.91 8815.82 53433.30 88888.00 2010-10-26 05:01:00.000 299 527.51 8820.13 53424.25 88888.00 2010-10-26 05:02:00.000 299 523.03 8830.89 53418.94 88888.00 2010-10-26 05:03:00.000 299 525.20 8824.26 53429.16 88888.00 2010-10-26 05:04:00.000 299 530.47 8817.01 53433.54 88888.00 2010-10-26 05:05:00.000 299 530.98 8831.28 53427.02 88888.00 2010-10-26 05:06:00.000 299 525.18 8848.55 53425.86 88888.00 2010-10-26 05:07:00.000 299 521.96 8846.86 53432.17 88888.00 2010-10-26 05:08:00.000 299 522.58 8839.34 53433.98 88888.00 2010-10-26 05:09:00.000 299 523.57 8840.34 53429.28 88888.00 2010-10-26 05:10:00.000 299 523.45 8843.56 53429.60 88888.00 2010-10-26 05:11:00.000 299 522.43 8840.44 53432.33 88888.00 2010-10-26 05:12:00.000 299 523.00 8843.37 53430.12 88888.00 2010-10-26 05:13:00.000 299 520.13 8849.54 53426.74 88888.00 2010-10-26 05:14:00.000 299 518.61 8848.55 53429.80 88888.00 2010-10-26 05:15:00.000 299 520.53 8855.25 53436.24 88888.00 2010-10-26 05:16:00.000 299 518.48 8857.88 53441.35 88888.00 2010-10-26 05:17:00.000 299 522.78 8851.87 53453.98 88888.00 2010-10-26 05:18:00.000 299 533.90 8858.42 53464.40 88888.00 2010-10-26 05:19:00.000 299 532.19 8872.74 53462.11 88888.00 2010-10-26 05:20:00.000 299 519.41 8881.04 53456.43 88888.00 2010-10-26 05:21:00.000 299 520.43 8856.36 53464.00 88888.00 2010-10-26 05:22:00.000 299 529.50 8845.14 53460.54 88888.00 2010-10-26 05:23:00.000 299 531.71 8858.08 53451.89 88888.00 2010-10-26 05:24:00.000 299 530.04 8867.52 53450.52 88888.00 2010-10-26 05:25:00.000 299 522.96 8872.12 53448.03 88888.00 2010-10-26 05:26:00.000 299 520.30 8858.77 53443.72 88888.00 2010-10-26 05:27:00.000 299 521.39 8836.33 53440.94 88888.00 2010-10-26 05:28:00.000 299 523.44 8819.98 53431.29 88888.00 2010-10-26 05:29:00.000 299 523.29 8836.00 53415.07 88888.00 2010-10-26 05:30:00.000 299 523.21 8847.36 53416.76 88888.00 2010-10-26 05:31:00.000 299 523.78 8840.36 53422.20 88888.00 2010-10-26 05:32:00.000 299 521.06 8826.81 53421.55 88888.00 2010-10-26 05:33:00.000 299 524.15 8814.61 53415.07 88888.00 2010-10-26 05:34:00.000 299 526.49 8837.61 53404.73 88888.00 2010-10-26 05:35:00.000 299 523.36 8862.24 53404.90 88888.00 2010-10-26 05:36:00.000 299 520.88 8845.37 53411.66 88888.00 2010-10-26 05:37:00.000 299 518.14 8825.66 53408.36 88888.00 2010-10-26 05:38:00.000 299 521.67 8815.39 53400.35 88888.00 2010-10-26 05:39:00.000 299 521.00 8847.36 53394.72 88888.00 2010-10-26 05:40:00.000 299 519.16 8854.02 53409.24 88888.00 2010-10-26 05:41:00.000 299 520.81 8848.50 53421.87 88888.00 2010-10-26 05:42:00.000 299 519.87 8846.86 53428.23 88888.00 2010-10-26 05:43:00.000 299 524.17 8844.43 53436.24 88888.00 2010-10-26 05:44:00.000 299 522.38 8861.27 53434.67 88888.00 2010-10-26 05:45:00.000 299 521.82 8858.26 53441.79 88888.00 2010-10-26 05:46:00.000 299 525.28 8851.85 53447.58 88888.00 2010-10-26 05:47:00.000 299 524.70 8857.50 53447.02 88888.00 2010-10-26 05:48:00.000 299 524.07 8859.93 53447.66 88888.00 2010-10-26 05:49:00.000 299 520.64 8856.09 53443.20 88888.00 2010-10-26 05:50:00.000 299 520.53 8841.49 53437.36 88888.00 2010-10-26 05:51:00.000 299 524.73 8834.21 53431.25 88888.00 2010-10-26 05:52:00.000 299 521.69 8833.05 53421.11 88888.00 2010-10-26 05:53:00.000 299 519.01 8832.50 53412.66 88888.00 2010-10-26 05:54:00.000 299 519.76 8830.20 53409.60 88888.00 2010-10-26 05:55:00.000 299 518.34 8822.81 53404.94 88888.00 2010-10-26 05:56:00.000 299 519.25 8810.49 53401.03 88888.00 2010-10-26 05:57:00.000 299 523.59 8808.78 53399.79 88888.00 2010-10-26 05:58:00.000 299 526.99 8825.27 53399.06 88888.00 2010-10-26 05:59:00.000 299 518.84 8847.09 53399.18 88888.00 2010-10-26 06:00:00.000 299 517.61 8835.49 53408.52 88888.00 2010-10-26 06:01:00.000 299 523.47 8827.30 53413.51 88888.00 2010-10-26 06:02:00.000 299 524.44 8831.01 53414.35 88888.00 2010-10-26 06:03:00.000 299 523.02 8836.86 53414.99 88888.00 2010-10-26 06:04:00.000 299 523.65 8843.69 53420.87 88888.00 2010-10-26 06:05:00.000 299 522.48 8840.64 53424.77 88888.00 2010-10-26 06:06:00.000 299 522.83 8846.82 53423.16 88888.00 2010-10-26 06:07:00.000 299 521.47 8848.46 53427.31 88888.00 2010-10-26 06:08:00.000 299 520.02 8840.79 53430.97 88888.00 2010-10-26 06:09:00.000 299 521.08 8841.60 53430.77 88888.00 2010-10-26 06:10:00.000 299 521.81 8849.67 53429.72 88888.00 2010-10-26 06:11:00.000 299 520.14 8858.41 53431.13 88888.00 2010-10-26 06:12:00.000 299 519.77 8856.88 53437.53 88888.00 2010-10-26 06:13:00.000 299 521.33 8851.47 53442.51 88888.00 2010-10-26 06:14:00.000 299 520.52 8849.88 53439.17 88888.00 2010-10-26 06:15:00.000 299 518.98 8848.17 53435.35 88888.00 2010-10-26 06:16:00.000 299 520.23 8840.84 53438.33 88888.00 2010-10-26 06:17:00.000 299 520.86 8840.55 53437.57 88888.00 2010-10-26 06:18:00.000 299 520.57 8853.10 53433.74 88888.00 2010-10-26 06:19:00.000 299 519.91 8863.48 53437.00 88888.00 2010-10-26 06:20:00.000 299 520.36 8860.65 53444.73 88888.00 2010-10-26 06:21:00.000 299 521.25 8856.72 53446.66 88888.00 2010-10-26 06:22:00.000 299 520.11 8858.09 53443.76 88888.00 2010-10-26 06:23:00.000 299 518.35 8858.91 53442.27 88888.00 2010-10-26 06:24:00.000 299 518.77 8856.67 53444.16 88888.00 2010-10-26 06:25:00.000 299 521.16 8851.35 53446.34 88888.00 2010-10-26 06:26:00.000 299 521.25 8849.72 53443.20 88888.00 2010-10-26 06:27:00.000 299 520.74 8853.19 53440.62 88888.00 2010-10-26 06:28:00.000 299 520.34 8851.34 53441.91 88888.00 2010-10-26 06:29:00.000 299 521.02 8846.88 53442.92 88888.00 2010-10-26 06:30:00.000 299 521.54 8846.16 53440.94 88888.00 2010-10-26 06:31:00.000 299 520.88 8850.30 53438.13 88888.00 2010-10-26 06:32:00.000 299 520.36 8850.07 53438.85 88888.00 2010-10-26 06:33:00.000 299 520.70 8846.19 53439.26 88888.00 2010-10-26 06:34:00.000 299 523.21 8844.86 53439.17 88888.00 2010-10-26 06:35:00.000 299 522.63 8851.15 53436.84 88888.00 2010-10-26 06:36:00.000 299 519.11 8848.97 53436.68 88888.00 2010-10-26 06:37:00.000 299 521.21 8845.03 53438.01 88888.00 2010-10-26 06:38:00.000 299 521.77 8845.41 53434.75 88888.00 2010-10-26 06:39:00.000 299 519.45 8847.72 53432.38 88888.00 2010-10-26 06:40:00.000 299 522.26 8844.45 53436.20 88888.00 2010-10-26 06:41:00.000 299 518.47 8843.89 53431.05 88888.00 2010-10-26 06:42:00.000 299 521.17 8843.36 53434.35 88888.00 2010-10-26 06:43:00.000 299 524.93 8847.90 53441.23 88888.00 2010-10-26 06:44:00.000 299 525.05 8851.92 53443.64 88888.00 2010-10-26 06:45:00.000 299 522.90 8849.85 53439.94 88888.00 2010-10-26 06:46:00.000 299 522.93 8853.63 53438.73 88888.00 2010-10-26 06:47:00.000 299 522.55 8853.77 53440.10 88888.00 2010-10-26 06:48:00.000 299 522.77 8867.69 53438.37 88888.00 2010-10-26 06:49:00.000 299 520.88 8875.58 53441.19 88888.00 2010-10-26 06:50:00.000 299 520.78 8870.93 53447.70 88888.00 2010-10-26 06:51:00.000 299 520.49 8860.02 53451.69 88888.00 2010-10-26 06:52:00.000 299 519.94 8848.70 53446.82 88888.00 2010-10-26 06:53:00.000 299 521.14 8844.19 53440.02 88888.00 2010-10-26 06:54:00.000 299 520.56 8839.50 53435.59 88888.00 2010-10-26 06:55:00.000 299 519.54 8834.64 53431.29 88888.00 2010-10-26 06:56:00.000 299 520.46 8833.65 53426.98 88888.00 2010-10-26 06:57:00.000 299 521.95 8832.70 53425.54 88888.00 2010-10-26 06:58:00.000 299 521.34 8827.70 53424.53 88888.00 2010-10-26 06:59:00.000 299 519.95 8825.00 53419.90 88888.00 2010-10-26 07:00:00.000 299 520.87 8831.25 53417.61 88888.00 2010-10-26 07:01:00.000 299 522.35 8834.27 53422.12 88888.00 2010-10-26 07:02:00.000 299 522.06 8836.25 53424.85 88888.00 2010-10-26 07:03:00.000 299 522.51 8837.22 53425.98 88888.00 2010-10-26 07:04:00.000 299 521.36 8834.34 53426.22 88888.00 2010-10-26 07:05:00.000 299 520.89 8827.24 53427.47 88888.00 2010-10-26 07:06:00.000 299 525.24 8824.14 53429.68 88888.00 2010-10-26 07:07:00.000 299 527.14 8834.35 53426.18 88888.00 2010-10-26 07:08:00.000 299 520.45 8842.01 53423.36 88888.00 2010-10-26 07:09:00.000 299 520.55 8835.21 53429.12 88888.00 2010-10-26 07:10:00.000 299 524.48 8825.80 53432.42 88888.00 2010-10-26 07:11:00.000 299 525.37 8831.62 53427.87 88888.00 2010-10-26 07:12:00.000 299 523.10 8845.57 53426.74 88888.00 2010-10-26 07:13:00.000 299 521.31 8842.05 53432.42 88888.00 2010-10-26 07:14:00.000 299 522.46 8831.26 53434.47 88888.00 2010-10-26 07:15:00.000 299 522.04 8835.05 53425.86 88888.00 2010-10-26 07:16:00.000 299 521.10 8842.60 53424.09 88888.00 2010-10-26 07:17:00.000 299 524.19 8840.86 53433.22 88888.00 2010-10-26 07:18:00.000 299 523.28 8840.33 53433.66 88888.00 2010-10-26 07:19:00.000 299 519.61 8844.82 53427.63 88888.00 2010-10-26 07:20:00.000 299 519.18 8843.69 53428.43 88888.00 2010-10-26 07:21:00.000 299 520.06 8839.60 53431.05 88888.00 2010-10-26 07:22:00.000 299 519.79 8839.42 53429.72 88888.00 