Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-25 00:00:00.000 298 519.23 8776.14 53505.12 88888.00 2010-10-25 00:01:00.000 298 518.00 8771.62 53504.31 88888.00 2010-10-25 00:02:00.000 298 516.59 8767.85 53500.25 88888.00 2010-10-25 00:03:00.000 298 516.14 8764.33 53498.36 88888.00 2010-10-25 00:04:00.000 298 516.23 8761.36 53495.42 88888.00 2010-10-25 00:05:00.000 298 517.31 8759.46 53492.36 88888.00 2010-10-25 00:06:00.000 298 517.85 8755.55 53488.30 88888.00 2010-10-25 00:07:00.000 298 517.80 8751.73 53483.03 88888.00 2010-10-25 00:08:00.000 298 517.75 8747.12 53480.53 88888.00 2010-10-25 00:09:00.000 298 518.22 8746.98 53478.40 88888.00 2010-10-25 00:10:00.000 298 520.69 8744.45 53479.13 88888.00 2010-10-25 00:11:00.000 298 522.34 8746.05 53481.46 88888.00 2010-10-25 00:12:00.000 298 521.37 8749.42 53481.46 88888.00 2010-10-25 00:13:00.000 298 520.96 8752.93 53482.95 88888.00 2010-10-25 00:14:00.000 298 520.71 8756.10 53486.17 88888.00 2010-10-25 00:15:00.000 298 519.93 8759.32 53490.63 88888.00 2010-10-25 00:16:00.000 298 515.56 8754.52 53494.01 88888.00 2010-10-25 00:17:00.000 298 511.51 8751.98 53488.62 88888.00 2010-10-25 00:18:00.000 298 511.03 8751.13 53480.01 88888.00 2010-10-25 00:19:00.000 298 515.72 8751.55 53472.17 88888.00 2010-10-25 00:20:00.000 298 524.58 8755.56 53474.14 88888.00 2010-10-25 00:21:00.000 298 527.71 8763.69 53484.32 88888.00 2010-10-25 00:22:00.000 298 526.48 8767.71 53492.60 88888.00 2010-10-25 00:23:00.000 298 525.79 8769.34 53498.12 88888.00 2010-10-25 00:24:00.000 298 524.81 8772.23 53504.96 88888.00 2010-10-25 00:25:00.000 298 521.34 8773.43 53506.28 88888.00 2010-10-25 00:26:00.000 298 519.48 8777.34 53503.87 88888.00 2010-10-25 00:27:00.000 298 519.75 8781.30 53500.29 88888.00 2010-10-25 00:28:00.000 298 519.71 8784.55 53498.12 88888.00 2010-10-25 00:29:00.000 298 518.54 8786.72 53496.39 88888.00 2010-10-25 00:30:00.000 298 517.27 8788.76 53493.33 88888.00 2010-10-25 00:31:00.000 298 516.24 8791.33 53489.14 88888.00 2010-10-25 00:32:00.000 298 516.63 8796.20 53485.40 88888.00 2010-10-25 00:33:00.000 298 516.58 8799.14 53483.95 88888.00 2010-10-25 00:34:00.000 298 516.45 8800.41 53484.08 88888.00 2010-10-25 00:35:00.000 298 518.25 8801.69 53485.00 88888.00 2010-10-25 00:36:00.000 298 520.44 8802.05 53487.09 88888.00 2010-10-25 00:37:00.000 298 521.90 8799.90 53490.51 88888.00 2010-10-25 00:38:00.000 298 522.64 8799.30 53493.93 88888.00 2010-10-25 00:39:00.000 298 522.93 8797.09 53496.99 88888.00 2010-10-25 00:40:00.000 298 523.71 8793.75 53498.44 88888.00 2010-10-25 00:41:00.000 298 525.21 8790.38 53500.09 88888.00 2010-10-25 00:42:00.000 298 526.06 8787.57 53500.61 88888.00 2010-10-25 00:43:00.000 298 527.41 8789.95 53500.85 88888.00 2010-10-25 00:44:00.000 298 528.32 8794.65 53503.63 88888.00 2010-10-25 00:45:00.000 298 528.70 8799.17 53506.44 88888.00 2010-10-25 00:46:00.000 298 528.25 8805.19 53507.29 88888.00 2010-10-25 00:47:00.000 298 528.34 8809.33 53508.38 88888.00 2010-10-25 00:48:00.000 298 528.00 8813.32 53509.26 88888.00 2010-10-25 00:49:00.000 298 526.52 8816.78 53509.02 88888.00 2010-10-25 00:50:00.000 298 524.61 8821.12 53506.89 88888.00 2010-10-25 00:51:00.000 298 523.47 8823.76 53503.43 88888.00 2010-10-25 00:52:00.000 298 523.38 8824.63 53499.16 88888.00 2010-10-25 00:53:00.000 298 523.15 8824.06 53493.53 88888.00 2010-10-25 00:54:00.000 298 524.10 8824.55 53486.53 88888.00 2010-10-25 00:55:00.000 298 526.07 8823.55 53483.23 88888.00 2010-10-25 00:56:00.000 298 527.51 8824.83 53483.19 88888.00 2010-10-25 00:57:00.000 298 528.67 8827.76 53486.01 88888.00 2010-10-25 00:58:00.000 298 529.10 8830.25 53490.63 88888.00 2010-10-25 00:59:00.000 298 528.27 8831.47 53496.15 88888.00 2010-10-25 01:00:00.000 298 527.49 8830.95 53501.54 88888.00 2010-10-25 01:01:00.000 298 526.99 8830.28 53505.48 88888.00 2010-10-25 01:02:00.000 298 526.18 8829.32 53507.13 88888.00 2010-10-25 01:03:00.000 298 525.91 8827.63 53506.40 88888.00 2010-10-25 01:04:00.000 298 525.75 8826.79 53503.07 88888.00 2010-10-25 01:05:00.000 298 525.93 8826.72 53498.92 88888.00 2010-10-25 01:06:00.000 298 525.86 8824.73 53494.82 88888.00 2010-10-25 01:07:00.000 298 525.85 8824.29 53491.12 88888.00 2010-10-25 01:08:00.000 298 526.95 8828.37 53489.14 88888.00 2010-10-25 01:09:00.000 298 527.11 8831.24 53489.02 88888.00 2010-10-25 01:10:00.000 298 526.47 8830.85 53488.58 88888.00 2010-10-25 01:11:00.000 298 526.41 8829.85 53486.89 88888.00 2010-10-25 01:12:00.000 298 527.27 8831.85 53485.20 88888.00 2010-10-25 01:13:00.000 298 527.40 8834.00 53483.63 88888.00 2010-10-25 01:14:00.000 298 527.39 8833.17 53481.30 88888.00 2010-10-25 01:15:00.000 298 527.06 8831.00 53478.16 88888.00 2010-10-25 01:16:00.000 298 526.53 8831.33 53474.78 88888.00 2010-10-25 01:17:00.000 298 527.98 8830.78 53474.34 88888.00 2010-10-25 01:18:00.000 298 528.04 8831.58 53473.90 88888.00 2010-10-25 01:19:00.000 298 527.68 8831.87 53473.17 88888.00 2010-10-25 01:20:00.000 298 528.33 8830.76 53472.09 88888.00 2010-10-25 01:21:00.000 298 528.89 8829.92 53469.71 88888.00 2010-10-25 01:22:00.000 298 529.23 8831.49 53465.37 88888.00 2010-10-25 01:23:00.000 298 529.77 8833.27 53461.91 88888.00 2010-10-25 01:24:00.000 298 528.66 8838.53 53457.64 88888.00 2010-10-25 01:25:00.000 298 526.38 8841.98 53452.77 88888.00 2010-10-25 01:26:00.000 298 524.04 8849.12 53447.14 88888.00 2010-10-25 01:27:00.000 298 521.64 8860.00 53442.67 88888.00 2010-10-25 01:28:00.000 298 518.67 8867.44 53441.15 88888.00 2010-10-25 01:29:00.000 298 513.60 8875.17 53437.24 88888.00 2010-10-25 01:30:00.000 298 508.64 8885.44 53435.43 88888.00 2010-10-25 01:31:00.000 298 506.15 8892.76 53435.51 88888.00 2010-10-25 01:32:00.000 298 508.01 8896.18 53439.82 88888.00 2010-10-25 01:33:00.000 298 511.32 8892.28 53445.93 88888.00 2010-10-25 01:34:00.000 298 512.42 8888.04 53449.72 88888.00 2010-10-25 01:35:00.000 298 513.92 8887.67 53451.89 88888.00 2010-10-25 01:36:00.000 298 513.53 8893.22 53453.34 88888.00 2010-10-25 01:37:00.000 298 511.69 8897.58 53457.28 88888.00 2010-10-25 01:38:00.000 298 514.11 8894.56 53462.59 88888.00 2010-10-25 01:39:00.000 298 516.96 8890.41 53465.89 88888.00 2010-10-25 01:40:00.000 298 517.86 8886.52 53466.98 88888.00 2010-10-25 01:41:00.000 298 518.52 8883.09 53466.61 88888.00 2010-10-25 01:42:00.000 298 519.85 8881.21 53469.83 88888.00 2010-10-25 01:43:00.000 298 522.26 8879.55 53474.70 88888.00 2010-10-25 01:44:00.000 298 523.07 8876.66 53475.59 88888.00 2010-10-25 01:45:00.000 298 523.41 8874.49 53475.75 88888.00 2010-10-25 01:46:00.000 298 523.40 8871.15 53477.60 88888.00 2010-10-25 01:47:00.000 298 523.31 8868.40 53479.65 88888.00 2010-10-25 01:48:00.000 298 523.78 8866.20 53482.02 88888.00 2010-10-25 01:49:00.000 298 523.37 8864.19 53482.51 88888.00 2010-10-25 01:50:00.000 298 524.21 8861.29 53483.39 88888.00 2010-10-25 01:51:00.000 298 525.41 8859.02 53485.60 88888.00 2010-10-25 01:52:00.000 298 524.14 8854.89 53487.21 88888.00 2010-10-25 01:53:00.000 298 522.49 8854.00 53486.17 88888.00 2010-10-25 01:54:00.000 298 523.83 8856.22 53486.49 88888.00 2010-10-25 01:55:00.000 298 522.85 8854.30 53486.49 88888.00 2010-10-25 01:56:00.000 298 522.65 8851.07 53486.81 88888.00 2010-10-25 01:57:00.000 298 523.07 8849.26 53487.21 88888.00 2010-10-25 01:58:00.000 298 522.20 8848.70 53485.44 88888.00 2010-10-25 01:59:00.000 298 520.83 8847.27 53483.63 88888.00 2010-10-25 02:00:00.000 298 520.47 8842.84 53482.63 88888.00 2010-10-25 02:01:00.000 298 521.79 8837.94 53483.15 88888.00 2010-10-25 02:02:00.000 298 524.14 8837.43 53483.79 88888.00 2010-10-25 02:03:00.000 298 525.67 8841.02 53483.75 88888.00 2010-10-25 02:04:00.000 298 525.54 8844.39 53483.67 88888.00 2010-10-25 02:05:00.000 298 524.96 8843.09 53483.63 88888.00 2010-10-25 02:06:00.000 298 522.33 8841.59 53480.70 88888.00 2010-10-25 02:07:00.000 298 517.73 8839.04 53474.14 88888.00 2010-10-25 02:08:00.000 298 514.08 8838.30 53465.13 88888.00 2010-10-25 02:09:00.000 298 513.18 8838.02 53459.77 