2010-10-26 07:23:00.000 299 518.58 8841.31 53427.31 88888.00 2010-10-26 07:24:00.000 299 519.09 8847.18 53428.79 88888.00 2010-10-26 07:25:00.000 299 519.43 8848.71 53432.62 88888.00 2010-10-26 07:26:00.000 299 519.74 8853.06 53433.66 88888.00 2010-10-26 07:27:00.000 299 519.08 8850.44 53436.12 88888.00 2010-10-26 07:28:00.000 299 517.05 8857.13 53432.94 88888.00 2010-10-26 07:29:00.000 299 516.73 8868.25 53435.71 88888.00 2010-10-26 07:30:00.000 299 516.85 8865.43 53441.75 88888.00 2010-10-26 07:31:00.000 299 515.80 8862.12 53442.84 88888.00 2010-10-26 07:32:00.000 299 516.23 8857.01 53443.56 88888.00 2010-10-26 07:33:00.000 299 517.26 8857.38 53443.48 88888.00 2010-10-26 07:34:00.000 299 518.52 8858.52 53444.65 88888.00 2010-10-26 07:35:00.000 299 518.54 8859.24 53444.49 88888.00 2010-10-26 07:36:00.000 299 518.35 8862.21 53444.69 88888.00 2010-10-26 07:37:00.000 299 518.95 8862.84 53447.14 88888.00 2010-10-26 07:38:00.000 299 519.56 8856.91 53448.95 88888.00 2010-10-26 07:39:00.000 299 520.07 8857.37 53446.78 88888.00 2010-10-26 07:40:00.000 299 519.99 8859.16 53444.53 88888.00 2010-10-26 07:41:00.000 299 518.44 8857.44 53445.45 88888.00 2010-10-26 07:42:00.000 299 519.92 8852.91 53449.11 88888.00 2010-10-26 07:43:00.000 299 521.18 8854.41 53446.86 88888.00 2010-10-26 07:44:00.000 299 519.00 8858.67 53441.47 88888.00 2010-10-26 07:45:00.000 299 517.15 8857.66 53442.67 88888.00 2010-10-26 07:46:00.000 299 518.92 8851.03 53445.37 88888.00 2010-10-26 07:47:00.000 299 520.73 8852.36 53442.07 88888.00 2010-10-26 07:48:00.000 299 520.96 8861.04 53440.14 88888.00 2010-10-26 07:49:00.000 299 520.04 8868.26 53443.64 88888.00 2010-10-26 07:50:00.000 299 521.12 8869.35 53448.63 88888.00 2010-10-26 07:51:00.000 299 522.58 8866.13 53450.08 88888.00 2010-10-26 07:52:00.000 299 521.13 8872.50 53449.47 88888.00 2010-10-26 07:53:00.000 299 519.17 8877.80 53452.09 88888.00 2010-10-26 07:54:00.000 299 520.92 8873.88 53458.65 88888.00 2010-10-26 07:55:00.000 299 523.20 8877.82 53461.83 88888.00 2010-10-26 07:56:00.000 299 520.55 8879.82 53461.38 88888.00 2010-10-26 07:57:00.000 299 517.65 8879.19 53460.50 88888.00 2010-10-26 07:58:00.000 299 521.43 8881.38 53462.15 88888.00 2010-10-26 07:59:00.000 299 522.29 8876.30 53463.96 88888.00 2010-10-26 08:00:00.000 299 522.06 8872.78 53459.33 88888.00 2010-10-26 08:01:00.000 299 523.13 8863.62 53458.00 88888.00 2010-10-26 08:02:00.000 299 525.29 8859.41 53454.62 88888.00 2010-10-26 08:03:00.000 299 523.46 8853.30 53451.77 88888.00 2010-10-26 08:04:00.000 299 521.37 8850.08 53446.09 88888.00 2010-10-26 08:05:00.000 299 519.04 8843.44 53442.43 88888.00 2010-10-26 08:06:00.000 299 519.00 8839.62 53437.69 88888.00 2010-10-26 08:07:00.000 299 519.20 8838.96 53434.83 88888.00 2010-10-26 08:08:00.000 299 516.79 8835.21 53429.00 88888.00 2010-10-26 08:09:00.000 299 517.12 8839.56 53425.09 88888.00 2010-10-26 08:10:00.000 299 516.22 8834.19 53426.26 88888.00 2010-10-26 08:11:00.000 299 516.54 8831.70 53423.12 88888.00 2010-10-26 08:12:00.000 299 516.65 8827.69 53421.95 88888.00 2010-10-26 08:13:00.000 299 518.87 8825.06 53420.71 88888.00 2010-10-26 08:14:00.000 299 519.22 8825.36 53419.98 88888.00 2010-10-26 08:15:00.000 299 515.70 8818.14 53416.04 88888.00 2010-10-26 08:16:00.000 299 515.38 8814.63 53410.41 88888.00 2010-10-26 08:17:00.000 299 516.35 8811.02 53410.33 88888.00 2010-10-26 08:18:00.000 299 516.55 8808.72 53408.19 88888.00 2010-10-26 08:19:00.000 299 516.51 8810.87 53405.02 88888.00 2010-10-26 08:20:00.000 299 516.68 8816.20 53404.61 88888.00 2010-10-26 08:21:00.000 299 518.06 8818.14 53409.08 88888.00 2010-10-26 08:22:00.000 299 519.60 8817.86 53414.71 88888.00 2010-10-26 08:23:00.000 299 519.41 8818.01 53415.44 88888.00 2010-10-26 08:24:00.000 299 517.83 8823.78 53413.51 88888.00 2010-10-26 08:25:00.000 299 517.50 8829.80 53416.72 88888.00 2010-10-26 08:26:00.000 299 519.11 8827.74 53425.09 88888.00 2010-10-26 08:27:00.000 299 520.04 8824.73 53429.00 88888.00 2010-10-26 08:28:00.000 299 520.09 8828.55 53426.30 88888.00 2010-10-26 08:29:00.000 299 520.42 8834.92 53425.62 88888.00 2010-10-26 08:30:00.000 299 520.14 8835.43 53430.32 88888.00 2010-10-26 08:31:00.000 299 519.97 8831.76 53434.51 88888.00 2010-10-26 08:32:00.000 299 519.61 8829.95 53435.15 88888.00 2010-10-26 08:33:00.000 299 518.65 8829.90 53432.29 88888.00 2010-10-26 08:34:00.000 299 519.41 8832.37 53429.76 88888.00 2010-10-26 08:35:00.000 299 519.31 8836.77 53429.20 88888.00 2010-10-26 08:36:00.000 299 519.72 8839.10 53431.65 88888.00 2010-10-26 08:37:00.000 299 520.40 8834.69 53435.88 88888.00 2010-10-26 08:38:00.000 299 523.09 8831.33 53437.08 88888.00 2010-10-26 08:39:00.000 299 523.11 8827.88 53437.40 88888.00 2010-10-26 08:40:00.000 299 520.18 8814.87 53432.01 88888.00 2010-10-26 08:41:00.000 299 521.80 8819.57 53424.73 88888.00 2010-10-26 08:42:00.000 299 521.93 8824.43 53423.81 88888.00 2010-10-26 08:43:00.000 299 520.53 8821.25 53425.09 88888.00 2010-10-26 08:44:00.000 299 520.65 8818.84 53426.50 88888.00 2010-10-26 08:45:00.000 299 520.67 8814.74 53428.87 88888.00 2010-10-26 08:46:00.000 299 519.11 8807.02 53427.95 88888.00 2010-10-26 08:47:00.000 299 519.45 8802.23 53427.71 88888.00 2010-10-26 08:48:00.000 299 521.28 8797.76 53428.51 88888.00 2010-10-26 08:49:00.000 299 521.73 8799.37 53424.93 88888.00 2010-10-26 08:50:00.000 299 521.07 8806.33 53422.80 88888.00 2010-10-26 08:51:00.000 299 521.16 8810.75 53428.47 88888.00 2010-10-26 08:52:00.000 299 521.73 8808.48 53436.24 88888.00 2010-10-26 08:53:00.000 299 522.11 8807.58 53439.38 88888.00 2010-10-26 08:54:00.000 299 522.49 8811.34 53439.09 88888.00 2010-10-26 08:55:00.000 299 522.80 8817.92 53440.82 88888.00 2010-10-26 08:56:00.000 299 522.10 8826.03 53443.80 88888.00 2010-10-26 08:57:00.000 299 520.69 8825.20 53451.61 88888.00 2010-10-26 08:58:00.000 299 520.51 8816.12 53456.64 88888.00 2010-10-26 08:59:00.000 299 521.26 8815.53 53453.94 88888.00 2010-10-26 09:00:00.000 299 520.74 8822.94 53449.23 88888.00 2010-10-26 09:01:00.000 299 519.82 8829.92 53447.30 88888.00 2010-10-26 09:02:00.000 299 518.86 8834.84 53448.71 88888.00 2010-10-26 09:03:00.000 299 520.43 8837.43 53454.83 88888.00 2010-10-26 09:04:00.000 299 522.21 8834.82 53461.95 88888.00 2010-10-26 09:05:00.000 299 522.60 8834.73 53464.88 88888.00 2010-10-26 09:06:00.000 299 522.15 8832.12 53467.42 88888.00 2010-10-26 09:07:00.000 299 522.36 8831.41 53468.22 88888.00 2010-10-26 09:08:00.000 299 523.56 8834.06 53468.63 88888.00 2010-10-26 09:09:00.000 299 523.95 8836.79 53468.18 88888.00 2010-10-26 09:10:00.000 299 522.78 8836.84 53467.98 88888.00 2010-10-26 09:11:00.000 299 521.30 8830.64 53468.34 88888.00 2010-10-26 09:12:00.000 299 520.55 8826.50 53465.49 88888.00 2010-10-26 09:13:00.000 299 520.72 8827.98 53463.15 88888.00 2010-10-26 09:14:00.000 299 522.00 8828.13 53464.08 88888.00 2010-10-26 09:15:00.000 299 522.19 8832.83 53461.58 88888.00 2010-10-26 09:16:00.000 299 521.62 8845.61 53458.69 88888.00 2010-10-26 09:17:00.000 299 520.61 8855.49 53460.66 88888.00 2010-10-26 09:18:00.000 299 519.89 8857.12 53464.48 88888.00 2010-10-26 09:19:00.000 299 518.15 8858.74 53465.53 88888.00 2010-10-26 09:20:00.000 299 516.92 8857.41 53465.33 88888.00 2010-10-26 09:21:00.000 299 518.17 8855.00 53466.53 88888.00 2010-10-26 09:22:00.000 299 520.00 8849.33 53468.83 88888.00 2010-10-26 09:23:00.000 299 519.73 8850.12 53466.94 88888.00 2010-10-26 09:24:00.000 299 520.03 8854.86 53466.01 88888.00 2010-10-26 09:25:00.000 299 519.68 8862.76 53465.29 88888.00 2010-10-26 09:26:00.000 299 518.77 8866.88 53467.94 88888.00 2010-10-26 09:27:00.000 299 518.93 8863.71 53470.68 88888.00 2010-10-26 09:28:00.000 299 518.97 8858.39 53470.96 88888.00 2010-10-26 09:29:00.000 299 517.88 8861.31 53464.20 88888.00 2010-10-26 09:30:00.000 299 517.10 8869.70 53460.38 88888.00 2010-10-26 09:31:00.000 299 516.65 8873.49 53461.46 88888.00 2010-10-26 09:32:00.000 299 516.48 8871.85 53462.31 88888.00 2010-10-26 09:33:00.000 299 516.75 8869.84 53460.90 88888.00 2010-10-26 09:34:00.000 299 516.18 8868.14 53455.75 88888.00 2010-10-26 09:35:00.000 299 513.71 8870.45 53449.27 88888.00 2010-10-26 09:36:00.000 299 514.21 8870.23 53448.43 88888.00 2010-10-26 09:37:00.000 299 514.19 8873.41 53450.36 88888.00 2010-10-26 09:38:00.000 299 511.21 8882.25 53449.60 88888.00 2010-10-26 09:39:00.000 299 508.54 8886.54 53448.15 88888.00 2010-10-26 09:40:00.000 299 509.81 8898.29 53453.22 88888.00 2010-10-26 09:41:00.000 299 508.45 8898.11 53460.34 88888.00 2010-10-26 09:42:00.000 299 508.09 8901.07 53459.01 88888.00 2010-10-26 09:43:00.000 299 509.53 8901.89 53463.44 88888.00 2010-10-26 09:44:00.000 299 512.17 8892.04 53470.88 88888.00 2010-10-26 09:45:00.000 299 513.83 8881.03 53472.41 88888.00 2010-10-26 09:46:00.000 299 513.83 8877.65 53466.86 88888.00 2010-10-26 09:47:00.000 299 513.56 8884.55 53461.38 88888.00 2010-10-26 09:48:00.000 299 513.64 8879.63 53464.64 88888.00 2010-10-26 09:49:00.000 299 513.69 8867.34 53463.23 88888.00 2010-10-26 09:50:00.000 299 514.98 8862.83 53457.36 88888.00 2010-10-26 09:51:00.000 299 515.02 8854.84 53451.69 88888.00 2010-10-26 09:52:00.000 299 514.99 8854.41 53443.88 88888.00 2010-10-26 09:53:00.000 299 513.70 8851.36 53440.70 88888.00 2010-10-26 09:54:00.000 299 512.97 8843.57 53441.67 88888.00 2010-10-26 09:55:00.000 299 514.92 8833.93 53440.66 88888.00 2010-10-26 09:56:00.000 299 514.84 8832.02 53433.50 88888.00 2010-10-26 09:57:00.000 299 513.95 8829.71 53427.99 88888.00 2010-10-26 09:58:00.000 299 514.38 8822.61 53427.10 88888.00 2010-10-26 09:59:00.000 299 517.24 8820.76 53429.96 88888.00 2010-10-26 10:00:00.000 299 518.13 8818.42 53430.97 88888.00 2010-10-26 10:01:00.000 299 516.52 8814.80 53428.15 88888.00 2010-10-26 10:02:00.000 299 516.31 8818.41 53426.22 88888.00 2010-10-26 10:03:00.000 299 516.43 8823.31 53426.74 88888.00 2010-10-26 10:04:00.000 299 517.14 8823.66 53425.17 88888.00 2010-10-26 10:05:00.000 299 515.06 8825.35 53420.99 88888.00 2010-10-26 10:06:00.000 299 513.29 8828.52 53419.38 88888.00 2010-10-26 10:07:00.000 299 514.24 8828.85 53424.45 88888.00 2010-10-26 10:08:00.000 299 514.33 8827.42 53428.47 88888.00 2010-10-26 10:09:00.000 299 515.41 8832.72 53428.63 88888.00 2010-10-26 10:10:00.000 299 516.03 8838.83 53431.45 88888.00 2010-10-26 10:11:00.000 299 516.62 8839.82 53433.78 88888.00 2010-10-26 10:12:00.000 299 515.34 8838.24 53432.21 88888.00 2010-10-26 10:13:00.000 299 514.12 8844.26 53430.32 88888.00 2010-10-26 10:14:00.000 299 513.79 8854.15 53435.43 88888.00 2010-10-26 10:15:00.000 299 513.17 8859.41 53443.92 88888.00 2010-10-26 10:16:00.000 299 510.35 8858.24 53450.76 88888.00 2010-10-26 10:17:00.000 299 507.89 8862.74 53453.54 88888.00 2010-10-26 10:18:00.000 299 503.35 8868.35 53453.94 88888.00 2010-10-26 10:19:00.000 299 502.27 8886.88 53453.30 88888.00 2010-10-26 10:20:00.000 299 498.69 8908.08 53459.29 88888.00 2010-10-26 10:21:00.000 299 497.39 8913.40 53472.05 88888.00 2010-10-26 10:22:00.000 299 498.64 8912.69 53481.46 88888.00 2010-10-26 10:23:00.000 299 498.01 8912.43 53482.14 88888.00 2010-10-26 10:24:00.000 299 498.96 8911.75 53479.09 88888.00 2010-10-26 10:25:00.000 299 499.83 8913.14 53474.46 88888.00 2010-10-26 10:26:00.000 299 501.10 8914.34 53474.94 88888.00 2010-10-26 10:27:00.000 299 501.54 8903.38 53476.43 88888.00 2010-10-26 10:28:00.000 299 503.58 8897.66 53474.14 88888.00 2010-10-26 10:29:00.000 299 504.01 8900.14 53469.71 88888.00 2010-10-26 10:30:00.000 299 501.78 8896.36 53467.22 88888.00 2010-10-26 10:31:00.000 299 503.84 8885.03 53467.50 88888.00 2010-10-26 10:32:00.000 299 510.21 8879.15 53467.06 88888.00 2010-10-26 10:33:00.000 299 513.11 8867.51 53464.04 88888.00 2010-10-26 10:34:00.000 299 512.93 8854.62 53457.96 88888.00 2010-10-26 10:35:00.000 299 515.44 8849.14 53454.18 88888.00 2010-10-26 10:36:00.000 299 516.91 8849.17 53449.72 88888.00 2010-10-26 10:37:00.000 299 516.99 8846.16 53445.29 88888.00 2010-10-26 10:38:00.000 299 516.91 8836.81 53443.48 88888.00 2010-10-26 10:39:00.000 299 517.69 8830.85 53440.74 88888.00 2010-10-26 10:40:00.000 299 518.16 8828.25 53438.05 88888.00 2010-10-26 10:41:00.000 299 517.00 8824.09 53435.15 88888.00 2010-10-26 10:42:00.000 299 516.62 8824.11 53431.01 88888.00 2010-10-26 10:43:00.000 299 517.09 8828.19 53430.16 88888.00 2010-10-26 10:44:00.000 299 517.33 8826.57 53432.46 88888.00 2010-10-26 10:45:00.000 299 517.30 8823.67 53431.41 88888.00 2010-10-26 10:46:00.000 299 517.08 8823.14 53429.64 88888.00 2010-10-26 10:47:00.000 299 516.95 8824.29 53428.47 88888.00 2010-10-26 10:48:00.000 299 517.38 8829.32 53429.48 88888.00 2010-10-26 10:49:00.000 299 517.03 8827.71 53433.06 88888.00 2010-10-26 10:50:00.000 299 517.21 8824.46 53434.23 88888.00 2010-10-26 10:51:00.000 299 518.18 8824.39 53435.88 88888.00 2010-10-26 10:52:00.000 299 517.94 8825.41 53435.59 88888.00 2010-10-26 10:53:00.000 299 516.74 8828.25 53433.86 88888.00 2010-10-26 10:54:00.000 299 517.20 8833.60 53434.19 88888.00 2010-10-26 10:55:00.000 299 518.28 8832.78 53438.65 88888.00 2010-10-26 10:56:00.000 299 518.17 8828.88 53441.63 88888.00 2010-10-26 10:57:00.000 299 516.98 8826.00 53439.62 88888.00 2010-10-26 10:58:00.000 299 516.66 8830.36 53435.92 88888.00 2010-10-26 10:59:00.000 299 516.21 8834.15 53435.15 88888.00 2010-10-26 11:00:00.000 299 515.22 8832.51 53438.37 88888.00 2010-10-26 11:01:00.000 299 514.36 8829.69 53438.53 88888.00 2010-10-26 11:02:00.000 299 515.14 8834.93 53434.67 88888.00 2010-10-26 11:03:00.000 299 516.03 8837.96 53435.51 88888.00 2010-10-26 11:04:00.000 299 516.00 8839.43 53437.73 88888.00 2010-10-26 11:05:00.000 299 516.63 8839.70 53441.51 88888.00 2010-10-26 11:06:00.000 299 516.87 8835.18 53445.85 88888.00 2010-10-26 11:07:00.000 299 516.57 8830.91 53445.69 88888.00 2010-10-26 11:08:00.000 299 515.84 8830.39 53440.94 88888.00 2010-10-26 11:09:00.000 299 515.62 8838.18 53436.24 88888.00 2010-10-26 11:10:00.000 299 515.45 8838.57 53437.44 88888.00 2010-10-26 11:11:00.000 299 515.73 8833.61 53440.50 88888.00 2010-10-26 11:12:00.000 299 515.84 8826.62 53440.70 88888.00 2010-10-26 11:13:00.000 299 516.19 8832.40 53434.91 88888.00 2010-10-26 11:14:00.000 299 516.73 8836.92 53435.59 88888.00 2010-10-26 11:15:00.000 299 516.34 8833.12 53439.46 88888.00 2010-10-26 11:16:00.000 299 516.11 8829.26 53440.22 88888.00 2010-10-26 11:17:00.000 299 516.06 8831.44 53438.09 88888.00 2010-10-26 11:18:00.000 299 515.77 8835.40 53436.84 88888.00 2010-10-26 11:19:00.000 299 515.20 8834.26 53437.93 88888.00 2010-10-26 11:20:00.000 299 514.50 8831.68 53438.41 88888.00 2010-10-26 11:21:00.000 299 514.78 8831.93 53437.40 88888.00 2010-10-26 11:22:00.000 299 515.28 8834.78 53436.96 88888.00 2010-10-26 11:23:00.000 299 515.88 8835.88 53438.65 88888.00 2010-10-26 11:24:00.000 299 515.75 8832.10 53440.02 88888.00 2010-10-26 11:25:00.000 299 514.62 8831.45 53437.85 88888.00 2010-10-26 11:26:00.000 299 513.93 8831.65 53435.19 88888.00 2010-10-26 11:27:00.000 299 514.49 8839.03 53432.50 88888.00 2010-10-26 11:28:00.000 299 514.78 8843.82 53434.83 88888.00 2010-10-26 11:29:00.000 299 514.66 8841.95 53439.86 88888.00 2010-10-26 11:30:00.000 299 513.72 8836.29 53440.70 88888.00 2010-10-26 11:31:00.000 299 513.53 8838.63 53437.20 88888.00 2010-10-26 11:32:00.000 299 514.26 8846.82 53435.11 88888.00 2010-10-26 11:33:00.000 299 515.16 8850.68 53440.06 88888.00 2010-10-26 11:34:00.000 299 514.68 8847.12 53446.26 88888.00 2010-10-26 11:35:00.000 299 515.64 8844.98 53449.80 88888.00 2010-10-26 11:36:00.000 299 514.64 8837.29 53449.35 88888.00 2010-10-26 11:37:00.000 299 513.42 8835.41 53443.12 88888.00 2010-10-26 11:38:00.000 299 514.91 8847.68 53436.84 88888.00 2010-10-26 11:39:00.000 299 516.03 8854.10 53441.87 88888.00 2010-10-26 11:40:00.000 299 514.57 8847.94 53446.50 88888.00 2010-10-26 11:41:00.000 299 514.96 8845.14 53446.90 88888.00 2010-10-26 11:42:00.000 299 514.03 8841.20 53446.66 88888.00 2010-10-26 11:43:00.000 299 512.60 8833.86 53443.40 88888.00 2010-10-26 11:44:00.000 299 512.11 8842.50 53433.46 88888.00 2010-10-26 11:45:00.000 299 511.96 8861.77 53429.92 88888.00 2010-10-26 11:46:00.000 299 510.41 8869.37 53434.71 88888.00 2010-10-26 11:47:00.000 299 509.44 8867.42 53442.84 88888.00 2010-10-26 11:48:00.000 299 509.59 8861.70 53448.87 88888.00 2010-10-26 11:49:00.000 299 509.79 8858.93 53450.48 88888.00 2010-10-26 11:50:00.000 299 509.36 8865.67 53447.70 88888.00 2010-10-26 11:51:00.000 299 509.45 8877.96 53448.03 88888.00 2010-10-26 11:52:00.000 299 507.29 8880.45 53450.60 88888.00 2010-10-26 11:53:00.000 299 505.08 8881.46 53450.00 88888.00 2010-10-26 11:54:00.000 299 505.91 8883.81 53449.39 88888.00 2010-10-26 11:55:00.000 299 508.23 8883.95 53454.70 88888.00 2010-10-26 11:56:00.000 299 510.14 8875.56 53462.75 88888.00 2010-10-26 11:57:00.000 299 510.23 8868.85 53464.40 88888.00 2010-10-26 11:58:00.000 299 509.13 8866.14 53459.33 88888.00 2010-10-26 11:59:00.000 299 508.34 8865.82 53452.49 88888.00 2010-10-26 12:00:00.000 299 510.29 8867.18 53449.39 88888.00 2010-10-26 12:01:00.000 299 511.66 8867.60 53449.96 88888.00 2010-10-26 12:02:00.000 299 511.99 8864.68 53452.29 88888.00 2010-10-26 12:03:00.000 299 512.22 8857.57 53455.27 88888.00 2010-10-26 12:04:00.000 299 511.65 8847.25 53455.07 88888.00 2010-10-26 12:05:00.000 299 510.89 8846.89 53447.10 88888.00 2010-10-26 12:06:00.000 299 510.17 8853.62 53438.69 88888.00 2010-10-26 12:07:00.000 299 509.76 8863.42 53434.99 