88888.00 2010-10-25 02:10:00.000 298 511.47 8836.43 53457.12 88888.00 2010-10-25 02:11:00.000 298 507.74 8832.68 53453.38 88888.00 2010-10-25 02:12:00.000 298 505.47 8829.52 53448.71 88888.00 2010-10-25 02:13:00.000 298 505.34 8825.18 53447.66 88888.00 2010-10-25 02:14:00.000 298 507.58 8824.40 53450.96 88888.00 2010-10-25 02:15:00.000 298 509.28 8823.09 53455.63 88888.00 2010-10-25 02:16:00.000 298 511.88 8820.15 53460.62 88888.00 2010-10-25 02:17:00.000 298 515.46 8818.45 53465.53 88888.00 2010-10-25 02:18:00.000 298 517.63 8816.57 53469.71 88888.00 2010-10-25 02:19:00.000 298 517.65 8814.30 53469.67 88888.00 2010-10-25 02:20:00.000 298 517.55 8811.72 53466.65 88888.00 2010-10-25 02:21:00.000 298 517.86 8810.98 53462.55 88888.00 2010-10-25 02:22:00.000 298 520.65 8811.56 53459.53 88888.00 2010-10-25 02:23:00.000 298 522.55 8813.61 53458.29 88888.00 2010-10-25 02:24:00.000 298 523.45 8816.64 53456.07 88888.00 2010-10-25 02:25:00.000 298 523.03 8821.71 53450.16 88888.00 2010-10-25 02:26:00.000 298 523.65 8827.27 53443.92 88888.00 2010-10-25 02:27:00.000 298 526.41 8836.49 53443.76 88888.00 2010-10-25 02:28:00.000 298 527.35 8842.95 53447.99 88888.00 2010-10-25 02:29:00.000 298 527.03 8845.47 53452.09 88888.00 2010-10-25 02:30:00.000 298 526.05 8847.52 53455.07 88888.00 2010-10-25 02:31:00.000 298 524.90 8847.74 53457.24 88888.00 2010-10-25 02:32:00.000 298 524.86 8848.81 53458.57 88888.00 2010-10-25 02:33:00.000 298 525.55 8849.32 53462.87 88888.00 2010-10-25 02:34:00.000 298 525.66 8844.00 53467.70 88888.00 2010-10-25 02:35:00.000 298 526.05 8843.11 53465.81 88888.00 2010-10-25 02:36:00.000 298 524.93 8846.27 53461.14 88888.00 2010-10-25 02:37:00.000 298 521.95 8848.92 53455.55 88888.00 2010-10-25 02:38:00.000 298 519.22 8853.47 53451.00 88888.00 2010-10-25 02:39:00.000 298 517.69 8861.82 53449.76 88888.00 2010-10-25 02:40:00.000 298 518.68 8866.24 53452.57 88888.00 2010-10-25 02:41:00.000 298 521.62 8865.33 53458.16 88888.00 2010-10-25 02:42:00.000 298 522.42 8862.27 53460.34 88888.00 2010-10-25 02:43:00.000 298 520.84 8860.67 53454.83 88888.00 2010-10-25 02:44:00.000 298 519.65 8862.91 53448.03 88888.00 2010-10-25 02:45:00.000 298 519.83 8864.43 53445.81 88888.00 2010-10-25 02:46:00.000 298 520.55 8865.90 53444.49 88888.00 2010-10-25 02:47:00.000 298 519.20 8870.36 53439.94 88888.00 2010-10-25 02:48:00.000 298 516.62 8872.78 53435.51 88888.00 2010-10-25 02:49:00.000 298 514.75 8867.43 53432.54 88888.00 2010-10-25 02:50:00.000 298 517.32 8858.70 53432.74 88888.00 2010-10-25 02:51:00.000 298 518.29 8856.12 53430.00 88888.00 2010-10-25 02:52:00.000 298 516.06 8859.67 53425.29 88888.00 2010-10-25 02:53:00.000 298 513.24 8862.95 53423.04 88888.00 2010-10-25 02:54:00.000 298 512.51 8861.12 53423.97 88888.00 2010-10-25 02:55:00.000 298 515.13 8853.86 53427.31 88888.00 2010-10-25 02:56:00.000 298 516.32 8855.23 53428.71 88888.00 2010-10-25 02:57:00.000 298 517.66 8858.36 53433.10 88888.00 2010-10-25 02:58:00.000 298 518.86 8855.00 53439.05 88888.00 2010-10-25 02:59:00.000 298 520.57 8846.42 53442.63 88888.00 2010-10-25 03:00:00.000 298 522.50 8838.46 53445.17 88888.00 2010-10-25 03:01:00.000 298 526.69 8827.40 53452.29 88888.00 2010-10-25 03:02:00.000 298 530.32 8813.42 53457.92 88888.00 2010-10-25 03:03:00.000 298 533.05 8801.70 53457.36 88888.00 2010-10-25 03:04:00.000 298 534.71 8794.05 53454.38 88888.00 2010-10-25 03:05:00.000 298 534.90 8786.91 53451.28 88888.00 2010-10-25 03:06:00.000 298 535.96 8781.53 53448.63 88888.00 2010-10-25 03:07:00.000 298 537.85 8773.54 53447.87 88888.00 2010-10-25 03:08:00.000 298 541.16 8763.06 53446.38 88888.00 2010-10-25 03:09:00.000 298 542.17 8762.50 53441.83 88888.00 2010-10-25 03:10:00.000 298 541.06 8761.91 53439.62 88888.00 2010-10-25 03:11:00.000 298 540.65 8763.51 53438.89 88888.00 2010-10-25 03:12:00.000 298 541.90 8759.38 53443.04 88888.00 2010-10-25 03:13:00.000 298 546.28 8753.48 53450.08 88888.00 2010-10-25 03:14:00.000 298 549.47 8749.66 53451.85 88888.00 2010-10-25 03:15:00.000 298 548.55 8751.66 53442.31 88888.00 2010-10-25 03:16:00.000 298 546.64 8756.21 53434.39 88888.00 2010-10-25 03:17:00.000 298 549.13 8756.08 53435.67 88888.00 2010-10-25 03:18:00.000 298 548.75 8756.49 53433.90 88888.00 2010-10-25 03:19:00.000 298 546.14 8760.67 53430.24 88888.00 2010-10-25 03:20:00.000 298 542.39 8763.71 53428.63 88888.00 2010-10-25 03:21:00.000 298 536.35 8770.94 53427.10 88888.00 2010-10-25 03:22:00.000 298 532.73 8777.23 53432.01 88888.00 2010-10-25 03:23:00.000 298 532.32 8780.78 53440.10 88888.00 2010-10-25 03:24:00.000 298 531.59 8781.45 53446.90 88888.00 2010-10-25 03:25:00.000 298 530.04 8782.43 53446.50 88888.00 2010-10-25 03:26:00.000 298 528.45 8786.67 53446.86 88888.00 2010-10-25 03:27:00.000 298 532.80 8776.76 53453.14 88888.00 2010-10-25 03:28:00.000 298 537.00 8765.17 53449.64 88888.00 2010-10-25 03:29:00.000 298 533.93 8768.71 53431.97 88888.00 2010-10-25 03:30:00.000 298 534.80 8780.06 53426.78 88888.00 2010-10-25 03:31:00.000 298 542.33 8769.31 53440.42 88888.00 2010-10-25 03:32:00.000 298 540.41 8760.99 53429.96 88888.00 2010-10-25 03:33:00.000 298 534.80 8773.22 53407.83 88888.00 2010-10-25 03:34:00.000 298 535.91 8786.61 53409.00 88888.00 2010-10-25 03:35:00.000 298 541.25 8775.84 53427.47 88888.00 2010-10-25 03:36:00.000 298 543.02 8765.66 53426.18 88888.00 2010-10-25 03:37:00.000 298 540.63 8775.63 53410.69 88888.00 2010-10-25 03:38:00.000 298 538.56 8787.74 53406.99 88888.00 2010-10-25 03:39:00.000 298 534.36 8791.53 53411.33 88888.00 2010-10-25 03:40:00.000 298 534.29 8789.81 53419.90 88888.00 2010-10-25 03:41:00.000 298 537.70 8779.65 53428.23 88888.00 2010-10-25 03:42:00.000 298 537.36 8772.75 53424.49 88888.00 2010-10-25 03:43:00.000 298 535.26 8779.49 53411.74 88888.00 2010-10-25 03:44:00.000 298 532.61 8788.79 53409.16 88888.00 2010-10-25 03:45:00.000 298 531.77 8788.06 53415.64 88888.00 2010-10-25 03:46:00.000 298 530.99 8777.72 53420.55 88888.00 2010-10-25 03:47:00.000 298 530.34 8776.41 53420.10 88888.00 2010-10-25 03:48:00.000 298 533.25 8778.65 53430.20 88888.00 2010-10-25 03:49:00.000 298 537.74 8774.21 53442.96 88888.00 2010-10-25 03:50:00.000 298 537.88 8771.24 53437.48 88888.00 2010-10-25 03:51:00.000 298 535.55 8776.53 53424.21 88888.00 2010-10-25 03:52:00.000 298 533.48 8786.42 53424.29 88888.00 2010-10-25 03:53:00.000 298 540.63 8775.72 53443.64 88888.00 2010-10-25 03:54:00.000 298 547.87 8762.90 53445.81 88888.00 2010-10-25 03:55:00.000 298 538.74 8773.77 53415.44 88888.00 2010-10-25 03:56:00.000 298 533.72 8787.31 53416.36 88888.00 2010-10-25 03:57:00.000 298 549.28 8767.03 53441.43 88888.00 2010-10-25 03:58:00.000 298 553.57 8755.54 53434.55 88888.00 2010-10-25 03:59:00.000 298 541.05 8780.63 53411.53 88888.00 2010-10-25 04:00:00.000 298 539.71 8793.86 53417.65 88888.00 2010-10-25 04:01:00.000 298 545.03 8774.91 53443.36 88888.00 2010-10-25 04:02:00.000 298 541.53 8769.14 53436.96 88888.00 2010-10-25 04:03:00.000 298 534.47 8782.51 53420.35 88888.00 2010-10-25 04:04:00.000 298 530.14 8801.56 53424.13 88888.00 2010-10-25 04:05:00.000 298 540.64 8792.02 53460.38 88888.00 2010-10-25 04:06:00.000 298 549.70 8765.78 53478.24 88888.00 2010-10-25 04:07:00.000 298 547.44 8764.94 53455.87 88888.00 2010-10-25 04:08:00.000 298 535.78 8799.73 53423.28 88888.00 2010-10-25 04:09:00.000 298 525.19 8821.11 53430.93 88888.00 2010-10-25 04:10:00.000 298 532.24 8802.10 53469.35 88888.00 2010-10-25 04:11:00.000 298 545.31 8772.94 53484.03 88888.00 2010-10-25 04:12:00.000 298 546.62 8768.02 53453.26 88888.00 2010-10-25 04:13:00.000 298 537.35 8800.59 53417.65 88888.00 2010-10-25 04:14:00.000 298 537.11 8816.68 53423.89 88888.00 2010-10-25 04:15:00.000 298 529.47 8810.15 53431.45 88888.00 2010-10-25 04:16:00.000 298 524.19 8817.68 53424.33 88888.00 2010-10-25 04:17:00.000 298 521.39 8821.62 53423.97 88888.00 2010-10-25 04:18:00.000 298 528.31 8803.49 53435.11 88888.00 2010-10-25 04:19:00.000 298 541.58 8789.50 53439.98 88888.00 2010-10-25 04:20:00.000 298 538.78 