88888.00 2010-10-26 12:08:00.000 299 511.58 8860.01 53440.78 88888.00 2010-10-26 12:09:00.000 299 513.64 8851.87 53447.50 88888.00 2010-10-26 12:10:00.000 299 513.74 8840.15 53451.00 88888.00 2010-10-26 12:11:00.000 299 512.96 8829.94 53446.74 88888.00 2010-10-26 12:12:00.000 299 512.66 8828.97 53437.28 88888.00 2010-10-26 12:13:00.000 299 513.43 8836.12 53429.88 88888.00 2010-10-26 12:14:00.000 299 514.31 8839.86 53430.20 88888.00 2010-10-26 12:15:00.000 299 514.38 8837.44 53434.55 88888.00 2010-10-26 12:16:00.000 299 514.32 8830.96 53437.69 88888.00 2010-10-26 12:17:00.000 299 514.92 8825.70 53436.64 88888.00 2010-10-26 12:18:00.000 299 515.92 8822.25 53433.34 88888.00 2010-10-26 12:19:00.000 299 515.85 8824.75 53428.71 88888.00 2010-10-26 12:20:00.000 299 514.92 8829.59 53426.06 88888.00 2010-10-26 12:21:00.000 299 514.48 8835.62 53425.25 88888.00 2010-10-26 12:22:00.000 299 514.30 8839.30 53427.02 88888.00 2010-10-26 12:23:00.000 299 513.71 8841.26 53429.00 88888.00 2010-10-26 12:24:00.000 299 512.56 8845.70 53430.12 88888.00 2010-10-26 12:25:00.000 299 511.41 8854.15 53431.29 88888.00 2010-10-26 12:26:00.000 299 509.95 8861.64 53434.23 88888.00 2010-10-26 12:27:00.000 299 507.72 8868.14 53437.04 88888.00 2010-10-26 12:28:00.000 299 506.28 8875.47 53440.38 88888.00 2010-10-26 12:29:00.000 299 505.24 8881.55 53442.96 88888.00 2010-10-26 12:30:00.000 299 503.77 8885.46 53443.88 88888.00 2010-10-26 12:31:00.000 299 503.37 8889.70 53444.28 88888.00 2010-10-26 12:32:00.000 299 504.19 8890.29 53447.82 88888.00 2010-10-26 12:33:00.000 299 506.74 8888.57 53451.45 88888.00 2010-10-26 12:34:00.000 299 506.56 8881.33 53452.65 88888.00 2010-10-26 12:35:00.000 299 507.94 8875.03 53451.28 88888.00 2010-10-26 12:36:00.000 299 508.60 8869.37 53448.23 88888.00 2010-10-26 12:37:00.000 299 509.01 8866.33 53445.89 88888.00 2010-10-26 12:38:00.000 299 509.02 8856.31 53444.97 88888.00 2010-10-26 12:39:00.000 299 511.04 8852.51 53442.07 88888.00 2010-10-26 12:40:00.000 299 511.39 8851.13 53439.58 88888.00 2010-10-26 12:41:00.000 299 512.12 8849.34 53438.73 88888.00 2010-10-26 12:42:00.000 299 513.14 8841.20 53441.71 88888.00 2010-10-26 12:43:00.000 299 512.71 8832.91 53440.10 88888.00 2010-10-26 12:44:00.000 299 514.01 8833.57 53435.75 88888.00 2010-10-26 12:45:00.000 299 513.61 8832.79 53433.90 88888.00 2010-10-26 12:46:00.000 299 512.44 8832.34 53431.29 88888.00 2010-10-26 12:47:00.000 299 513.17 8833.21 53430.48 88888.00 2010-10-26 12:48:00.000 299 513.89 8833.40 53431.13 88888.00 2010-10-26 12:49:00.000 299 513.74 8833.55 53431.29 88888.00 2010-10-26 12:50:00.000 299 513.59 8830.76 53431.73 88888.00 2010-10-26 12:51:00.000 299 513.66 8830.13 53430.12 88888.00 2010-10-26 12:52:00.000 299 514.12 8833.53 53428.75 88888.00 2010-10-26 12:53:00.000 299 514.36 8835.29 53429.40 88888.00 2010-10-26 12:54:00.000 299 514.87 8836.15 53431.45 88888.00 2010-10-26 12:55:00.000 299 515.41 8832.96 53435.67 88888.00 2010-10-26 12:56:00.000 299 514.69 8825.33 53437.44 88888.00 2010-10-26 12:57:00.000 299 514.50 8828.62 53431.85 88888.00 2010-10-26 12:58:00.000 299 515.14 8838.47 53428.19 88888.00 2010-10-26 12:59:00.000 299 515.09 8840.89 53432.94 88888.00 2010-10-26 13:00:00.000 299 515.37 8834.98 53440.26 88888.00 2010-10-26 13:01:00.000 299 515.87 8828.05 53442.67 88888.00 2010-10-26 13:02:00.000 299 515.72 8830.43 53437.53 88888.00 2010-10-26 13:03:00.000 299 515.35 8835.58 53432.94 88888.00 2010-10-26 13:04:00.000 299 515.44 8839.28 53433.66 88888.00 2010-10-26 13:05:00.000 299 516.03 8837.08 53438.49 88888.00 2010-10-26 13:06:00.000 299 516.74 8832.15 53440.99 88888.00 2010-10-26 13:07:00.000 299 516.80 8832.07 53439.09 88888.00 2010-10-26 13:08:00.000 299 516.22 8832.76 53437.00 88888.00 2010-10-26 13:09:00.000 299 516.44 8833.49 53436.76 88888.00 2010-10-26 13:10:00.000 299 516.64 8833.34 53437.48 88888.00 2010-10-26 13:11:00.000 299 516.66 8834.45 53438.29 88888.00 2010-10-26 13:12:00.000 299 516.34 8836.03 53438.57 88888.00 2010-10-26 13:13:00.000 299 515.08 8836.60 53438.05 88888.00 2010-10-26 13:14:00.000 299 514.99 8840.69 53436.64 88888.00 2010-10-26 13:15:00.000 299 515.77 8841.76 53438.33 88888.00 2010-10-26 13:16:00.000 299 515.97 8841.57 53439.82 88888.00 2010-10-26 13:17:00.000 299 515.52 8842.23 53440.10 88888.00 2010-10-26 13:18:00.000 299 515.18 8841.38 53439.74 88888.00 2010-10-26 13:19:00.000 299 514.14 8842.56 53438.89 88888.00 2010-10-26 13:20:00.000 299 513.46 8848.61 53437.04 88888.00 2010-10-26 13:21:00.000 299 513.59 8851.95 53439.26 88888.00 2010-10-26 13:22:00.000 299 512.78 8852.87 53440.86 88888.00 2010-10-26 13:23:00.000 299 510.70 8849.27 53439.30 88888.00 2010-10-26 13:24:00.000 299 512.73 8865.83 53432.98 88888.00 2010-10-26 13:25:00.000 299 512.29 8870.18 53440.50 88888.00 2010-10-26 13:26:00.000 299 511.11 8868.77 53445.69 88888.00 2010-10-26 13:27:00.000 299 511.26 8866.67 53448.91 88888.00 2010-10-26 13:28:00.000 299 510.68 8859.41 53448.75 88888.00 2010-10-26 13:29:00.000 299 512.39 8859.01 53444.12 88888.00 2010-10-26 13:30:00.000 299 513.29 8857.78 53443.20 88888.00 2010-10-26 13:31:00.000 299 512.42 8857.38 53442.80 88888.00 2010-10-26 13:32:00.000 299 510.35 8855.86 53440.22 88888.00 2010-10-26 13:33:00.000 299 509.27 8860.02 53436.84 88888.00 2010-10-26 13:34:00.000 299 510.19 8866.70 53437.32 88888.00 2010-10-26 13:35:00.000 299 512.13 8860.95 53444.49 88888.00 2010-10-26 13:36:00.000 299 511.80 8850.91 53444.65 88888.00 2010-10-26 13:37:00.000 299 512.03 8853.87 53441.83 88888.00 2010-10-26 13:38:00.000 299 513.16 8858.77 53441.87 88888.00 2010-10-26 13:39:00.000 299 512.90 8857.13 53445.17 88888.00 2010-10-26 13:40:00.000 299 512.44 8854.24 53444.49 88888.00 2010-10-26 13:41:00.000 299 512.49 8853.97 53442.80 88888.00 2010-10-26 13:42:00.000 299 513.15 8854.48 53441.39 88888.00 2010-10-26 13:43:00.000 299 512.09 8854.74 53440.99 88888.00 2010-10-26 13:44:00.000 299 511.08 8853.90 53439.66 88888.00 2010-10-26 13:45:00.000 299 511.36 8859.24 53438.37 88888.00 2010-10-26 13:46:00.000 299 511.86 8861.61 53440.78 88888.00 2010-10-26 13:47:00.000 299 509.83 8861.75 53440.99 88888.00 2010-10-26 13:48:00.000 299 510.40 8860.27 53441.23 88888.00 2010-10-26 13:49:00.000 299 512.08 8862.69 53443.04 88888.00 2010-10-26 13:50:00.000 299 511.85 8860.22 53446.38 88888.00 2010-10-26 13:51:00.000 299 512.88 8853.87 53449.47 88888.00 2010-10-26 13:52:00.000 299 513.35 8851.62 53448.83 88888.00 2010-10-26 13:53:00.000 299 513.63 8852.47 53446.70 88888.00 2010-10-26 13:54:00.000 299 514.32 8853.86 53446.30 88888.00 2010-10-26 13:55:00.000 299 514.20 8853.21 53446.90 88888.00 2010-10-26 13:56:00.000 299 514.51 8852.59 53445.77 88888.00 2010-10-26 13:57:00.000 299 515.26 8853.11 53444.69 88888.00 2010-10-26 13:58:00.000 299 514.67 8850.65 53445.45 88888.00 2010-10-26 13:59:00.000 299 514.67 8848.90 53445.05 88888.00 2010-10-26 14:00:00.000 299 514.30 8844.27 53444.24 88888.00 2010-10-26 14:01:00.000 299 515.02 8843.04 53441.43 88888.00 2010-10-26 14:02:00.000 299 514.62 8849.58 53438.73 88888.00 2010-10-26 14:03:00.000 299 515.40 8857.13 53439.82 88888.00 2010-10-26 14:04:00.000 299 515.76 8855.04 53446.05 88888.00 2010-10-26 14:05:00.000 299 515.17 8844.87 53448.71 88888.00 2010-10-26 14:06:00.000 299 516.05 8847.42 53443.76 88888.00 2010-10-26 14:07:00.000 299 518.02 8854.40 53443.76 88888.00 2010-10-26 14:08:00.000 299 518.20 8850.79 53449.64 88888.00 2010-10-26 14:09:00.000 299 517.49 8843.20 53451.37 88888.00 2010-10-26 14:10:00.000 299 517.54 8838.79 53448.83 88888.00 2010-10-26 14:11:00.000 299 517.47 8843.80 53443.80 88888.00 2010-10-26 14:12:00.000 299 517.60 8850.56 53443.00 88888.00 2010-10-26 14:13:00.000 299 517.56 8852.63 53444.16 88888.00 2010-10-26 14:14:00.000 299 518.27 8857.24 53443.76 88888.00 2010-10-26 14:15:00.000 299 519.41 8861.91 53445.65 88888.00 2010-10-26 14:16:00.000 299 519.25 8859.04 53450.52 88888.00 2010-10-26 14:17:00.000 299 517.98 8853.13 53451.77 88888.00 2010-10-26 14:18:00.000 299 518.45 8852.24 53448.91 88888.00 2010-10-26 14:19:00.000 299 519.28 8854.47 53446.09 88888.00 2010-10-26 14:20:00.000 299 519.69 8859.22 53444.40 88888.00 2010-10-26 14:21:00.000 299 519.30 8862.30 53445.25 88888.00 2010-10-26 14:22:00.000 299 518.44 8858.28 53447.18 88888.00 2010-10-26 14:23:00.000 299 517.56 8849.21 53447.18 88888.00 2010-10-26 14:24:00.000 299 517.39 8847.53 53441.15 88888.00 2010-10-26 14:25:00.000 299 518.20 8857.95 53434.67 88888.00 2010-10-26 14:26:00.000 299 519.18 8866.03 53435.51 88888.00 2010-10-26 14:27:00.000 299 518.70 8867.52 53438.97 88888.00 2010-10-26 14:28:00.000 299 516.59 8861.96 53440.18 88888.00 2010-10-26 14:29:00.000 299 515.46 8853.20 53438.49 88888.00 2010-10-26 14:30:00.000 299 516.58 8849.40 53435.80 88888.00 2010-10-26 14:31:00.000 299 517.93 8854.47 53433.42 88888.00 2010-10-26 14:32:00.000 299 517.86 8860.99 53434.35 88888.00 2010-10-26 14:33:00.000 299 516.20 8860.59 53436.24 88888.00 2010-10-26 14:34:00.000 299 515.84 8857.99 53435.96 88888.00 2010-10-26 14:35:00.000 299 516.81 8858.35 53434.59 88888.00 2010-10-26 14:36:00.000 299 517.62 8859.43 53434.39 88888.00 2010-10-26 14:37:00.000 299 517.54 8859.31 53434.31 88888.00 2010-10-26 14:38:00.000 299 516.66 8858.27 53432.98 88888.00 2010-10-26 14:39:00.000 299 516.52 8857.27 53432.86 88888.00 2010-10-26 14:40:00.000 299 516.90 8853.98 53433.70 88888.00 2010-10-26 14:41:00.000 299 517.24 8851.14 53433.18 88888.00 2010-10-26 14:42:00.000 299 517.48 8852.42 53430.81 88888.00 2010-10-26 14:43:00.000 299 517.16 8854.55 53429.04 88888.00 2010-10-26 14:44:00.000 299 516.76 8856.40 53428.15 88888.00 2010-10-26 14:45:00.000 299 517.14 8855.11 53429.80 88888.00 2010-10-26 14:46:00.000 299 517.46 8852.86 53431.17 88888.00 2010-10-26 14:47:00.000 299 517.33 8852.06 53431.21 88888.00 2010-10-26 14:48:00.000 299 517.31 8852.69 53431.17 88888.00 2010-10-26 14:49:00.000 299 517.52 8852.43 53432.05 88888.00 2010-10-26 14:50:00.000 299 517.90 8852.13 53432.70 88888.00 2010-10-26 14:51:00.000 299 517.93 8852.49 53432.82 88888.00 2010-10-26 14:52:00.000 299 518.39 8853.86 53433.54 88888.00 2010-10-26 14:53:00.000 299 518.16 8851.50 53434.59 88888.00 2010-10-26 14:54:00.000 299 517.64 8847.38 53433.78 88888.00 2010-10-26 14:55:00.000 299 517.38 8847.57 53431.49 88888.00 2010-10-26 14:56:00.000 299 517.68 8851.40 53430.73 88888.00 2010-10-26 14:57:00.000 299 517.72 8854.46 53431.97 88888.00 2010-10-26 14:58:00.000 299 517.28 8854.16 53434.19 88888.00 2010-10-26 14:59:00.000 299 517.82 8850.61 53436.32 88888.00 2010-10-26 15:00:00.000 299 518.02 8846.89 53435.80 88888.00 2010-10-26 15:01:00.000 299 517.78 8848.50 53432.70 88888.00 2010-10-26 15:02:00.000 299 517.50 8853.22 53431.05 88888.00 2010-10-26 15:03:00.000 299 517.09 8855.82 53432.21 88888.00 2010-10-26 15:04:00.000 299 517.51 8855.80 53434.07 88888.00 2010-10-26 15:05:00.000 299 518.16 8855.76 53435.19 88888.00 2010-10-26 15:06:00.000 299 517.73 8856.13 53434.95 88888.00 2010-10-26 15:07:00.000 299 517.52 8856.40 53434.43 88888.00 2010-10-26 15:08:00.000 299 517.61 8858.12 53433.82 88888.00 2010-10-26 15:09:00.000 299 517.34 8859.65 53433.78 88888.00 2010-10-26 15:10:00.000 299 517.15 8860.92 53433.30 88888.00 2010-10-26 15:11:00.000 299 515.77 8863.35 53430.93 88888.00 2010-10-26 15:12:00.000 299 515.49 8868.98 53428.19 88888.00 2010-10-26 15:13:00.000 299 516.14 8870.88 53429.68 88888.00 2010-10-26 15:14:00.000 299 515.52 8864.33 53433.38 88888.00 2010-10-26 15:15:00.000 299 516.22 8866.47 53431.85 88888.00 2010-10-26 15:16:00.000 299 517.08 8882.34 53426.98 88888.00 2010-10-26 15:17:00.000 299 516.88 8890.12 53429.44 88888.00 2010-10-26 15:18:00.000 299 516.93 8883.61 53433.22 88888.00 2010-10-26 15:19:00.000 299 516.47 8877.18 53434.75 88888.00 2010-10-26 15:20:00.000 299 517.04 8876.30 53434.35 88888.00 2010-10-26 15:21:00.000 299 517.00 8876.49 53433.50 88888.00 2010-10-26 15:22:00.000 299 515.96 8873.06 53433.02 88888.00 2010-10-26 15:23:00.000 299 515.53 8875.46 53430.04 88888.00 2010-10-26 15:24:00.000 299 515.73 8881.60 53427.47 88888.00 2010-10-26 15:25:00.000 299 515.23 8876.88 53429.84 88888.00 2010-10-26 15:26:00.000 299 515.13 8874.45 53425.90 88888.00 2010-10-26 15:27:00.000 299 515.14 8885.86 53418.94 88888.00 2010-10-26 15:28:00.000 299 515.41 8893.99 53419.22 88888.00 2010-10-26 15:29:00.000 299 512.79 8885.51 53424.29 88888.00 2010-10-26 15:30:00.000 299 514.67 8871.68 53431.25 88888.00 2010-10-26 15:31:00.000 299 516.52 8867.20 53428.35 88888.00 2010-10-26 15:32:00.000 299 515.82 8877.19 53416.32 88888.00 2010-10-26 15:33:00.000 299 515.38 8897.44 53407.87 88888.00 2010-10-26 15:34:00.000 299 514.14 8908.87 53409.68 88888.00 2010-10-26 15:35:00.000 299 512.58 8899.97 53422.88 88888.00 2010-10-26 15:36:00.000 299 514.98 8883.39 53438.69 88888.00 2010-10-26 15:37:00.000 299 517.68 8869.01 53442.76 88888.00 2010-10-26 15:38:00.000 299 517.56 8872.51 53432.74 88888.00 2010-10-26 15:39:00.000 299 515.77 8881.64 53423.32 88888.00 2010-10-26 15:40:00.000 299 514.46 8881.57 53423.64 88888.00 2010-10-26 15:41:00.000 299 514.44 8876.09 53426.82 88888.00 2010-10-26 15:42:00.000 299 514.99 8870.79 53428.47 88888.00 2010-10-26 15:43:00.000 299 515.56 8871.17 53426.46 88888.00 2010-10-26 15:44:00.000 299 514.01 8871.29 53422.28 88888.00 2010-10-26 15:45:00.000 299 512.31 8871.49 53418.33 88888.00 2010-10-26 15:46:00.000 299 513.70 8869.53 53420.87 88888.00 2010-10-26 15:47:00.000 299 515.28 8868.14 53422.92 88888.00 2010-10-26 15:48:00.000 299 515.62 8877.18 53418.29 88888.00 2010-10-26 15:49:00.000 299 515.03 8890.15 53416.16 88888.00 2010-10-26 15:50:00.000 299 514.83 8889.11 53424.13 88888.00 2010-10-26 15:51:00.000 299 516.16 8879.63 53434.47 88888.00 2010-10-26 15:52:00.000 299 516.21 8871.48 53437.44 88888.00 2010-10-26 15:53:00.000 299 515.94 8868.05 53433.98 88888.00 2010-10-26 15:54:00.000 299 515.91 8867.53 53430.12 88888.00 2010-10-26 15:55:00.000 299 515.59 8871.77 53427.67 88888.00 2010-10-26 15:56:00.000 299 515.23 8874.02 53427.39 88888.00 2010-10-26 15:57:00.000 299 515.98 8874.37 53429.20 88888.00 2010-10-26 15:58:00.000 299 516.88 8877.24 53429.76 88888.00 2010-10-26 15:59:00.000 299 516.23 8880.91 53428.63 88888.00 2010-10-26 16:00:00.000 299 514.54 8881.30 53427.83 88888.00 2010-10-26 16:01:00.000 299 513.25 8875.91 53428.83 88888.00 2010-10-26 16:02:00.000 299 514.02 8867.36 53430.52 88888.00 2010-10-26 16:03:00.000 299 513.64 8866.03 53427.47 88888.00 2010-10-26 16:04:00.000 299 513.60 8867.42 53425.17 88888.00 2010-10-26 16:05:00.000 299 513.58 8865.19 53425.41 88888.00 2010-10-26 16:06:00.000 299 514.20 8863.31 53426.22 88888.00 2010-10-26 16:07:00.000 299 514.84 8865.33 53424.65 88888.00 2010-10-26 16:08:00.000 299 514.10 8871.42 53420.31 88888.00 2010-10-26 16:09:00.000 299 512.92 8877.68 53416.56 88888.00 2010-10-26 16:10:00.000 299 511.74 8886.02 53412.66 88888.00 2010-10-26 16:11:00.000 299 512.68 8887.81 53414.15 88888.00 2010-10-26 16:12:00.000 299 512.51 8882.31 53416.24 88888.00 2010-10-26 16:13:00.000 299 510.83 8876.07 53416.89 88888.00 2010-10-26 16:14:00.000 299 511.43 8874.83 53417.69 88888.00 2010-10-26 16:15:00.000 299 511.96 8868.45 53419.78 88888.00 2010-10-26 16:16:00.000 299 512.67 8860.26 53418.98 88888.00 2010-10-26 16:17:00.000 299 512.46 8854.84 53414.19 88888.00 2010-10-26 16:18:00.000 299 511.81 8853.74 53409.16 88888.00 2010-10-26 16:19:00.000 299 511.87 8855.73 53406.75 88888.00 2010-10-26 16:20:00.000 299 511.82 8858.75 53404.33 88888.00 2010-10-26 16:21:00.000 299 510.92 8863.28 53400.35 88888.00 2010-10-26 16:22:00.000 299 510.66 8867.76 53396.61 88888.00 2010-10-26 16:23:00.000 299 510.76 8870.74 53396.41 88888.00 2010-10-26 16:24:00.000 299 511.00 8870.16 53400.07 88888.00 2010-10-26 16:25:00.000 299 511.38 8864.53 53405.94 88888.00 2010-10-26 16:26:00.000 299 511.85 8860.02 53409.52 88888.00 2010-10-26 16:27:00.000 299 511.79 8856.56 53408.80 88888.00 2010-10-26 16:28:00.000 299 512.06 8854.58 53405.38 88888.00 2010-10-26 16:29:00.000 299 511.15 8856.17 53399.59 88888.00 2010-10-26 16:30:00.000 299 510.32 8855.77 53395.04 88888.00 2010-10-26 16:31:00.000 299 510.09 8852.70 53393.03 88888.00 2010-10-26 16:32:00.000 299 509.65 8855.39 53390.89 88888.00 2010-10-26 16:33:00.000 299 509.38 8857.08 53391.58 88888.00 2010-10-26 16:34:00.000 299 509.86 8859.69 53392.06 88888.00 2010-10-26 16:35:00.000 299 510.92 8856.80 53394.03 88888.00 2010-10-26 16:36:00.000 299 511.63 8855.64 53390.89 88888.00 2010-10-26 16:37:00.000 299 512.25 8856.90 53385.26 88888.00 2010-10-26 16:38:00.000 299 514.77 8851.81 53384.18 88888.00 2010-10-26 16:39:00.000 299 515.53 8849.58 53382.12 88888.00 2010-10-26 16:40:00.000 299 515.78 8847.05 53381.72 88888.00 2010-10-26 16:41:00.000 299 514.31 8840.06 53381.68 88888.00 2010-10-26 16:42:00.000 299 512.67 8834.65 53380.31 88888.00 2010-10-26 16:43:00.000 299 513.89 8831.02 53378.66 88888.00 2010-10-26 16:44:00.000 299 515.73 8832.89 53376.61 88888.00 2010-10-26 16:45:00.000 299 515.63 8834.00 53375.16 88888.00 2010-10-26 16:46:00.000 299 514.72 8830.34 53375.49 88888.00 2010-10-26 16:47:00.000 299 513.78 8826.16 53373.84 88888.00 2010-10-26 16:48:00.000 299 513.85 8824.33 53373.23 88888.00 2010-10-26 16:49:00.000 299 513.86 8819.28 53373.27 88888.00 2010-10-26 16:50:00.000 299 514.33 8812.83 53374.44 88888.00 2010-10-26 16:51:00.000 299 515.19 8804.08 53377.34 88888.00 2010-10-26 16:52:00.000 299 515.16 8802.13 