8805.93 53417.89 88888.00 2010-10-25 04:21:00.000 298 531.89 8824.33 53411.05 88888.00 2010-10-25 04:22:00.000 298 540.96 8809.66 53435.11 88888.00 2010-10-25 04:23:00.000 298 545.21 8788.96 53440.74 88888.00 2010-10-25 04:24:00.000 298 533.75 8794.24 53409.68 88888.00 2010-10-25 04:25:00.000 298 523.50 8809.53 53406.71 88888.00 2010-10-25 04:26:00.000 298 536.06 8786.20 53455.87 88888.00 2010-10-25 04:27:00.000 298 555.33 8738.50 53475.63 88888.00 2010-10-25 04:28:00.000 298 551.58 8753.00 53428.79 88888.00 2010-10-25 04:29:00.000 298 544.24 8786.10 53410.41 88888.00 2010-10-25 04:30:00.000 298 543.93 8800.84 53425.41 88888.00 2010-10-25 04:31:00.000 298 542.01 8795.25 53431.73 88888.00 2010-10-25 04:32:00.000 298 538.88 8792.62 53417.41 88888.00 2010-10-25 04:33:00.000 298 533.19 8792.88 53404.90 88888.00 2010-10-25 04:34:00.000 298 531.79 8792.72 53408.88 88888.00 2010-10-25 04:35:00.000 298 543.06 8758.47 53437.85 88888.00 2010-10-25 04:36:00.000 298 553.24 8731.93 53441.71 88888.00 2010-10-25 04:37:00.000 298 555.06 8742.06 53421.23 88888.00 2010-10-25 04:38:00.000 298 556.40 8782.41 53395.08 88888.00 2010-10-25 04:39:00.000 298 542.48 8808.61 53377.74 88888.00 2010-10-25 04:40:00.000 298 536.55 8812.46 53383.05 88888.00 2010-10-25 04:41:00.000 298 529.75 8795.66 53393.39 88888.00 2010-10-25 04:42:00.000 298 517.09 8808.79 53389.89 88888.00 2010-10-25 04:43:00.000 298 521.09 8812.14 53408.92 88888.00 2010-10-25 04:44:00.000 298 522.31 8827.43 53411.49 88888.00 2010-10-25 04:45:00.000 298 519.01 8856.36 53409.56 88888.00 2010-10-25 04:46:00.000 298 515.02 8875.92 53409.64 88888.00 2010-10-25 04:47:00.000 298 514.24 8869.24 53428.19 88888.00 2010-10-25 04:48:00.000 298 523.84 8846.80 53456.60 88888.00 2010-10-25 04:49:00.000 298 521.96 8859.22 53441.03 88888.00 2010-10-25 04:50:00.000 298 519.65 8872.46 53435.15 88888.00 2010-10-25 04:51:00.000 298 523.17 8853.84 53449.27 88888.00 2010-10-25 04:52:00.000 298 518.77 8847.60 53437.16 88888.00 2010-10-25 04:53:00.000 298 519.51 8853.21 53429.12 88888.00 2010-10-25 04:54:00.000 298 521.97 8856.72 53430.00 88888.00 2010-10-25 04:55:00.000 298 515.98 8865.59 53424.25 88888.00 2010-10-25 04:56:00.000 298 512.69 8867.33 53428.23 88888.00 2010-10-25 04:57:00.000 298 518.91 8857.35 53440.78 88888.00 2010-10-25 04:58:00.000 298 521.51 8853.63 53438.33 88888.00 2010-10-25 04:59:00.000 298 514.93 8865.66 53425.86 88888.00 2010-10-25 05:00:00.000 298 514.29 8871.35 53431.29 88888.00 2010-10-25 05:01:00.000 298 518.98 8860.65 53441.03 88888.00 2010-10-25 05:02:00.000 298 516.98 8859.71 53436.56 88888.00 2010-10-25 05:03:00.000 298 518.16 8863.43 53436.12 88888.00 2010-10-25 05:04:00.000 298 518.91 8864.74 53436.60 88888.00 2010-10-25 05:05:00.000 298 518.66 8863.18 53436.36 88888.00 2010-10-25 05:06:00.000 298 518.72 8856.07 53434.95 88888.00 2010-10-25 05:07:00.000 298 515.68 8866.17 53423.40 88888.00 2010-10-25 05:08:00.000 298 511.86 8882.24 53417.89 88888.00 2010-10-25 05:09:00.000 298 511.54 8881.31 53426.22 88888.00 2010-10-25 05:10:00.000 298 514.67 8871.09 53432.78 88888.00 2010-10-25 05:11:00.000 298 513.63 8871.48 53427.31 88888.00 2010-10-25 05:12:00.000 298 510.85 8880.05 53422.88 88888.00 2010-10-25 05:13:00.000 298 510.42 8879.67 53429.64 88888.00 2010-10-25 05:14:00.000 298 515.82 8866.89 53439.82 88888.00 2010-10-25 05:15:00.000 298 517.72 8863.57 53437.53 88888.00 2010-10-25 05:16:00.000 298 515.67 8867.08 53432.82 88888.00 2010-10-25 05:17:00.000 298 515.51 8872.20 53432.25 88888.00 2010-10-25 05:18:00.000 298 513.64 8876.01 53432.46 88888.00 2010-10-25 05:19:00.000 298 512.75 8872.15 53436.20 88888.00 2010-10-25 05:20:00.000 298 513.17 8872.88 53438.49 88888.00 2010-10-25 05:21:00.000 298 515.20 8873.50 53442.47 88888.00 2010-10-25 05:22:00.000 298 515.46 8880.99 53442.59 88888.00 2010-10-25 05:23:00.000 298 513.84 8888.74 53442.55 88888.00 2010-10-25 05:24:00.000 298 511.99 8889.92 53445.13 88888.00 2010-10-25 05:25:00.000 298 515.83 8886.25 53450.80 88888.00 2010-10-25 05:26:00.000 298 516.87 8881.89 53452.29 88888.00 2010-10-25 05:27:00.000 298 523.32 8879.89 53451.24 88888.00 2010-10-25 05:28:00.000 298 510.31 8895.65 53435.15 88888.00 2010-10-25 05:29:00.000 298 500.10 8907.22 53434.95 88888.00 2010-10-25 05:30:00.000 298 508.65 8868.34 53468.38 88888.00 2010-10-25 05:31:00.000 298 524.92 8838.36 53480.94 88888.00 2010-10-25 05:32:00.000 298 533.72 8854.31 53457.12 88888.00 2010-10-25 05:33:00.000 298 516.19 8903.42 53420.10 88888.00 2010-10-25 05:34:00.000 298 507.60 8918.59 53428.23 88888.00 2010-10-25 05:35:00.000 298 517.78 8880.43 53462.67 88888.00 2010-10-25 05:36:00.000 298 524.74 8842.12 53464.12 88888.00 2010-10-25 05:37:00.000 298 527.56 8842.24 53442.23 88888.00 2010-10-25 05:38:00.000 298 522.56 8869.56 53419.74 88888.00 2010-10-25 05:39:00.000 298 506.31 8900.76 53410.73 88888.00 2010-10-25 05:40:00.000 298 505.82 8883.41 53441.79 88888.00 2010-10-25 05:41:00.000 298 516.08 8835.34 53463.31 88888.00 2010-10-25 05:42:00.000 298 519.80 8836.12 53436.92 88888.00 2010-10-25 05:43:00.000 298 512.61 8868.05 53412.90 88888.00 2010-10-25 05:44:00.000 298 518.55 8879.32 53431.73 88888.00 2010-10-25 05:45:00.000 298 525.62 8875.29 53452.01 88888.00 2010-10-25 05:46:00.000 298 519.65 8883.59 53445.13 88888.00 2010-10-25 05:47:00.000 298 519.07 8880.66 53439.62 88888.00 2010-10-25 05:48:00.000 298 519.29 8875.22 53435.11 88888.00 2010-10-25 05:49:00.000 298 515.49 8876.70 53430.00 88888.00 2010-10-25 05:50:00.000 298 514.94 8870.03 53435.43 88888.00 2010-10-25 05:51:00.000 298 519.42 8860.72 53440.02 88888.00 2010-10-25 05:52:00.000 298 524.96 8860.26 53441.75 88888.00 2010-10-25 05:53:00.000 298 515.31 8871.01 53426.26 88888.00 2010-10-25 05:54:00.000 298 510.51 8889.89 53429.52 88888.00 2010-10-25 05:55:00.000 298 522.10 8843.49 53461.26 88888.00 2010-10-25 05:56:00.000 298 526.86 8839.46 53443.80 88888.00 2010-10-25 05:57:00.000 298 517.37 8873.73 53421.83 88888.00 2010-10-25 05:58:00.000 298 518.90 8879.69 53433.14 88888.00 2010-10-25 05:59:00.000 298 525.42 8870.39 53447.30 88888.00 2010-10-25 06:00:00.000 298 523.59 8874.54 53445.21 88888.00 2010-10-25 06:01:00.000 298 513.64 8882.33 53435.47 88888.00 2010-10-25 06:02:00.000 298 511.54 8881.08 53438.93 88888.00 2010-10-25 06:03:00.000 298 515.52 8876.74 53447.34 88888.00 2010-10-25 06:04:00.000 298 519.27 8868.50 53452.45 88888.00 2010-10-25 06:05:00.000 298 520.79 8873.23 53450.24 88888.00 2010-10-25 06:06:00.000 298 521.02 8881.52 53447.26 88888.00 2010-10-25 06:07:00.000 298 527.21 8893.12 53451.93 88888.00 2010-10-25 06:08:00.000 298 530.29 8906.22 53460.14 88888.00 2010-10-25 06:09:00.000 298 525.07 8907.66 53463.52 88888.00 2010-10-25 06:10:00.000 298 528.79 8915.48 53465.08 88888.00 2010-10-25 06:11:00.000 298 528.23 8899.30 53470.48 88888.00 2010-10-25 06:12:00.000 298 538.45 8890.14 53475.22 88888.00 2010-10-25 06:13:00.000 298 542.66 8852.29 53474.54 88888.00 2010-10-25 06:14:00.000 298 532.29 8862.37 53433.94 88888.00 2010-10-25 06:15:00.000 298 523.67 8893.75 53428.07 88888.00 2010-10-25 06:16:00.000 298 520.42 8864.51 53432.46 88888.00 2010-10-25 06:17:00.000 298 529.95 8837.54 53429.80 88888.00 2010-10-25 06:18:00.000 298 529.10 8838.68 53417.01 88888.00 2010-10-25 06:19:00.000 298 526.93 8845.98 53410.29 88888.00 2010-10-25 06:20:00.000 298 524.13 8841.81 53412.42 88888.00 2010-10-25 06:21:00.000 298 523.56 8827.50 53410.97 88888.00 2010-10-25 06:22:00.000 298 525.36 8821.24 53399.79 88888.00 2010-10-25 06:23:00.000 298 524.69 8817.07 53389.33 88888.00 2010-10-25 06:24:00.000 298 526.84 8816.68 53382.61 88888.00 2010-10-25 06:25:00.000 298 520.86 8811.85 53380.15 88888.00 2010-10-25 06:26:00.000 298 522.71 8804.20 53377.98 88888.00 2010-10-25 06:27:00.000 298 523.53 8800.11 53377.42 88888.00 2010-10-25 06:28:00.000 298 523.37 8810.24 53371.94 88888.00 2010-10-25 06:29:00.000 298 522.20 8814.23 53371.50 88888.00 2010-10-25 06:30:00.000 298 511.91 8802.39 53365.02 88888.00 2010-10-25 