53376.13 88888.00 2010-10-26 16:53:00.000 299 513.17 8805.18 53373.35 88888.00 2010-10-26 16:54:00.000 299 512.94 8799.44 53373.35 88888.00 2010-10-26 16:55:00.000 299 513.35 8795.72 53374.96 88888.00 2010-10-26 16:56:00.000 299 514.27 8797.08 53375.93 88888.00 2010-10-26 16:57:00.000 299 516.13 8797.93 53378.34 88888.00 2010-10-26 16:58:00.000 299 515.77 8801.01 53378.14 88888.00 2010-10-26 16:59:00.000 299 514.99 8801.57 53378.26 88888.00 2010-10-26 17:00:00.000 299 514.66 8800.80 53380.27 88888.00 2010-10-26 17:01:00.000 299 514.10 8799.22 53382.77 88888.00 2010-10-26 17:02:00.000 299 513.70 8799.40 53384.50 88888.00 2010-10-26 17:03:00.000 299 513.93 8794.60 53388.68 88888.00 2010-10-26 17:04:00.000 299 515.31 8791.72 53390.61 88888.00 2010-10-26 17:05:00.000 299 514.22 8793.30 53388.56 88888.00 2010-10-26 17:06:00.000 299 513.92 8794.84 53389.08 88888.00 2010-10-26 17:07:00.000 299 512.71 8793.39 53390.17 88888.00 2010-10-26 17:08:00.000 299 512.23 8789.91 53392.66 88888.00 2010-10-26 17:09:00.000 299 513.47 8785.15 53395.48 88888.00 2010-10-26 17:10:00.000 299 515.77 8785.07 53396.97 88888.00 2010-10-26 17:11:00.000 299 515.77 8788.01 53397.05 88888.00 2010-10-26 17:12:00.000 299 515.22 8787.82 53397.49 88888.00 2010-10-26 17:13:00.000 299 515.15 8787.26 53398.18 88888.00 2010-10-26 17:14:00.000 299 515.11 8787.98 53399.26 88888.00 2010-10-26 17:15:00.000 299 514.36 8789.05 53400.19 88888.00 2010-10-26 17:16:00.000 299 513.92 8789.67 53401.92 88888.00 2010-10-26 17:17:00.000 299 513.78 8790.22 53404.29 88888.00 2010-10-26 17:18:00.000 299 512.48 8788.88 53405.78 88888.00 2010-10-26 17:19:00.000 299 514.68 8788.79 53408.24 88888.00 2010-10-26 17:20:00.000 299 515.15 8789.09 53408.92 88888.00 2010-10-26 17:21:00.000 299 514.80 8790.90 53407.87 88888.00 2010-10-26 17:22:00.000 299 513.48 8793.74 53406.91 88888.00 2010-10-26 17:23:00.000 299 512.45 8795.32 53407.39 88888.00 2010-10-26 17:24:00.000 299 512.15 8796.42 53408.68 88888.00 2010-10-26 17:25:00.000 299 511.63 8793.30 53410.09 88888.00 2010-10-26 17:26:00.000 299 514.63 8784.89 53413.51 88888.00 2010-10-26 17:27:00.000 299 513.67 8780.71 53412.42 88888.00 2010-10-26 17:28:00.000 299 514.47 8781.23 53412.94 88888.00 2010-10-26 17:29:00.000 299 516.69 8779.03 53417.69 88888.00 2010-10-26 17:30:00.000 299 519.98 8775.70 53424.53 88888.00 2010-10-26 17:31:00.000 299 522.03 8774.18 53431.77 88888.00 2010-10-26 17:32:00.000 299 521.96 8773.26 53439.30 88888.00 2010-10-26 17:33:00.000 299 522.68 8774.73 53447.66 88888.00 2010-10-26 17:34:00.000 299 526.99 8772.75 53461.79 88888.00 2010-10-26 17:35:00.000 299 536.20 8767.71 53482.43 88888.00 2010-10-26 17:36:00.000 299 562.53 8756.48 53517.79 88888.00 2010-10-26 17:37:00.000 299 605.59 8773.58 53532.40 88888.00 2010-10-26 17:38:00.000 299 628.04 8822.83 53489.63 88888.00 2010-10-26 17:39:00.000 299 612.56 8854.32 53417.21 88888.00 2010-10-26 17:40:00.000 299 605.53 8839.43 53409.36 88888.00 2010-10-26 17:41:00.000 299 588.78 8792.44 53415.07 88888.00 2010-10-26 17:42:00.000 299 569.76 8755.31 53393.83 88888.00 2010-10-26 17:43:00.000 299 551.25 8732.54 53347.89 88888.00 2010-10-26 17:44:00.000 299 563.86 8735.11 53335.45 88888.00 2010-10-26 17:45:00.000 299 580.48 8734.15 53344.18 88888.00 2010-10-26 17:46:00.000 299 596.25 8743.97 53342.49 88888.00 2010-10-26 17:47:00.000 299 601.77 8723.77 53335.45 88888.00 2010-10-26 17:48:00.000 299 583.86 8668.55 53318.39 88888.00 2010-10-26 17:49:00.000 299 570.71 8656.58 53304.15 88888.00 2010-10-26 17:50:00.000 299 564.42 8657.16 53290.83 88888.00 2010-10-26 17:51:00.000 299 541.88 8654.09 53290.19 88888.00 2010-10-26 17:52:00.000 299 540.20 8660.41 53306.85 88888.00 2010-10-26 17:53:00.000 299 549.57 8653.04 53314.45 88888.00 2010-10-26 17:54:00.000 299 553.01 8645.85 53319.28 88888.00 2010-10-26 17:55:00.000 299 562.17 8648.26 53315.22 88888.00 2010-10-26 17:56:00.000 299 563.22 8638.99 53305.72 88888.00 2010-10-26 17:57:00.000 299 565.50 8637.99 53283.91 88888.00 2010-10-26 17:58:00.000 299 565.35 8639.97 53275.75 88888.00 2010-10-26 17:59:00.000 299 565.90 8628.12 53273.25 88888.00 2010-10-26 18:00:00.000 299 574.49 8620.13 53280.37 88888.00 2010-10-26 18:01:00.000 299 579.54 8617.74 53290.59 88888.00 2010-10-26 18:02:00.000 299 579.30 8615.73 53327.57 88888.00 2010-10-26 18:03:00.000 299 569.68 8608.41 53362.25 88888.00 2010-10-26 18:04:00.000 299 564.38 8616.78 53381.00 88888.00 2010-10-26 18:05:00.000 299 570.87 8629.11 53387.43 88888.00 2010-10-26 18:06:00.000 299 573.14 8635.52 53403.29 88888.00 2010-10-26 18:07:00.000 299 564.99 8636.60 53415.92 88888.00 2010-10-26 18:08:00.000 299 562.93 8639.84 53416.20 88888.00 2010-10-26 18:09:00.000 299 560.14 8644.51 53430.04 88888.00 2010-10-26 18:10:00.000 299 555.17 8645.98 53449.31 88888.00 2010-10-26 18:11:00.000 299 554.53 8639.29 53463.23 88888.00 2010-10-26 18:12:00.000 299 552.99 8637.82 53470.52 88888.00 2010-10-26 18:13:00.000 299 542.73 8654.10 53476.55 88888.00 2010-10-26 18:14:00.000 299 533.75 8663.26 53474.62 88888.00 2010-10-26 18:15:00.000 299 527.21 8665.57 53465.37 88888.00 2010-10-26 18:16:00.000 299 529.50 8662.29 53450.32 88888.00 2010-10-26 18:17:00.000 299 556.94 8628.41 53452.25 88888.00 2010-10-26 18:18:00.000 299 571.83 8629.01 53477.64 88888.00 2010-10-26 18:19:00.000 299 560.26 8639.87 53503.63 88888.00 2010-10-26 18:20:00.000 299 553.17 8640.86 53517.39 88888.00 2010-10-26 18:21:00.000 299 547.57 8644.30 53526.44 88888.00 2010-10-26 18:22:00.000 299 543.29 8655.25 53532.44 88888.00 2010-10-26 18:23:00.000 299 536.05 8685.91 53532.52 88888.00 2010-10-26 18:24:00.000 299 522.03 8696.73 53529.42 88888.00 2010-10-26 18:25:00.000 299 511.94 8694.64 53519.40 88888.00 2010-10-26 18:26:00.000 299 520.54 8680.63 53525.52 88888.00 2010-10-26 18:27:00.000 299 512.56 8631.84 53523.42 88888.00 2010-10-26 18:28:00.000 299 487.61 8639.39 53465.37 88888.00 2010-10-26 18:29:00.000 299 494.45 8619.45 53442.59 88888.00 2010-10-26 18:30:00.000 299 503.63 8602.89 53422.24 88888.00 2010-10-26 18:31:00.000 299 508.64 8572.30 53351.10 88888.00 2010-10-26 18:32:00.000 299 520.34 8510.95 53311.15 88888.00 2010-10-26 18:33:00.000 299 485.37 8532.30 53235.67 88888.00 2010-10-26 18:34:00.000 299 464.65 8489.63 53155.25 88888.00 2010-10-26 18:35:00.000 299 472.46 8474.01 53157.70 88888.00 2010-10-26 18:36:00.000 299 502.86 8571.46 53242.96 88888.00 2010-10-26 18:37:00.000 299 508.90 8585.81 53348.45 88888.00 2010-10-26 18:38:00.000 299 524.36 8617.43 53427.31 88888.00 2010-10-26 18:39:00.000 299 529.77 8643.25 53489.10 88888.00 2010-10-26 18:40:00.000 299 529.91 8654.24 53520.00 88888.00 2010-10-26 18:41:00.000 299 525.44 8680.74 53531.95 88888.00 2010-10-26 18:42:00.000 299 522.77 8698.28 53542.78 88888.00 2010-10-26 18:43:00.000 299 522.59 8709.01 53543.02 88888.00 2010-10-26 18:44:00.000 299 524.57 8710.39 53550.30 88888.00 2010-10-26 18:45:00.000 299 520.92 8713.29 53556.17 88888.00 2010-10-26 18:46:00.000 299 520.10 8709.71 53558.87 88888.00 2010-10-26 18:47:00.000 299 526.19 8708.25 53567.64 88888.00 2010-10-26 18:48:00.000 299 522.76 8719.79 53567.52 88888.00 2010-10-26 18:49:00.000 299 520.97 8724.50 53564.18 88888.00 2010-10-26 18:50:00.000 299 519.45 8725.18 53564.66 88888.00 2010-10-26 18:51:00.000 299 515.81 8695.78 53553.68 88888.00 2010-10-26 18:52:00.000 299 521.68 8676.16 53540.64 88888.00 2010-10-26 18:53:00.000 299 526.78 8685.94 53528.98 88888.00 2010-10-26 18:54:00.000 299 530.25 8692.43 53524.67 88888.00 2010-10-26 18:55:00.000 299 535.39 8714.93 53521.09 88888.00 2010-10-26 18:56:00.000 299 524.61 8745.98 53523.70 88888.00 2010-10-26 18:57:00.000 299 519.30 8750.02 53534.45 88888.00 2010-10-26 18:58:00.000 299 519.73 8727.42 53549.70 88888.00 2010-10-26 18:59:00.000 299 522.36 8727.00 53551.22 88888.00 2010-10-26 19:00:00.000 299 521.37 8733.63 53548.05 88888.00 2010-10-26 19:01:00.000 299 515.07 8724.52 53542.74 88888.00 2010-10-26 19:02:00.000 299 517.42 8701.30 53538.83 88888.00 2010-10-26 19:03:00.000 299 526.11 8663.33 53549.29 88888.00 2010-10-26 19:04:00.000 299 535.51 8641.06 53553.16 88888.00 2010-10-26 19:05:00.000 299 530.39 8647.90 53541.37 88888.00 2010-10-26 19:06:00.000 299 524.20 8643.33 53525.92 88888.00 2010-10-26 19:07:00.000 299 527.59 8644.24 53525.39 88888.00 2010-10-26 19:08:00.000 299 534.14 8646.38 53524.51 88888.00 2010-10-26 19:09:00.000 299 534.85 8649.25 53523.30 88888.00 2010-10-26 19:10:00.000 299 532.06 8653.22 53527.33 88888.00 2010-10-26 19:11:00.000 299 503.98 8627.71 53536.02 88888.00 2010-10-26 19:12:00.000 299 504.77 8595.10 53504.75 88888.00 2010-10-26 19:13:00.000 299 508.22 8613.25 53493.29 88888.00 2010-10-26 19:14:00.000 299 521.40 8568.61 53485.20 88888.00 2010-10-26 