06:31:00.000 298 503.07 8811.89 53365.79 88888.00 2010-10-25 06:32:00.000 298 524.75 8793.53 53408.60 88888.00 2010-10-25 06:33:00.000 298 552.49 8782.26 53415.68 88888.00 2010-10-25 06:34:00.000 298 524.83 8825.71 53365.11 88888.00 2010-10-25 06:35:00.000 298 511.15 8846.27 53354.72 88888.00 2010-10-25 06:36:00.000 298 525.17 8813.00 53394.03 88888.00 2010-10-25 06:37:00.000 298 523.84 8781.00 53397.13 88888.00 2010-10-25 06:38:00.000 298 516.10 8794.87 53362.77 88888.00 2010-10-25 06:39:00.000 298 515.66 8821.68 53355.17 88888.00 2010-10-25 06:40:00.000 298 524.77 8825.62 53384.10 88888.00 2010-10-25 06:41:00.000 298 527.41 8806.81 53407.35 88888.00 2010-10-25 06:42:00.000 298 525.17 8809.82 53397.45 88888.00 2010-10-25 06:43:00.000 298 523.01 8828.11 53383.65 88888.00 2010-10-25 06:44:00.000 298 520.24 8827.36 53391.46 88888.00 2010-10-25 06:45:00.000 298 524.20 8818.00 53406.75 88888.00 2010-10-25 06:46:00.000 298 525.87 8825.01 53404.53 88888.00 2010-10-25 06:47:00.000 298 522.17 8837.92 53401.92 88888.00 2010-10-25 06:48:00.000 298 519.65 8836.28 53408.92 88888.00 2010-10-25 06:49:00.000 298 518.48 8842.46 53412.86 88888.00 2010-10-25 06:50:00.000 298 522.49 8845.97 53414.35 88888.00 2010-10-25 06:51:00.000 298 517.90 8857.78 53410.37 88888.00 2010-10-25 06:52:00.000 298 515.06 8864.43 53417.69 88888.00 2010-10-25 06:53:00.000 298 519.64 8852.81 53429.52 88888.00 2010-10-25 06:54:00.000 298 519.47 8856.82 53423.28 88888.00 2010-10-25 06:55:00.000 298 515.88 8871.03 53418.62 88888.00 2010-10-25 06:56:00.000 298 515.72 8868.68 53427.10 88888.00 2010-10-25 06:57:00.000 298 515.47 8866.12 53432.42 88888.00 2010-10-25 06:58:00.000 298 519.12 8863.12 53434.71 88888.00 2010-10-25 06:59:00.000 298 516.41 8866.61 53426.22 88888.00 2010-10-25 07:00:00.000 298 511.44 8869.58 53424.09 88888.00 2010-10-25 07:01:00.000 298 511.69 8863.83 53434.07 88888.00 2010-10-25 07:02:00.000 298 517.18 8857.02 53439.50 88888.00 2010-10-25 07:03:00.000 298 517.53 8864.47 53430.04 88888.00 2010-10-25 07:04:00.000 298 518.93 8882.56 53428.67 88888.00 2010-10-25 07:05:00.000 298 513.65 8894.06 53430.65 88888.00 2010-10-25 07:06:00.000 298 512.39 8896.58 53436.80 88888.00 2010-10-25 07:07:00.000 298 519.80 8880.34 53450.32 88888.00 2010-10-25 07:08:00.000 298 519.17 8873.51 53446.01 88888.00 2010-10-25 07:09:00.000 298 507.24 8869.35 53432.98 88888.00 2010-10-25 07:10:00.000 298 508.48 8848.98 53434.23 88888.00 2010-10-25 07:11:00.000 298 522.21 8843.25 53436.84 88888.00 2010-10-25 07:12:00.000 298 519.31 8849.62 53428.55 88888.00 2010-10-25 07:13:00.000 298 517.86 8851.73 53429.40 88888.00 2010-10-25 07:14:00.000 298 523.80 8848.71 53439.30 88888.00 2010-10-25 07:15:00.000 298 522.18 8862.57 53436.76 88888.00 2010-10-25 07:16:00.000 298 521.92 8877.63 53442.67 88888.00 2010-10-25 07:17:00.000 298 525.17 8860.87 53461.67 88888.00 2010-10-25 07:18:00.000 298 524.26 8857.48 53462.55 88888.00 2010-10-25 07:19:00.000 298 522.73 8861.33 53455.39 88888.00 2010-10-25 07:20:00.000 298 523.29 8873.81 53448.99 88888.00 2010-10-25 07:21:00.000 298 515.10 8883.08 53446.01 88888.00 2010-10-25 07:22:00.000 298 519.26 8892.24 53449.03 88888.00 2010-10-25 07:23:00.000 298 528.73 8888.40 53464.92 88888.00 2010-10-25 07:24:00.000 298 524.82 8887.30 53462.83 88888.00 2010-10-25 07:25:00.000 298 513.35 8890.75 53447.66 88888.00 2010-10-25 07:26:00.000 298 516.87 8894.26 53445.01 88888.00 2010-10-25 07:27:00.000 298 527.03 8880.86 53459.69 88888.00 2010-10-25 07:28:00.000 298 527.07 8865.84 53460.02 88888.00 2010-10-25 07:29:00.000 298 518.39 8856.01 53438.93 88888.00 2010-10-25 07:30:00.000 298 516.40 8862.19 53431.81 88888.00 2010-10-25 07:31:00.000 298 518.50 8861.46 53443.72 88888.00 2010-10-25 07:32:00.000 298 522.83 8854.74 53452.45 88888.00 2010-10-25 07:33:00.000 298 525.26 8858.37 53450.24 88888.00 2010-10-25 07:34:00.000 298 524.70 8871.62 53444.08 88888.00 2010-10-25 07:35:00.000 298 520.19 8878.65 53445.81 88888.00 2010-10-25 07:36:00.000 298 520.53 8864.00 53452.09 88888.00 2010-10-25 07:37:00.000 298 528.21 8856.72 53451.57 88888.00 2010-10-25 07:38:00.000 298 534.57 8848.76 53445.41 88888.00 2010-10-25 07:39:00.000 298 520.47 8845.35 53424.49 88888.00 2010-10-25 07:40:00.000 298 514.77 8856.27 53410.73 88888.00 2010-10-25 07:41:00.000 298 524.02 8868.12 53421.47 88888.00 2010-10-25 07:42:00.000 298 517.18 8829.59 53431.25 88888.00 2010-10-25 07:43:00.000 298 517.48 8820.18 53418.37 88888.00 2010-10-25 07:44:00.000 298 519.14 8803.37 53417.45 88888.00 2010-10-25 07:45:00.000 298 521.92 8814.57 53413.43 88888.00 2010-10-25 07:46:00.000 298 521.28 8836.48 53410.09 88888.00 2010-10-25 07:47:00.000 298 516.66 8850.00 53408.32 88888.00 2010-10-25 07:48:00.000 298 516.44 8845.85 53420.06 88888.00 2010-10-25 07:49:00.000 298 520.19 8829.27 53434.19 88888.00 2010-10-25 07:50:00.000 298 525.27 8826.01 53430.73 88888.00 2010-10-25 07:51:00.000 298 522.69 8842.65 53416.72 88888.00 2010-10-25 07:52:00.000 298 513.73 8847.51 53408.15 88888.00 2010-10-25 07:53:00.000 298 516.71 8843.52 53417.61 88888.00 2010-10-25 07:54:00.000 298 521.00 8824.78 53427.99 88888.00 2010-10-25 07:55:00.000 298 521.19 8816.56 53423.32 88888.00 2010-10-25 07:56:00.000 298 520.67 8822.22 53412.22 88888.00 2010-10-25 07:57:00.000 298 519.79 8831.47 53407.67 88888.00 2010-10-25 07:58:00.000 298 520.33 8834.96 53414.99 88888.00 2010-10-25 07:59:00.000 298 520.93 8829.78 53421.31 88888.00 2010-10-25 08:00:00.000 298 520.41 8825.78 53419.46 88888.00 2010-10-25 08:01:00.000 298 520.10 8827.23 53417.89 88888.00 2010-10-25 08:02:00.000 298 518.92 8828.84 53418.86 88888.00 2010-10-25 08:03:00.000 298 518.78 8834.92 53419.94 88888.00 2010-10-25 08:04:00.000 298 520.31 8832.85 53424.81 88888.00 2010-10-25 08:05:00.000 298 518.34 8828.61 53421.39 88888.00 2010-10-25 08:06:00.000 298 517.84 8833.32 53416.32 88888.00 2010-10-25 08:07:00.000 298 522.26 8837.93 53423.28 88888.00 2010-10-25 08:08:00.000 298 520.74 8835.70 53426.74 88888.00 2010-10-25 08:09:00.000 298 518.25 8838.63 53422.28 88888.00 2010-10-25 08:10:00.000 298 519.18 8840.23 53421.59 88888.00 2010-10-25 08:11:00.000 298 519.30 8842.46 53421.11 88888.00 2010-10-25 08:12:00.000 298 519.69 8843.75 53423.97 88888.00 2010-10-25 08:13:00.000 298 523.37 8838.94 53431.05 88888.00 2010-10-25 08:14:00.000 298 522.04 8843.92 53423.52 88888.00 2010-10-25 08:15:00.000 298 520.64 8862.97 53417.57 88888.00 2010-10-25 08:16:00.000 298 519.80 8863.24 53425.66 88888.00 2010-10-25 08:17:00.000 298 517.83 8862.70 53427.47 88888.00 2010-10-25 08:18:00.000 298 518.93 8867.65 53432.42 88888.00 2010-10-25 08:19:00.000 298 521.05 8858.97 53439.42 88888.00 2010-10-25 08:20:00.000 298 518.99 8855.56 53432.66 88888.00 2010-10-25 08:21:00.000 298 516.64 8864.87 53425.86 88888.00 2010-10-25 08:22:00.000 298 517.25 8868.39 53430.81 88888.00 2010-10-25 08:23:00.000 298 517.98 8861.83 53437.89 88888.00 2010-10-25 08:24:00.000 298 519.58 8856.07 53439.90 88888.00 2010-10-25 08:25:00.000 298 520.30 8851.26 53438.85 88888.00 2010-10-25 08:26:00.000 298 517.89 8854.15 53433.02 88888.00 2010-10-25 08:27:00.000 298 517.58 8858.27 53432.66 88888.00 2010-10-25 08:28:00.000 298 518.63 8855.66 53435.11 88888.00 2010-10-25 08:29:00.000 298 521.29 8856.60 53438.37 88888.00 2010-10-25 08:30:00.000 298 523.47 8860.94 53442.96 88888.00 2010-10-25 08:31:00.000 298 521.83 8858.22 53443.40 88888.00 2010-10-25 08:32:00.000 298 517.92 8865.01 53433.54 88888.00 2010-10-25 08:33:00.000 298 516.22 8876.89 53432.62 88888.00 2010-10-25 08:34:00.000 298 516.64 8876.91 53441.43 88888.00 2010-10-25 08:35:00.000 298 518.80 8862.83 53449.19 88888.00 2010-10-25 08:36:00.000 298 518.34 8864.04 53444.97 88888.00 2010-10-25 08:37:00.000 298 518.85 8872.33 53443.00 88888.00 2010-10-25 08:38:00.000 298 518.24 8876.48 53446.50 88888.00 2010-10-25 08:39:00.000 298 519.31 8876.81 53450.56 88888.00 2010-10-25 08:40:00.000 298 519.17 8875.77 53449.35 88888.00 2010-10-25 08:41:00.000 298 520.43 8878.62 53446.09 