19:15:00.000 299 534.53 8557.18 53454.18 88888.00 2010-10-26 19:16:00.000 299 536.26 8575.58 53464.76 88888.00 2010-10-26 19:17:00.000 299 530.50 8511.02 53505.04 88888.00 2010-10-26 19:18:00.000 299 561.38 8505.02 53478.24 88888.00 2010-10-26 19:19:00.000 299 549.19 8525.94 53488.86 88888.00 2010-10-26 19:20:00.000 299 554.52 8521.48 53465.33 88888.00 2010-10-26 19:21:00.000 299 577.64 8583.56 53414.99 88888.00 2010-10-26 19:22:00.000 299 566.15 8628.62 53420.02 88888.00 2010-10-26 19:23:00.000 299 557.13 8645.84 53446.30 88888.00 2010-10-26 19:24:00.000 299 534.96 8650.89 53461.34 88888.00 2010-10-26 19:25:00.000 299 529.50 8645.22 53473.94 88888.00 2010-10-26 19:26:00.000 299 520.53 8611.69 53499.40 88888.00 2010-10-26 19:27:00.000 299 501.37 8602.36 53472.89 88888.00 2010-10-26 19:28:00.000 299 501.51 8601.76 53413.91 88888.00 2010-10-26 19:29:00.000 299 509.67 8595.19 53385.58 88888.00 2010-10-26 19:30:00.000 299 521.90 8582.70 53390.69 88888.00 2010-10-26 19:31:00.000 299 532.52 8592.16 53437.48 88888.00 2010-10-26 19:32:00.000 299 528.02 8594.88 53493.21 88888.00 2010-10-26 19:33:00.000 299 524.91 8588.74 53507.61 88888.00 2010-10-26 19:34:00.000 299 520.87 8598.50 53486.85 88888.00 2010-10-26 19:35:00.000 299 521.54 8612.93 53477.24 88888.00 2010-10-26 19:36:00.000 299 528.81 8632.62 53474.74 88888.00 2010-10-26 19:37:00.000 299 539.02 8627.45 53475.51 88888.00 2010-10-26 19:38:00.000 299 559.27 8638.12 53493.21 88888.00 2010-10-26 19:39:00.000 299 565.97 8654.54 53513.89 88888.00 2010-10-26 19:40:00.000 299 559.26 8654.50 53520.29 88888.00 2010-10-26 19:41:00.000 299 547.32 8643.96 53516.02 88888.00 2010-10-26 19:42:00.000 299 542.17 8641.73 53497.39 88888.00 2010-10-26 19:43:00.000 299 547.42 8635.26 53496.59 88888.00 2010-10-26 19:44:00.000 299 560.35 8639.08 53499.65 88888.00 2010-10-26 19:45:00.000 299 555.73 8638.27 53500.37 88888.00 2010-10-26 19:46:00.000 299 556.60 8629.99 53497.43 88888.00 2010-10-26 19:47:00.000 299 553.03 8626.89 53482.30 88888.00 2010-10-26 19:48:00.000 299 558.01 8636.30 53468.50 88888.00 2010-10-26 19:49:00.000 299 553.73 8634.97 53479.65 88888.00 2010-10-26 19:50:00.000 299 547.02 8639.37 53475.06 88888.00 2010-10-26 19:51:00.000 299 546.04 8662.80 53454.62 88888.00 2010-10-26 19:52:00.000 299 547.70 8671.87 53437.97 88888.00 2010-10-26 19:53:00.000 299 551.20 8732.25 53450.12 88888.00 2010-10-26 19:54:00.000 299 542.26 8765.85 53470.32 88888.00 2010-10-26 19:55:00.000 299 538.99 8779.90 53471.80 88888.00 2010-10-26 19:56:00.000 299 537.57 8776.90 53476.31 88888.00 2010-10-26 19:57:00.000 299 536.31 8786.92 53478.32 88888.00 2010-10-26 19:58:00.000 299 547.46 8787.33 53480.25 88888.00 2010-10-26 19:59:00.000 299 554.03 8786.00 53476.83 88888.00 2010-10-26 20:00:00.000 299 552.75 8796.83 53489.31 88888.00 2010-10-26 20:01:00.000 299 554.01 8770.33 53527.37 88888.00 2010-10-26 20:02:00.000 299 539.62 8730.44 53546.56 88888.00 2010-10-26 20:03:00.000 299 537.27 8723.36 53549.01 88888.00 2010-10-26 20:04:00.000 299 535.47 8727.50 53554.16 88888.00 2010-10-26 20:05:00.000 299 528.61 8751.97 53551.26 88888.00 2010-10-26 20:06:00.000 299 521.53 8762.19 53547.36 88888.00 2010-10-26 20:07:00.000 299 516.75 8763.45 53538.91 88888.00 2010-10-26 20:08:00.000 299 515.96 8759.99 53531.95 88888.00 2010-10-26 20:09:00.000 299 518.32 8746.08 53523.87 88888.00 2010-10-26 20:10:00.000 299 517.49 8746.75 53517.35 88888.00 2010-10-26 20:11:00.000 299 505.94 8746.02 53516.38 88888.00 2010-10-26 20:12:00.000 299 501.21 8730.88 53513.85 88888.00 2010-10-26 20:13:00.000 299 501.81 8707.05 53511.03 88888.00 2010-10-26 20:14:00.000 299 505.60 8683.98 53497.39 88888.00 2010-10-26 20:15:00.000 299 507.69 8707.25 53489.83 88888.00 2010-10-26 20:16:00.000 299 507.21 8711.84 53487.01 88888.00 2010-10-26 20:17:00.000 299 514.57 8713.41 53485.44 88888.00 2010-10-26 20:18:00.000 299 519.00 8741.70 53499.81 88888.00 2010-10-26 20:19:00.000 299 514.36 8754.23 53504.07 88888.00 2010-10-26 20:20:00.000 299 516.11 8754.59 53507.17 88888.00 2010-10-26 20:21:00.000 299 516.29 8759.29 53507.85 88888.00 2010-10-26 20:22:00.000 299 515.81 8762.65 53508.34 88888.00 2010-10-26 20:23:00.000 299 514.49 8759.24 53506.28 88888.00 2010-10-26 20:24:00.000 299 508.72 8754.72 53501.62 88888.00 2010-10-26 20:25:00.000 299 499.57 8746.48 53490.39 88888.00 2010-10-26 20:26:00.000 299 497.51 8730.14 53488.26 88888.00 2010-10-26 20:27:00.000 299 499.30 8673.96 53511.27 88888.00 2010-10-26 20:28:00.000 299 515.75 8682.07 53516.22 88888.00 2010-10-26 20:29:00.000 299 526.07 8732.82 53509.99 88888.00 2010-10-26 20:30:00.000 299 525.19 8765.17 53510.35 88888.00 2010-10-26 20:31:00.000 299 526.44 8758.52 53526.12 88888.00 2010-10-26 20:32:00.000 299 523.37 8762.84 53532.88 88888.00 2010-10-26 20:33:00.000 299 523.95 8768.96 53539.48 88888.00 2010-10-26 20:34:00.000 299 525.37 8756.79 53541.33 88888.00 2010-10-26 20:35:00.000 299 525.22 8764.78 53533.36 88888.00 2010-10-26 20:36:00.000 299 523.01 8782.50 53537.79 88888.00 2010-10-26 20:37:00.000 299 520.85 8781.04 53547.97 88888.00 2010-10-26 20:38:00.000 299 519.17 8784.25 53556.74 88888.00 2010-10-26 20:39:00.000 299 522.02 8726.83 53603.33 88888.00 2010-10-26 20:40:00.000 299 548.62 8657.23 53677.64 88888.00 2010-10-26 20:41:00.000 299 546.08 8613.56 53618.70 88888.00 2010-10-26 20:42:00.000 299 570.92 8573.60 53564.38 88888.00 2010-10-26 20:43:00.000 299 511.32 8557.27 53565.95 88888.00 2010-10-26 20:44:00.000 299 485.42 8614.45 53539.92 88888.00 2010-10-26 20:45:00.000 299 489.47 8666.43 53494.46 88888.00 2010-10-26 20:46:00.000 299 508.86 8718.27 53515.50 88888.00 2010-10-26 20:47:00.000 299 497.06 8700.91 53534.81 88888.00 2010-10-26 20:48:00.000 299 500.31 8722.30 53532.07 88888.00 2010-10-26 20:49:00.000 299 487.22 8703.95 53518.84 88888.00 2010-10-26 20:50:00.000 299 473.27 8599.99 53486.81 88888.00 2010-10-26 20:51:00.000 299 504.05 8581.55 53487.90 88888.00 2010-10-26 20:52:00.000 299 516.25 8569.13 53502.98 88888.00 2010-10-26 20:53:00.000 299 529.17 8576.58 53515.34 88888.00 2010-10-26 20:54:00.000 299 559.26 8605.66 53532.64 88888.00 2010-10-26 20:55:00.000 299 569.25 8606.31 53556.94 88888.00 2010-10-26 20:56:00.000 299 555.74 8588.92 53578.10 88888.00 2010-10-26 20:57:00.000 299 561.84 8585.47 53587.23 88888.00 2010-10-26 20:58:00.000 299 551.64 8600.26 53569.25 88888.00 2010-10-26 20:59:00.000 299 549.64 8612.68 53555.77 88888.00 2010-10-26 21:00:00.000 299 538.49 8598.31 53553.84 88888.00 2010-10-26 21:01:00.000 299 530.55 8596.18 53547.32 88888.00 2010-10-26 21:02:00.000 299 528.18 8600.77 53547.76 88888.00 2010-10-26 21:03:00.000 299 532.70 8607.64 53552.67 88888.00 2010-10-26 21:04:00.000 299 542.09 8622.80 53557.26 88888.00 2010-10-26 21:05:00.000 299 536.84 8616.73 53553.96 88888.00 2010-10-26 21:06:00.000 299 532.06 8607.37 53547.28 88888.00 2010-10-26 21:07:00.000 299 534.54 8602.31 53547.20 88888.00 2010-10-26 21:08:00.000 299 535.36 8602.76 53548.29 88888.00 2010-10-26 21:09:00.000 299 536.89 8606.79 53551.51 88888.00 2010-10-26 21:10:00.000 299 535.44 8599.30 53564.70 88888.00 2010-10-26 21:11:00.000 299 535.89 8601.48 53585.14 88888.00 2010-10-26 21:12:00.000 299 536.12 8609.53 53603.97 88888.00 2010-10-26 21:13:00.000 299 536.15 8620.62 53621.75 88888.00 2010-10-26 21:14:00.000 299 534.07 8637.91 53638.61 88888.00 2010-10-26 21:15:00.000 299 532.35 8656.37 53651.41 88888.00 2010-10-26 21:16:00.000 299 528.63 8684.18 53654.58 88888.00 2010-10-26 21:17:00.000 299 527.85 8707.51 53660.10 88888.00 2010-10-26 21:18:00.000 299 526.09 8725.34 53662.87 88888.00 2010-10-26 21:19:00.000 299 524.71 8742.92 53664.48 88888.00 2010-10-26 21:20:00.000 299 521.70 8760.13 53665.81 88888.00 2010-10-26 21:21:00.000 299 518.82 8778.42 53664.72 88888.00 2010-10-26 21:22:00.000 299 517.16 8805.33 53658.49 88888.00 2010-10-26 21:23:00.000 299 514.68 8822.70 53652.97 88888.00 2010-10-26 21:24:00.000 299 514.45 8829.73 53647.66 88888.00 2010-10-26 21:25:00.000 299 515.31 8829.77 53639.90 88888.00 2010-10-26 21:26:00.000 299 514.72 8831.61 53628.59 88888.00 2010-10-26 21:27:00.000 299 513.95 8833.52 53617.57 88888.00 2010-10-26 21:28:00.000 299 513.21 8833.96 53608.40 88888.00 2010-10-26 21:29:00.000 299 513.64 8834.62 53600.07 88888.00 2010-10-26 21:30:00.000 299 513.69 8835.62 53589.61 88888.00 2010-10-26 21:31:00.000 299 513.57 8833.35 53575.89 88888.00 2010-10-26 21:32:00.000 299 514.78 8832.69 53564.82 88888.00 2010-10-26 21:33:00.000 299 514.72 8829.86 53557.06 88888.00 2010-10-26 21:34:00.000 299 514.38 8825.27 53550.06 88888.00 2010-10-26 21:35:00.000 299 514.79 8821.24 53546.40 88888.00 2010-10-26 21:36:00.000 299 513.41 8816.72 53544.18 88888.00 2010-10-26 21:37:00.000 299 514.54 