88888.00 2010-10-25 08:42:00.000 298 518.69 8877.06 53445.17 88888.00 2010-10-25 08:43:00.000 298 518.27 8871.47 53445.25 88888.00 2010-10-25 08:44:00.000 298 520.98 8869.55 53442.80 88888.00 2010-10-25 08:45:00.000 298 518.92 8878.14 53437.73 88888.00 2010-10-25 08:46:00.000 298 521.08 8875.79 53439.70 88888.00 2010-10-25 08:47:00.000 298 518.41 8861.30 53442.55 88888.00 2010-10-25 08:48:00.000 298 518.10 8855.56 53436.92 88888.00 2010-10-25 08:49:00.000 298 517.81 8862.42 53429.04 88888.00 2010-10-25 08:50:00.000 298 517.26 8868.79 53429.28 88888.00 2010-10-25 08:51:00.000 298 518.30 8859.07 53437.89 88888.00 2010-10-25 08:52:00.000 298 519.56 8859.17 53438.05 88888.00 2010-10-25 08:53:00.000 298 516.72 8885.54 53430.08 88888.00 2010-10-25 08:54:00.000 298 514.41 8898.59 53432.38 88888.00 2010-10-25 08:55:00.000 298 515.10 8893.02 53442.47 88888.00 2010-10-25 08:56:00.000 298 515.86 8896.67 53446.46 88888.00 2010-10-25 08:57:00.000 298 513.50 8908.56 53444.16 88888.00 2010-10-25 08:58:00.000 298 510.56 8921.90 53443.52 88888.00 2010-10-25 08:59:00.000 298 506.87 8919.51 53448.91 88888.00 2010-10-25 09:00:00.000 298 505.44 8903.62 53451.61 88888.00 2010-10-25 09:01:00.000 298 511.14 8895.05 53456.47 88888.00 2010-10-25 09:02:00.000 298 515.34 8885.55 53459.81 88888.00 2010-10-25 09:03:00.000 298 514.62 8882.22 53457.20 88888.00 2010-10-25 09:04:00.000 298 514.46 8877.60 53450.20 88888.00 2010-10-25 09:05:00.000 298 513.76 8880.55 53441.91 88888.00 2010-10-25 09:06:00.000 298 515.08 8881.49 53441.83 88888.00 2010-10-25 09:07:00.000 298 518.04 8874.80 53446.82 88888.00 2010-10-25 09:08:00.000 298 518.93 8857.87 53448.75 88888.00 2010-10-25 09:09:00.000 298 517.50 8851.71 53440.74 88888.00 2010-10-25 09:10:00.000 298 516.22 8854.15 53434.15 88888.00 2010-10-25 09:11:00.000 298 516.29 8851.77 53434.75 88888.00 2010-10-25 09:12:00.000 298 516.77 8851.16 53436.16 88888.00 2010-10-25 09:13:00.000 298 515.51 8849.78 53435.23 88888.00 2010-10-25 09:14:00.000 298 515.33 8854.18 53431.17 88888.00 2010-10-25 09:15:00.000 298 521.28 8855.53 53439.21 88888.00 2010-10-25 09:16:00.000 298 526.46 8842.38 53453.78 88888.00 2010-10-25 09:17:00.000 298 523.70 8835.31 53450.00 88888.00 2010-10-25 09:18:00.000 298 508.31 8854.34 53424.89 88888.00 2010-10-25 09:19:00.000 298 498.35 8873.21 53411.49 88888.00 2010-10-25 09:20:00.000 298 505.01 8885.24 53424.17 88888.00 2010-10-25 09:21:00.000 298 517.03 8871.01 53452.61 88888.00 2010-10-25 09:22:00.000 298 522.29 8863.26 53465.00 88888.00 2010-10-25 09:23:00.000 298 520.45 8857.63 53460.38 88888.00 2010-10-25 09:24:00.000 298 515.33 8847.51 53447.26 88888.00 2010-10-25 09:25:00.000 298 515.09 8859.42 53433.06 88888.00 2010-10-25 09:26:00.000 298 514.15 8871.10 53434.31 88888.00 2010-10-25 09:27:00.000 298 514.42 8862.21 53436.76 88888.00 2010-10-25 09:28:00.000 298 511.70 8865.06 53430.97 88888.00 2010-10-25 09:29:00.000 298 512.15 8864.96 53431.93 88888.00 2010-10-25 09:30:00.000 298 517.51 8867.61 53438.13 88888.00 2010-10-25 09:31:00.000 298 519.77 8860.30 53445.37 88888.00 2010-10-25 09:32:00.000 298 517.82 8850.77 53444.40 88888.00 2010-10-25 09:33:00.000 298 513.96 8855.59 53431.81 88888.00 2010-10-25 09:34:00.000 298 511.56 8873.84 53423.97 88888.00 2010-10-25 09:35:00.000 298 512.13 8881.94 53428.51 88888.00 2010-10-25 09:36:00.000 298 519.31 8867.67 53450.28 88888.00 2010-10-25 09:37:00.000 298 523.26 8832.77 53470.23 88888.00 2010-10-25 09:38:00.000 298 519.19 8807.83 53462.15 88888.00 2010-10-25 09:39:00.000 298 513.38 8816.60 53430.12 88888.00 2010-10-25 09:40:00.000 298 509.17 8840.65 53410.97 88888.00 2010-10-25 09:41:00.000 298 505.72 8853.78 53406.51 88888.00 2010-10-25 09:42:00.000 298 509.28 8853.94 53422.52 88888.00 2010-10-25 09:43:00.000 298 512.15 8837.85 53438.29 88888.00 2010-10-25 09:44:00.000 298 514.74 8832.17 53441.35 88888.00 2010-10-25 09:45:00.000 298 518.85 8829.91 53443.08 88888.00 2010-10-25 09:46:00.000 298 521.62 8827.28 53445.65 88888.00 2010-10-25 09:47:00.000 298 520.16 8823.34 53445.81 88888.00 2010-10-25 09:48:00.000 298 515.93 8824.04 53438.01 88888.00 2010-10-25 09:49:00.000 298 516.15 8826.08 53432.09 88888.00 2010-10-25 09:50:00.000 298 517.99 8819.73 53434.19 88888.00 2010-10-25 09:51:00.000 298 516.44 8807.29 53430.65 88888.00 2010-10-25 09:52:00.000 298 515.11 8803.68 53426.10 88888.00 2010-10-25 09:53:00.000 298 517.55 8811.56 53423.24 88888.00 2010-10-25 09:54:00.000 298 521.95 8811.15 53432.13 88888.00 2010-10-25 09:55:00.000 298 524.48 8818.81 53433.94 88888.00 2010-10-25 09:56:00.000 298 521.65 8839.52 53428.07 88888.00 2010-10-25 09:57:00.000 298 515.01 8857.83 53429.20 88888.00 2010-10-25 09:58:00.000 298 507.19 8857.86 53432.90 88888.00 2010-10-25 09:59:00.000 298 508.02 8850.22 53443.32 88888.00 2010-10-25 10:00:00.000 298 515.12 8845.15 53452.77 88888.00 2010-10-25 10:01:00.000 298 520.25 8842.83 53459.81 88888.00 2010-10-25 10:02:00.000 298 518.75 8844.38 53456.64 88888.00 2010-10-25 10:03:00.000 298 519.06 8845.47 53455.63 88888.00 2010-10-25 10:04:00.000 298 525.06 8838.56 53461.83 88888.00 2010-10-25 10:05:00.000 298 526.28 8823.32 53463.76 88888.00 2010-10-25 10:06:00.000 298 521.26 8825.99 53449.68 88888.00 2010-10-25 10:07:00.000 298 517.08 8840.68 53436.20 88888.00 2010-10-25 10:08:00.000 298 513.62 8851.44 53430.52 88888.00 2010-10-25 10:09:00.000 298 513.94 8867.75 53433.54 88888.00 2010-10-25 10:10:00.000 298 512.69 8865.94 53446.86 88888.00 2010-10-25 10:11:00.000 298 515.53 8857.45 53459.85 88888.00 2010-10-25 10:12:00.000 298 517.65 8843.84 53468.34 88888.00 2010-10-25 10:13:00.000 298 518.87 8842.95 53464.84 88888.00 2010-10-25 10:14:00.000 298 518.98 8840.45 53462.03 88888.00 2010-10-25 10:15:00.000 298 518.05 8849.23 53455.47 88888.00 2010-10-25 10:16:00.000 298 516.19 8851.76 53452.61 88888.00 2010-10-25 10:17:00.000 298 515.34 8848.14 53457.24 88888.00 2010-10-25 10:18:00.000 298 515.71 8837.58 53462.03 88888.00 2010-10-25 10:19:00.000 298 516.31 8832.53 53457.48 88888.00 2010-10-25 10:20:00.000 298 518.09 8841.60 53450.68 88888.00 2010-10-25 10:21:00.000 298 517.64 8850.72 53453.94 88888.00 2010-10-25 10:22:00.000 298 515.61 8847.48 53459.65 88888.00 2010-10-25 10:23:00.000 298 514.06 8843.59 53459.05 88888.00 2010-10-25 10:24:00.000 298 513.72 8850.37 53454.06 88888.00 2010-10-25 10:25:00.000 298 514.64 8854.71 53458.00 88888.00 2010-10-25 10:26:00.000 298 514.92 8854.28 53464.64 88888.00 2010-10-25 10:27:00.000 298 514.81 8851.06 53469.79 88888.00 2010-10-25 10:28:00.000 298 512.91 8849.26 53466.94 88888.00 2010-10-25 10:29:00.000 298 512.62 8852.50 53463.52 88888.00 2010-10-25 10:30:00.000 298 512.84 8857.84 53459.94 88888.00 2010-10-25 10:31:00.000 298 513.81 8865.32 53462.07 88888.00 2010-10-25 10:32:00.000 298 515.13 8864.03 53469.35 88888.00 2010-10-25 10:33:00.000 298 516.40 8856.46 53474.06 88888.00 2010-10-25 10:34:00.000 298 516.57 8856.47 53469.39 88888.00 2010-10-25 10:35:00.000 298 515.05 8869.16 53463.27 88888.00 2010-10-25 10:36:00.000 298 512.56 8875.60 53463.68 88888.00 2010-10-25 10:37:00.000 298 512.70 8872.19 53468.46 88888.00 2010-10-25 10:38:00.000 298 513.51 8869.60 53469.07 88888.00 2010-10-25 10:39:00.000 298 513.07 8877.69 53464.72 88888.00 2010-10-25 10:40:00.000 298 511.50 8884.14 53462.55 88888.00 2010-10-25 10:41:00.000 298 512.21 8883.77 53465.81 88888.00 2010-10-25 10:42:00.000 298 512.77 8877.75 53467.66 88888.00 2010-10-25 10:43:00.000 298 512.96 8882.53 53463.31 88888.00 2010-10-25 10:44:00.000 298 512.41 8895.91 53459.69 88888.00 2010-10-25 10:45:00.000 298 511.82 8899.42 53461.42 88888.00 2010-10-25 10:46:00.000 298 508.95 8902.11 53461.06 88888.00 2010-10-25 10:47:00.000 298 508.41 8907.33 53459.57 88888.00 2010-10-25 10:48:00.000 298 504.14 8921.54 53458.16 88888.00 2010-10-25 10:49:00.000 298 502.68 8912.22 53462.83 88888.00 2010-10-25 10:50:00.000 298 507.02 8909.73 53460.34 88888.00 2010-10-25 10:51:00.000 298 509.64 8913.19 53461.02 88888.00 2010-10-25 10:52:00.000 298 507.87 8908.38 53459.73 88888.00 2010-10-25 10:53:00.000 298 507.67 8904.32 53456.31 88888.00 2010-10-25 10:54:00.000 298 509.20 8904.94 53454.10 88888.00 2010-10-25 10:55:00.000 298 508.30 8902.48 53452.85 88888.00 2010-10-25 10:56:00.000 298 507.35 8902.99 53452.45 88888.00 2010-10-25 10:57:00.000 298 507.79 8900.43 53452.73 88888.00 2010-10-25 10:58:00.000 298 508.91 8899.68 53452.85 88888.00 2010-10-25 10:59:00.000 298 511.82 8894.73 53455.23 88888.00 2010-10-25 11:00:00.000 298 513.56 8886.86 53456.60 88888.00 2010-10-25 11:01:00.000 298 514.57 8884.76 53454.02 88888.00 2010-10-25 11:02:00.000 298 515.59 8880.00 53455.27 88888.00 2010-10-25 11:03:00.000 298 516.35 8866.88 53458.93 88888.00 2010-10-25 11:04:00.000 298 516.01 8858.03 53458.29 88888.00 2010-10-25 11:05:00.000 298 515.89 8852.10 53453.86 88888.00 2010-10-25 11:06:00.000 298 516.75 8845.03 53452.05 88888.00 2010-10-25 11:07:00.000 298 516.46 8842.39 53449.43 88888.00 2010-10-25 11:08:00.000 298 515.07 8842.44 53445.89 88888.00 2010-10-25 11:09:00.000 298 514.87 8848.95 53441.67 88888.00 2010-10-25 11:10:00.000 298 516.84 8854.26 53444.12 88888.00 2010-10-25 11:11:00.000 298 516.91 8852.87 53449.35 88888.00 2010-10-25 11:12:00.000 298 515.20 8851.47 53450.72 88888.00 2010-10-25 11:13:00.000 298 515.91 8853.74 53449.35 88888.00 2010-10-25 11:14:00.000 298 514.47 8858.36 53447.82 88888.00 2010-10-25 11:15:00.000 298 514.61 8859.79 53450.00 88888.00 2010-10-25 11:16:00.000 298 516.54 8857.82 53456.52 88888.00 2010-10-25 11:17:00.000 298 517.94 8851.73 53463.07 88888.00 2010-10-25 11:18:00.000 298 518.02 8844.14 53464.80 88888.00 2010-10-25 11:19:00.000 298 518.36 8844.36 53461.02 88888.00 2010-10-25 11:20:00.000 298 518.16 8849.84 53455.83 88888.00 2010-10-25 11:21:00.000 298 516.65 8855.88 53453.86 88888.00 2010-10-25 11:22:00.000 298 515.38 8856.85 53454.74 88888.00 2010-10-25 11:23:00.000 298 515.11 8857.16 53456.03 88888.00 2010-10-25 11:24:00.000 298 516.73 8856.44 53458.21 88888.00 2010-10-25 11:25:00.000 298 517.85 8858.53 53457.88 88888.00 2010-10-25 11:26:00.000 298 517.51 8864.03 53455.07 88888.00 2010-10-25 11:27:00.000 298 517.40 8866.77 53455.39 88888.00 2010-10-25 11:28:00.000 298 518.38 8862.21 53457.88 88888.00 2010-10-25 11:29:00.000 298 518.46 8858.04 53457.32 88888.00 2010-10-25 11:30:00.000 298 517.88 8856.74 53454.50 88888.00 2010-10-25 11:31:00.000 298 517.42 8855.52 53453.01 88888.00 2010-10-25 11:32:00.000 298 516.27 8850.33 53451.85 88888.00 2010-10-25 11:33:00.000 298 516.44 8853.13 53445.29 88888.00 2010-10-25 11:34:00.000 298 515.94 8857.12 53441.63 88888.00 2010-10-25 11:35:00.000 298 515.10 8858.39 53441.27 88888.00 2010-10-25 11:36:00.000 298 513.99 8860.88 53440.38 88888.00 2010-10-25 11:37:00.000 298 513.16 8860.92 53441.67 88888.00 2010-10-25 11:38:00.000 298 514.60 8860.47 53443.44 88888.00 2010-10-25 11:39:00.000 298 515.92 8860.22 53445.57 88888.00 2010-10-25 11:40:00.000 298 516.31 8861.83 53446.58 88888.00 2010-10-25 11:41:00.000 298 516.64 8865.06 53446.74 88888.00 2010-10-25 11:42:00.000 298 516.73 8866.42 53447.50 88888.00 2010-10-25 11:43:00.000 298 516.19 8864.25 53448.23 88888.00 2010-10-25 11:44:00.000 298 515.87 8863.08 53447.14 88888.00 2010-10-25 11:45:00.000 298 516.09 8863.49 53445.41 88888.00 2010-10-25 11:46:00.000 298 516.35 8864.49 53443.04 88888.00 2010-10-25 11:47:00.000 298 516.22 8866.67 53440.18 88888.00 2010-10-25 11:48:00.000 298 515.47 8867.27 53438.57 88888.00 2010-10-25 11:49:00.000 298 513.78 8866.63 53436.24 88888.00 2010-10-25 11:50:00.000 298 512.57 8867.21 53433.62 88888.00 2010-10-25 11:51:00.000 298 510.66 8868.75 53430.93 88888.00 2010-10-25 11:52:00.000 298 509.58 8867.43 53431.61 88888.00 2010-10-25 11:53:00.000 298 511.52 8863.54 53435.11 88888.00 2010-10-25 11:54:00.000 298 512.98 8862.90 53435.03 88888.00 2010-10-25 11:55:00.000 298 513.92 8870.50 53434.35 88888.00 2010-10-25 11:56:00.000 298 514.78 8865.53 53441.07 88888.00 2010-10-25 11:57:00.000 298 516.59 8845.30 53446.54 88888.00 2010-10-25 11:58:00.000 298 516.48 8838.06 53437.65 88888.00 2010-10-25 11:59:00.000 298 514.05 8849.47 53424.49 88888.00 2010-10-25 12:00:00.000 298 511.93 8859.11 53419.46 88888.00 2010-10-25 12:01:00.000 298 510.96 8864.39 53421.03 88888.00 2010-10-25 12:02:00.000 298 510.67 8860.88 53426.50 88888.00 2010-10-25 12:03:00.000 298 510.67 8856.03 53431.45 88888.00 2010-10-25 12:04:00.000 298 512.18 8852.68 53436.84 88888.00 2010-10-25 12:05:00.000 298 513.31 8849.04 53440.26 88888.00 2010-10-25 12:06:00.000 298 514.20 8847.41 53440.14 88888.00 2010-10-25 12:07:00.000 298 514.28 8849.04 53436.52 88888.00 2010-10-25 12:08:00.000 298 513.56 8849.25 53434.63 88888.00 2010-10-25 12:09:00.000 298 513.16 8845.01 53434.51 88888.00 2010-10-25 12:10:00.000 298 513.27 8841.72 53432.90 88888.00 2010-10-25 12:11:00.000 298 511.92 8848.06 53427.99 88888.00 2010-10-25 12:12:00.000 298 510.19 8854.85 53427.19 88888.00 2010-10-25 12:13:00.000 298 510.17 8856.44 53429.68 88888.00 2010-10-25 12:14:00.000 298 512.16 8858.64 53433.10 88888.00 2010-10-25 12:15:00.000 298 513.92 8856.78 53439.09 88888.00 2010-10-25 12:16:00.000 298 512.88 8849.02 53441.27 88888.00 2010-10-25 12:17:00.000 298 510.62 8857.18 53435.15 88888.00 2010-10-25 12:18:00.000 298 508.30 8879.62 53428.63 88888.00 2010-10-25 12:19:00.000 298 506.20 8896.82 53430.08 88888.00 2010-10-25 12:20:00.000 298 504.42 8905.09 53435.19 88888.00 2010-10-25 12:21:00.000 298 502.16 8912.99 53438.25 88888.00 2010-10-25 12:22:00.000 298 502.77 8931.58 53441.87 88888.00 2010-10-25 12:23:00.000 298 502.01 8940.30 53451.24 88888.00 2010-10-25 12:24:00.000 298 499.09 8937.72 53456.68 88888.00 2010-10-25 12:25:00.000 298 498.68 8930.11 53459.17 88888.00 2010-10-25 12:26:00.000 298 499.39 8930.02 53456.35 88888.00 2010-10-25 12:27:00.000 298 497.67 8936.35 53447.06 88888.00 2010-10-25 12:28:00.000 298 496.35 8945.77 53440.02 88888.00 2010-10-25 12:29:00.000 298 497.26 8946.55 53440.26 88888.00 2010-10-25 12:30:00.000 298 497.37 8943.06 53439.58 88888.00 2010-10-25 12:31:00.000 298 496.12 8937.21 53440.90 88888.00 2010-10-25 12:32:00.000 298 494.12 8929.87 53436.76 88888.00 2010-10-25 12:33:00.000 298 494.15 8927.40 53431.69 88888.00 2010-10-25 12:34:00.000 298 494.28 8933.69 53427.51 88888.00 2010-10-25 12:35:00.000 298 495.35 8930.27 53430.93 88888.00 2010-10-25 12:36:00.000 298 496.95 8928.41 53435.75 88888.00 2010-10-25 12:37:00.000 298 497.63 8919.22 53441.51 88888.00 2010-10-25 12:38:00.000 298 499.40 8911.65 53440.18 88888.00 2010-10-25 12:39:00.000 298 503.40 8914.63 53437.85 88888.00 2010-10-25 12:40:00.000 298 506.40 8917.18 53442.55 88888.00 2010-10-25 12:41:00.000 298 506.82 8910.64 53449.31 88888.00 2010-10-25 12:42:00.000 298 505.21 8907.91 53449.43 88888.00 2010-10-25 12:43:00.000 298 503.26 8909.93 53444.28 88888.00 2010-10-25 12:44:00.000 298 502.74 8913.25 53441.23 88888.00 2010-10-25 12:45:00.000 298 501.76 8918.94 53437.28 88888.00 2010-10-25 12:46:00.000 298 505.41 8924.02 53440.10 88888.00 2010-10-25 12:47:00.000 298 509.10 8924.58 53447.95 88888.00 2010-10-25 12:48:00.000 298 510.24 8916.84 53452.33 88888.00 2010-10-25 12:49:00.000 298 509.16 8907.40 53447.58 88888.00 2010-10-25 12:50:00.000 298 507.54 8905.58 53440.26 88888.00 2010-10-25 12:51:00.000 298 505.08 8908.02 53434.71 88888.00 2010-10-25 12:52:00.000 298 505.53 8915.39 53434.43 88888.00 2010-10-25 12:53:00.000 298 507.46 8923.23 53436.64 88888.00 2010-10-25 12:54:00.000 298 507.28 8925.89 53436.88 88888.00 2010-10-25 12:55:00.000 298 504.95 8920.98 53434.59 88888.00 2010-10-25 12:56:00.000 298 503.34 8903.62 53429.04 88888.00 2010-10-25 12:57:00.000 298 504.57 8911.42 53415.28 88888.00 2010-10-25 12:58:00.000 298 504.60 8933.13 53411.29 88888.00 2010-10-25 12:59:00.000 298 502.91 8932.34 53412.22 88888.00 2010-10-25 13:00:00.000 298 502.73 8923.51 53412.98 88888.00 2010-10-25 13:01:00.000 298 503.95 8917.08 53414.55 88888.00 2010-10-25 13:02:00.000 298 504.98 8914.34 53414.03 88888.00 2010-10-25 