8810.77 53542.33 88888.00 2010-10-26 21:38:00.000 299 514.08 8819.89 53538.83 88888.00 2010-10-26 21:39:00.000 299 514.97 8824.63 53539.68 88888.00 2010-10-26 21:40:00.000 299 515.34 8830.97 53538.67 88888.00 2010-10-26 21:41:00.000 299 515.71 8833.53 53536.62 88888.00 2010-10-26 21:42:00.000 299 516.33 8836.30 53532.44 88888.00 2010-10-26 21:43:00.000 299 516.36 8839.33 53526.24 88888.00 2010-10-26 21:44:00.000 299 516.50 8841.28 53520.53 88888.00 2010-10-26 21:45:00.000 299 516.62 8837.99 53517.35 88888.00 2010-10-26 21:46:00.000 299 516.73 8835.41 53513.61 88888.00 2010-10-26 21:47:00.000 299 516.73 8837.04 53509.22 88888.00 2010-10-26 21:48:00.000 299 516.52 8837.35 53505.48 88888.00 2010-10-26 21:49:00.000 299 516.47 8835.75 53503.19 88888.00 2010-10-26 21:50:00.000 299 515.74 8833.61 53502.22 88888.00 2010-10-26 21:51:00.000 299 515.45 8831.57 53500.81 88888.00 2010-10-26 21:52:00.000 299 515.60 8827.68 53500.73 88888.00 2010-10-26 21:53:00.000 299 516.39 8827.52 53499.24 88888.00 2010-10-26 21:54:00.000 299 515.46 8828.67 53496.02 88888.00 2010-10-26 21:55:00.000 299 515.08 8828.81 53491.04 88888.00 2010-10-26 21:56:00.000 299 515.09 8827.10 53485.00 88888.00 2010-10-26 21:57:00.000 299 514.79 8825.37 53480.82 88888.00 2010-10-26 21:58:00.000 299 515.77 8827.09 53478.64 88888.00 2010-10-26 21:59:00.000 299 515.78 8828.25 53476.43 88888.00 2010-10-26 22:00:00.000 299 514.67 8832.92 53474.98 88888.00 2010-10-26 22:01:00.000 299 514.80 8833.64 53475.14 88888.00 2010-10-26 22:02:00.000 299 515.61 8833.01 53475.42 88888.00 2010-10-26 22:03:00.000 299 516.44 8835.28 53474.58 88888.00 2010-10-26 22:04:00.000 299 516.97 8835.38 53474.26 88888.00 2010-10-26 22:05:00.000 299 517.53 8835.53 53475.47 88888.00 2010-10-26 22:06:00.000 299 517.57 8833.74 53476.23 88888.00 2010-10-26 22:07:00.000 299 517.34 8832.46 53474.06 88888.00 2010-10-26 22:08:00.000 299 516.91 8832.87 53473.98 88888.00 2010-10-26 22:09:00.000 299 516.66 8829.88 53474.70 88888.00 2010-10-26 22:10:00.000 299 516.84 8825.28 53477.28 88888.00 2010-10-26 22:11:00.000 299 517.24 8821.56 53480.70 88888.00 2010-10-26 22:12:00.000 299 518.46 8823.01 53481.78 88888.00 2010-10-26 22:13:00.000 299 519.66 8828.44 53479.77 88888.00 2010-10-26 22:14:00.000 299 520.57 8833.10 53478.60 88888.00 2010-10-26 22:15:00.000 299 520.53 8834.57 53478.52 88888.00 2010-10-26 22:16:00.000 299 520.20 8833.52 53477.88 88888.00 2010-10-26 22:17:00.000 299 518.91 8835.12 53474.82 88888.00 2010-10-26 22:18:00.000 299 517.86 8839.40 53470.48 88888.00 2010-10-26 22:19:00.000 299 517.44 8843.00 53466.37 88888.00 2010-10-26 22:20:00.000 299 517.32 8845.70 53463.52 88888.00 2010-10-26 22:21:00.000 299 517.60 8847.98 53460.22 88888.00 2010-10-26 22:22:00.000 299 516.75 8847.74 53456.72 88888.00 2010-10-26 22:23:00.000 299 517.15 8845.53 53454.79 88888.00 2010-10-26 22:24:00.000 299 518.18 8845.03 53455.63 88888.00 2010-10-26 22:25:00.000 299 518.41 8845.71 53455.35 88888.00 2010-10-26 22:26:00.000 299 518.94 8845.58 53453.50 88888.00 2010-10-26 22:27:00.000 299 520.16 8844.69 53453.18 88888.00 2010-10-26 22:28:00.000 299 520.44 8843.08 53452.89 88888.00 2010-10-26 22:29:00.000 299 520.57 8841.85 53450.96 88888.00 2010-10-26 22:30:00.000 299 521.46 8844.80 53448.23 88888.00 2010-10-26 22:31:00.000 299 523.28 8842.32 53450.28 88888.00 2010-10-26 22:32:00.000 299 524.31 8842.89 53452.69 88888.00 2010-10-26 22:33:00.000 299 524.12 8843.91 53454.10 88888.00 2010-10-26 22:34:00.000 299 524.20 8846.78 53453.54 88888.00 2010-10-26 22:35:00.000 299 524.17 8850.08 53453.06 88888.00 2010-10-26 22:36:00.000 299 523.48 8852.90 53452.21 88888.00 2010-10-26 22:37:00.000 299 523.59 8854.30 53451.93 88888.00 2010-10-26 22:38:00.000 299 523.88 8857.90 53448.87 88888.00 2010-10-26 22:39:00.000 299 524.75 8863.95 53445.33 88888.00 2010-10-26 22:40:00.000 299 525.44 8865.98 53445.61 88888.00 2010-10-26 22:41:00.000 299 526.66 8863.62 53450.44 88888.00 2010-10-26 22:42:00.000 299 527.40 8864.70 53451.97 88888.00 2010-10-26 22:43:00.000 299 527.83 8874.43 53451.28 88888.00 2010-10-26 22:44:00.000 299 528.38 8878.71 53455.79 88888.00 2010-10-26 22:45:00.000 299 528.57 8881.03 53457.96 88888.00 2010-10-26 22:46:00.000 299 527.75 8885.47 53458.08 88888.00 2010-10-26 22:47:00.000 299 528.61 8875.47 53464.52 88888.00 2010-10-26 22:48:00.000 299 528.72 8869.39 53464.76 88888.00 2010-10-26 22:49:00.000 299 527.99 8868.07 53461.06 88888.00 2010-10-26 22:50:00.000 299 527.79 8868.70 53460.26 88888.00 2010-10-26 22:51:00.000 299 527.41 8868.52 53458.97 88888.00 2010-10-26 22:52:00.000 299 526.23 8869.56 53455.19 88888.00 2010-10-26 22:53:00.000 299 525.88 8876.02 53453.34 88888.00 2010-10-26 22:54:00.000 299 525.71 8881.74 53455.23 88888.00 2010-10-26 22:55:00.000 299 526.08 8880.92 53459.77 88888.00 2010-10-26 22:56:00.000 299 525.41 8876.31 53462.19 88888.00 2010-10-26 22:57:00.000 299 524.91 8871.59 53465.25 88888.00 2010-10-26 22:58:00.000 299 525.44 8868.08 53468.26 88888.00 2010-10-26 22:59:00.000 299 525.36 8866.77 53470.92 88888.00 2010-10-26 23:00:00.000 299 525.35 8869.19 53473.90 88888.00 2010-10-26 23:01:00.000 299 524.34 8869.65 53475.91 88888.00 2010-10-26 23:02:00.000 299 523.31 8869.67 53474.54 88888.00 2010-10-26 23:03:00.000 299 522.37 8870.46 53473.29 88888.00 2010-10-26 23:04:00.000 299 521.18 8869.99 53472.01 88888.00 2010-10-26 23:05:00.000 299 519.03 8870.24 53470.56 88888.00 2010-10-26 23:06:00.000 299 518.68 8868.59 53470.03 88888.00 2010-10-26 23:07:00.000 299 519.39 8865.25 53470.15 88888.00 2010-10-26 23:08:00.000 299 519.55 8861.68 53469.79 88888.00 2010-10-26 23:09:00.000 299 519.06 8859.19 53468.59 88888.00 2010-10-26 23:10:00.000 299 518.41 8856.45 53466.41 88888.00 2010-10-26 23:11:00.000 299 518.40 8854.54 53464.96 88888.00 2010-10-26 23:12:00.000 299 518.06 8853.77 53463.27 88888.00 2010-10-26 23:13:00.000 299 517.14 8852.96 53461.38 88888.00 2010-10-26 23:14:00.000 299 518.12 8852.74 53461.02 88888.00 2010-10-26 23:15:00.000 299 518.70 8853.04 53460.22 88888.00 2010-10-26 23:16:00.000 299 519.57 8849.31 53461.10 88888.00 2010-10-26 23:17:00.000 299 520.96 8846.56 53462.43 88888.00 2010-10-26 23:18:00.000 299 521.26 8845.07 53462.47 88888.00 2010-10-26 23:19:00.000 299 521.46 8845.00 53461.42 88888.00 2010-10-26 23:20:00.000 299 520.84 8844.45 53460.26 88888.00 2010-10-26 23:21:00.000 299 520.46 8842.44 53459.45 88888.00 2010-10-26 23:22:00.000 299 520.74 8840.43 53460.54 88888.00 2010-10-26 23:23:00.000 299 520.11 8839.52 53461.02 88888.00 2010-10-26 23:24:00.000 299 519.71 8838.47 53462.43 88888.00 2010-10-26 23:25:00.000 299 519.96 8837.48 53465.00 88888.00 2010-10-26 23:26:00.000 299 520.12 8835.39 53466.33 88888.00 2010-10-26 23:27:00.000 299 521.35 8832.55 53467.26 88888.00 2010-10-26 23:28:00.000 299 522.02 8830.44 53466.94 88888.00 2010-10-26 23:29:00.000 299 521.13 8827.29 53466.05 88888.00 2010-10-26 23:30:00.000 299 521.01 8824.10 53465.49 88888.00 2010-10-26 23:31:00.000 299 522.18 8823.69 53466.21 88888.00 2010-10-26 23:32:00.000 299 523.19 8824.78 53466.61 88888.00 2010-10-26 23:33:00.000 299 523.67 8824.80 53466.61 88888.00 2010-10-26 23:34:00.000 299 523.64 8824.76 53466.49 88888.00 2010-10-26 23:35:00.000 299 524.00 8824.27 53467.06 88888.00 2010-10-26 23:36:00.000 299 524.58 8824.78 53467.38 88888.00 2010-10-26 23:37:00.000 299 525.53 8827.18 53468.06 88888.00 2010-10-26 23:38:00.000 299 525.72 8830.41 53468.38 88888.00 2010-10-26 23:39:00.000 299 525.36 8833.09 53468.10 88888.00 2010-10-26 23:40:00.000 299 524.85 8835.73 53467.14 88888.00 2010-10-26 23:41:00.000 299 523.75 8836.50 53466.73 88888.00 2010-10-26 23:42:00.000 299 523.77 8832.44 53466.69 88888.00 2010-10-26 23:43:00.000 299 523.74 8830.65 53465.61 88888.00 2010-10-26 23:44:00.000 299 523.61 8828.34 53465.13 88888.00 2010-10-26 23:45:00.000 299 523.79 8827.04 53464.72 88888.00 2010-10-26 23:46:00.000 299 524.27 8825.63 53465.04 88888.00 2010-10-26 23:47:00.000 299 524.76 8824.15 53465.13 88888.00 2010-10-26 23:48:00.000 299 524.87 8821.02 53465.21 88888.00 2010-10-26 23:49:00.000 299 525.53 8820.26 53463.84 88888.00 2010-10-26 23:50:00.000 299 526.23 8820.14 53463.56 88888.00 2010-10-26 23:51:00.000 299 526.37 8822.02 53463.27 88888.00 2010-10-26 23:52:00.000 299 526.26 8822.17 53463.92 88888.00 2010-10-26 23:53:00.000 299 526.30 8820.86 53465.13 88888.00 2010-10-26 23:54:00.000 299 526.39 8817.92 53466.25 88888.00 2010-10-26 23:55:00.000 299 527.09 8814.82 53466.61 88888.00 2010-10-26 23:56:00.000 299 527.24 8812.60 53466.77 88888.00 2010-10-26 23:57:00.000 299 527.09 8812.44 53466.01 88888.00 2010-10-26 23:58:00.000 299 527.26 8810.38 53464.52 88888.00 2010-10-26 23:59:00.000 299 527.21 8810.73 53461.10 88888.00