13:03:00.000 298 503.15 8918.95 53409.56 88888.00 2010-10-25 13:04:00.000 298 499.12 8918.68 53403.93 88888.00 2010-10-25 13:05:00.000 298 497.99 8918.75 53401.44 88888.00 2010-10-25 13:06:00.000 298 501.78 8923.71 53401.84 88888.00 2010-10-25 13:07:00.000 298 501.93 8928.56 53393.27 88888.00 2010-10-25 13:08:00.000 298 499.70 8928.28 53388.36 88888.00 2010-10-25 13:09:00.000 298 502.46 8931.29 53390.77 88888.00 2010-10-25 13:10:00.000 298 505.16 8935.22 53392.62 88888.00 2010-10-25 13:11:00.000 298 504.54 8930.74 53389.93 88888.00 2010-10-25 13:12:00.000 298 503.05 8930.36 53383.01 88888.00 2010-10-25 13:13:00.000 298 501.99 8929.00 53384.78 88888.00 2010-10-25 13:14:00.000 298 505.30 8926.87 53384.30 88888.00 2010-10-25 13:15:00.000 298 502.74 8928.20 53379.63 88888.00 2010-10-25 13:16:00.000 298 502.72 8927.09 53377.58 88888.00 2010-10-25 13:17:00.000 298 501.80 8930.11 53366.79 88888.00 2010-10-25 13:18:00.000 298 501.48 8937.09 53364.74 88888.00 2010-10-25 13:19:00.000 298 505.60 8943.90 53371.02 88888.00 2010-10-25 13:20:00.000 298 507.34 8943.62 53375.08 88888.00 2010-10-25 13:21:00.000 298 507.15 8936.81 53377.98 88888.00 2010-10-25 13:22:00.000 298 506.09 8935.30 53382.00 88888.00 2010-10-25 13:23:00.000 298 508.35 8935.48 53387.11 88888.00 2010-10-25 13:24:00.000 298 509.09 8934.99 53387.03 88888.00 2010-10-25 13:25:00.000 298 508.15 8933.88 53385.30 88888.00 2010-10-25 13:26:00.000 298 510.50 8932.35 53383.85 88888.00 2010-10-25 13:27:00.000 298 509.86 8930.10 53381.32 88888.00 2010-10-25 13:28:00.000 298 507.83 8928.77 53380.19 88888.00 2010-10-25 13:29:00.000 298 507.02 8931.16 53380.55 88888.00 2010-10-25 13:30:00.000 298 508.53 8927.21 53379.67 88888.00 2010-10-25 13:31:00.000 298 510.34 8924.00 53377.66 88888.00 2010-10-25 13:32:00.000 298 511.48 8923.25 53377.58 88888.00 2010-10-25 13:33:00.000 298 512.20 8915.26 53378.58 88888.00 2010-10-25 13:34:00.000 298 513.44 8906.29 53376.61 88888.00 2010-10-25 13:35:00.000 298 512.13 8908.30 53370.30 88888.00 2010-10-25 13:36:00.000 298 513.43 8916.19 53369.77 88888.00 2010-10-25 13:37:00.000 298 514.09 8926.64 53366.71 88888.00 2010-10-25 13:38:00.000 298 516.34 8928.15 53371.82 88888.00 2010-10-25 13:39:00.000 298 520.86 8924.68 53376.69 88888.00 2010-10-25 13:40:00.000 298 519.60 8916.19 53375.49 88888.00 2010-10-25 13:41:00.000 298 514.75 8911.76 53371.98 88888.00 2010-10-25 13:42:00.000 298 511.33 8910.37 53374.12 88888.00 2010-10-25 13:43:00.000 298 514.32 8908.84 53384.22 88888.00 2010-10-25 13:44:00.000 298 516.64 8904.30 53389.57 88888.00 2010-10-25 13:45:00.000 298 515.04 8900.77 53386.23 88888.00 2010-10-25 13:46:00.000 298 511.96 8897.91 53384.05 88888.00 2010-10-25 13:47:00.000 298 511.81 8894.13 53387.92 88888.00 2010-10-25 13:48:00.000 298 513.33 8887.36 53394.88 88888.00 2010-10-25 13:49:00.000 298 515.27 8878.59 53400.91 88888.00 2010-10-25 13:50:00.000 298 516.55 8870.82 53401.15 88888.00 2010-10-25 13:51:00.000 298 516.84 8866.90 53398.54 88888.00 2010-10-25 13:52:00.000 298 516.16 8864.88 53394.31 88888.00 2010-10-25 13:53:00.000 298 514.39 8864.24 53391.38 88888.00 2010-10-25 13:54:00.000 298 514.07 8863.15 53391.86 88888.00 2010-10-25 13:55:00.000 298 513.93 8861.47 53394.72 88888.00 2010-10-25 13:56:00.000 298 513.27 8859.85 53397.33 88888.00 2010-10-25 13:57:00.000 298 513.61 8856.76 53400.67 88888.00 2010-10-25 13:58:00.000 298 514.07 8854.36 53402.68 88888.00 2010-10-25 13:59:00.000 298 514.91 8857.19 53402.84 88888.00 2010-10-25 14:00:00.000 298 515.62 8858.21 53404.13 88888.00 2010-10-25 14:01:00.000 298 515.96 8856.64 53404.65 88888.00 2010-10-25 14:02:00.000 298 515.53 8855.43 53403.45 88888.00 2010-10-25 14:03:00.000 298 515.09 8855.80 53401.68 88888.00 2010-10-25 14:04:00.000 298 514.69 8858.76 53402.04 88888.00 2010-10-25 14:05:00.000 298 514.71 8864.13 53403.81 88888.00 2010-10-25 14:06:00.000 298 514.72 8868.78 53405.90 88888.00 2010-10-25 14:07:00.000 298 514.70 8871.45 53408.03 88888.00 2010-10-25 14:08:00.000 298 515.33 8872.67 53411.33 88888.00 2010-10-25 14:09:00.000 298 514.73 8873.16 53412.62 88888.00 2010-10-25 14:10:00.000 298 514.59 8873.67 53413.99 88888.00 2010-10-25 14:11:00.000 298 514.71 8873.67 53415.60 88888.00 2010-10-25 14:12:00.000 298 514.19 8874.80 53415.03 88888.00 2010-10-25 14:13:00.000 298 514.04 8875.47 53415.12 88888.00 2010-10-25 14:14:00.000 298 514.38 8875.57 53416.89 88888.00 2010-10-25 14:15:00.000 298 515.14 8877.15 53419.10 88888.00 2010-10-25 14:16:00.000 298 515.28 8879.35 53420.35 88888.00 2010-10-25 14:17:00.000 298 515.91 8879.54 53421.03 88888.00 2010-10-25 14:18:00.000 298 515.39 8878.72 53421.35 88888.00 2010-10-25 14:19:00.000 298 515.08 8879.89 53421.59 88888.00 2010-10-25 14:20:00.000 298 515.07 8882.48 53420.35 88888.00 2010-10-25 14:21:00.000 298 515.77 8885.69 53419.78 88888.00 2010-10-25 14:22:00.000 298 516.75 8883.60 53419.54 88888.00 2010-10-25 14:23:00.000 298 515.51 8876.82 53416.20 88888.00 2010-10-25 14:24:00.000 298 514.12 8870.98 53412.38 88888.00 2010-10-25 14:25:00.000 298 513.84 8869.14 53411.41 88888.00 2010-10-25 14:26:00.000 298 514.39 8868.77 53411.09 88888.00 2010-10-25 14:27:00.000 298 513.90 8866.84 53408.96 88888.00 2010-10-25 14:28:00.000 298 513.00 8866.16 53407.91 88888.00 2010-10-25 14:29:00.000 298 513.58 8867.14 53411.37 88888.00 2010-10-25 14:30:00.000 298 515.26 8867.74 53415.44 88888.00 2010-10-25 14:31:00.000 298 515.30 8870.01 53415.84 88888.00 2010-10-25 14:32:00.000 298 515.39 8868.50 53416.72 88888.00 2010-10-25 14:33:00.000 298 515.70 8865.22 53417.61 88888.00 2010-10-25 14:34:00.000 298 514.93 8865.57 53416.68 88888.00 2010-10-25 14:35:00.000 298 515.05 8864.98 53418.09 88888.00 2010-10-25 14:36:00.000 298 514.74 8859.48 53420.51 88888.00 2010-10-25 14:37:00.000 298 514.35 8859.62 53419.02 88888.00 2010-10-25 14:38:00.000 298 514.08 8870.14 53417.01 88888.00 2010-10-25 14:39:00.000 298 514.34 8876.00 53420.99 88888.00 2010-10-25 14:40:00.000 298 516.04 8871.79 53429.72 88888.00 2010-10-25 14:41:00.000 298 515.85 8865.74 53432.82 88888.00 2010-10-25 14:42:00.000 298 515.05 8865.34 53432.42 88888.00 2010-10-25 14:43:00.000 298 516.26 8865.24 53433.98 88888.00 2010-10-25 14:44:00.000 298 516.65 8863.95 53433.94 88888.00 2010-10-25 14:45:00.000 298 515.57 8867.91 53430.28 88888.00 2010-10-25 14:46:00.000 298 515.53 8877.21 53427.27 88888.00 2010-10-25 14:47:00.000 298 516.42 8878.37 53429.52 88888.00 2010-10-25 14:48:00.000 298 515.64 8875.55 53428.67 88888.00 2010-10-25 14:49:00.000 298 513.89 8879.08 53424.13 88888.00 2010-10-25 14:50:00.000 298 513.86 8882.82 53423.64 88888.00 2010-10-25 14:51:00.000 298 514.39 8880.46 53427.39 88888.00 2010-10-25 14:52:00.000 298 515.06 8874.09 53430.85 88888.00 2010-10-25 14:53:00.000 298 516.18 8871.08 53430.81 88888.00 2010-10-25 14:54:00.000 298 516.94 8869.02 53428.79 88888.00 2010-10-25 14:55:00.000 298 516.92 8868.14 53424.89 88888.00 2010-10-25 14:56:00.000 298 515.94 8867.73 53420.71 88888.00 2010-10-25 14:57:00.000 298 514.89 8868.36 53416.60 88888.00 2010-10-25 14:58:00.000 298 514.32 8868.45 53414.91 88888.00 2010-10-25 14:59:00.000 298 514.61 8870.93 53414.79 88888.00 2010-10-25 15:00:00.000 298 514.44 8870.32 53416.68 88888.00 2010-10-25 15:01:00.000 298 513.91 8865.49 53419.06 88888.00 2010-10-25 15:02:00.000 298 514.24 8862.56 53419.46 88888.00 2010-10-25 15:03:00.000 298 515.19 8862.80 53418.78 88888.00 2010-10-25 15:04:00.000 298 515.32 8862.77 53419.38 88888.00 2010-10-25 15:05:00.000 298 515.19 8858.63 53419.74 88888.00 2010-10-25 15:06:00.000 298 516.24 8856.06 53419.66 88888.00 2010-10-25 15:07:00.000 298 515.80 8855.52 53419.34 88888.00 2010-10-25 15:08:00.000 298 514.59 8857.45 53419.10 88888.00 2010-10-25 15:09:00.000 298 514.76 8858.89 53421.11 88888.00 2010-10-25 15:10:00.000 298 514.86 8862.75 53422.56 88888.00 2010-10-25 15:11:00.000 298 515.31 8864.92 53426.30 88888.00 2010-10-25 15:12:00.000 298 516.53 8861.72 53432.33 88888.00 2010-10-25 15:13:00.000 298 516.87 8855.97 53434.07 88888.00 2010-10-25 15:14:00.000 298 516.63 8856.08 53431.13 88888.00 2010-10-25 15:15:00.000 298 515.72 8859.89 53427.51 88888.00 2010-10-25 15:16:00.000 298 514.98 8864.07 53425.74 88888.00 2010-10-25 15:17:00.000 298 514.61 8867.75 53425.66 88888.00 2010-10-25 15:18:00.000 298 514.67 8871.57 53426.10 88888.00 2010-10-25 15:19:00.000 298 514.37 8871.31 53427.59 88888.00 2010-10-25 15:20:00.000 298 514.15 8870.43 53427.71 88888.00 2010-10-25 15:21:00.000 298 513.76 8869.81 53425.98 88888.00 2010-10-25 15:22:00.000 298 513.00 8870.61 53422.76 88888.00 2010-10-25 15:23:00.000 298 513.08 8874.27 53421.47 88888.00 2010-10-25 15:24:00.000 298 513.56 8874.65 53423.64 88888.00 2010-10-25 15:25:00.000 298 513.04 8867.35 53427.87 88888.00 2010-10-25 15:26:00.000 298 514.92 8858.78 53430.52 88888.00 2010-10-25 15:27:00.000 298 515.83 8855.68 53427.14 88888.00 2010-10-25 15:28:00.000 298 515.63 8856.98 53423.48 88888.00 2010-10-25 15:29:00.000 298 515.53 8859.24 53421.91 88888.00 2010-10-25 15:30:00.000 298 515.26 8862.77 53420.59 88888.00 2010-10-25 15:31:00.000 298 513.94 8866.24 53419.62 88888.00 2010-10-25 15:32:00.000 298 514.13 8866.97 53423.00 88888.00 2010-10-25 15:33:00.000 298 515.04 8862.16 53427.39 88888.00 2010-10-25 15:34:00.000 298 514.54 8863.13 53425.25 88888.00 2010-10-25 15:35:00.000 298 513.97 8867.83 53424.09 88888.00 2010-10-25 15:36:00.000 298 514.39 8866.34 53427.31 88888.00 2010-10-25 15:37:00.000 298 515.02 8861.56 53427.99 88888.00 2010-10-25 15:38:00.000 298 513.76 8862.14 53423.36 88888.00 2010-10-25 15:39:00.000 298 512.63 8866.93 53422.52 88888.00 2010-10-25 15:40:00.000 298 513.75 8865.24 53427.99 88888.00 2010-10-25 15:41:00.000 298 513.83 8857.89 53430.36 88888.00 2010-10-25 15:42:00.000 298 512.95 8855.22 53427.79 88888.00 2010-10-25 15:43:00.000 298 512.50 8858.94 53423.40 88888.00 2010-10-25 15:44:00.000 298 513.10 8865.72 53421.03 88888.00 2010-10-25 15:45:00.000 298 513.03 8869.06 53423.28 88888.00 2010-10-25 15:46:00.000 298 512.28 8868.07 53425.41 88888.00 2010-10-25 15:47:00.000 298 512.49 8868.60 53425.66 88888.00 2010-10-25 15:48:00.000 298 512.77 8872.94 53423.40 88888.00 2010-10-25 15:49:00.000 298 513.28 8877.58 53423.85 88888.00 2010-10-25 15:50:00.000 298 514.28 8879.78 53425.50 88888.00 2010-10-25 15:51:00.000 298 514.01 8881.27 53425.50 88888.00 2010-10-25 15:52:00.000 298 513.48 8881.84 53424.29 88888.00 2010-10-25 15:53:00.000 298 513.71 8884.88 53421.19 88888.00 2010-10-25 15:54:00.000 298 513.54 8887.17 53419.86 88888.00 2010-10-25 15:55:00.000 298 513.95 8887.15 53419.38 88888.00 2010-10-25 15:56:00.000 298 513.65 8885.75 53420.31 88888.00 2010-10-25 15:57:00.000 298 513.08 8881.98 53421.59 88888.00 2010-10-25 15:58:00.000 298 513.53 8882.80 53421.43 88888.00 2010-10-25 15:59:00.000 298 513.35 8883.11 53421.47 88888.00 2010-10-25 16:00:00.000 298 513.85 8882.54 53421.71 88888.00 2010-10-25 16:01:00.000 298 514.50 8882.37 53422.68 88888.00 2010-10-25 16:02:00.000 298 514.52 8881.30 53423.85 88888.00 2010-10-25 16:03:00.000 298 514.88 8878.37 53424.69 88888.00 2010-10-25 16:04:00.000 298 514.32 8876.20 53423.97 88888.00 2010-10-25 16:05:00.000 298 513.81 8875.70 53422.64 88888.00 2010-10-25 16:06:00.000 298 513.87 8875.98 53421.87 88888.00 2010-10-25 16:07:00.000 298 513.69 8875.89 53420.71 88888.00 2010-10-25 16:08:00.000 298 513.02 8875.74 53419.22 88888.00 2010-10-25 16:09:00.000 298 512.47 8874.68 53419.26 88888.00 2010-10-25 16:10:00.000 298 512.34 8872.68 53419.46 88888.00 2010-10-25 16:11:00.000 298 512.30 8871.05 53419.74 88888.00 2010-10-25 16:12:00.000 298 512.57 8869.75 53419.50 88888.00 2010-10-25 16:13:00.000 298 512.02 8868.26 53418.33 88888.00 2010-10-25 16:14:00.000 298 511.11 8868.21 53416.04 88888.00 2010-10-25 16:15:00.000 298 511.35 8871.92 53413.06 88888.00 2010-10-25 16:16:00.000 298 511.31 8877.25 53410.93 88888.00 2010-10-25 16:17:00.000 298 511.46 8881.07 53413.02 88888.00 2010-10-25 16:18:00.000 298 512.14 8879.63 53416.64 88888.00 2010-10-25 16:19:00.000 298 512.72 8876.20 53419.10 88888.00 2010-10-25 16:20:00.000 298 512.68 8872.62 53419.30 88888.00 2010-10-25 16:21:00.000 298 513.15 8872.80 53418.98 88888.00 2010-10-25 16:22:00.000 298 514.19 8874.60 53418.94 88888.00 2010-10-25 16:23:00.000 298 515.01 8875.04 53420.02 88888.00 2010-10-25 16:24:00.000 298 515.00 8871.54 53422.04 88888.00 2010-10-25 16:25:00.000 298 515.09 8868.37 53422.00 88888.00 2010-10-25 16:26:00.000 298 515.03 8867.81 53420.18 88888.00 2010-10-25 16:27:00.000 298 515.11 8868.80 53419.30 88888.00 2010-10-25 16:28:00.000 298 515.23 8868.77 53420.63 88888.00 2010-10-25 16:29:00.000 298 515.43 8868.46 53421.55 88888.00 2010-10-25 16:30:00.000 298 515.41 8868.10 53422.28 88888.00 2010-10-25 16:31:00.000 298 515.23 8867.74 53422.76 88888.00 2010-10-25 16:32:00.000 298 515.09 8869.72 53423.00 88888.00 2010-10-25 16:33:00.000 298 515.27 8871.99 53424.21 88888.00 2010-10-25 16:34:00.000 298 515.66 8872.01 53426.34 88888.00 2010-10-25 16:35:00.000 298 516.29 8871.25 53427.59 88888.00 2010-10-25 16:36:00.000 298 516.60 8870.03 53427.19 88888.00 2010-10-25 16:37:00.000 298 516.54 8869.87 53425.58 88888.00 2010-10-25 16:38:00.000 298 516.04 8869.73 53423.89 88888.00 2010-10-25 16:39:00.000 298 515.45 8869.78 53422.24 88888.00 2010-10-25 16:40:00.000 298 514.84 8869.03 53422.20 88888.00 2010-10-25 16:41:00.000 298 514.26 8869.36 53421.71 88888.00 2010-10-25 16:42:00.000 298 514.29 8869.76 53422.64 88888.00 2010-10-25 16:43:00.000 298 515.23 8870.00 53423.36 88888.00 2010-10-25 16:44:00.000 298 515.67 8870.82 53423.40 88888.00 2010-10-25 16:45:00.000 298 515.53 8869.86 53423.64 88888.00 2010-10-25 16:46:00.000 298 515.18 8867.58 53423.16 88888.00 2010-10-25 16:47:00.000 298 514.45 8866.55 53422.44 88888.00 2010-10-25 16:48:00.000 298 514.61 8867.23 53422.72 88888.00 2010-10-25 16:49:00.000 298 514.76 8867.36 53422.84 88888.00 2010-10-25 16:50:00.000 298 514.49 8866.91 53422.80 88888.00 2010-10-25 16:51:00.000 298 514.41 8866.46 53422.28 88888.00 2010-10-25 16:52:00.000 298 514.54 8866.35 53421.35 88888.00 2010-10-25 16:53:00.000 298 514.81 8867.60 53420.43 88888.00 2010-10-25 16:54:00.000 298 514.73 8869.34 53419.22 88888.00 2010-10-25 16:55:00.000 298 514.17 8871.22 53418.45 88888.00 2010-10-25 16:56:00.000 298 514.56 8872.12 53420.51 88888.00 2010-10-25 16:57:00.000 298 515.78 8871.18 53422.28 88888.00 2010-10-25 16:58:00.000 298 515.99 8870.28 53421.75 88888.00 2010-10-25 16:59:00.000 298 515.57 8868.71 53420.91 88888.00 2010-10-25 17:00:00.000 298 515.14 8867.49 53420.39 88888.00 2010-10-25 17:01:00.000 298 514.64 8867.11 53419.74 88888.00 2010-10-25 17:02:00.000 298 514.74 8866.76 53418.53 88888.00 2010-10-25 17:03:00.000 298 514.68 8867.71 53416.97 88888.00 2010-10-25 17:04:00.000 298 514.41 8866.07 53416.76 88888.00 2010-10-25 17:05:00.000 298 514.20 8865.66 53415.48 88888.00 2010-10-25 17:06:00.000 298 513.95 8865.01 53414.31 88888.00 2010-10-25 17:07:00.000 298 513.59 8864.63 53413.39 88888.00 2010-10-25 17:08:00.000 298 512.37 8861.16 53412.18 88888.00 2010-10-25 17:09:00.000 298 511.23 8856.41 53409.72 88888.00 2010-10-25 17:10:00.000 298 511.92 8854.10 53408.32 88888.00 2010-10-25 17:11:00.000 298 512.84 8857.16 53406.38 88888.00 2010-10-25 17:12:00.000 298 513.72 8863.53 53404.78 88888.00 2010-10-25 17:13:00.000 298 514.20 8869.20 53404.25 88888.00 2010-10-25 17:14:00.000 298 514.13 8874.92 53405.26 88888.00 2010-10-25 17:15:00.000 298 514.91 8879.33 53411.86 88888.00 2010-10-25 17:16:00.000 298 514.62 8878.32 53415.48 88888.00 2010-10-25 17:17:00.000 298 514.23 8875.72 53417.45 88888.00 2010-10-25 17:18:00.000 298 515.45 8874.55 53420.14 88888.00 2010-10-25 17:19:00.000 298 515.94 8868.96 53422.04 88888.00 2010-10-25 17:20:00.000 298 516.21 8865.24 53421.43 88888.00 2010-10-25 17:21:00.000 298 515.95 8863.72 53419.10 88888.00 2010-10-25 17:22:00.000 298 516.08 8864.44 53417.77 88888.00 2010-10-25 17:23:00.000 298 516.72 8864.15 53417.21 88888.00 2010-10-25 17:24:00.000 298 517.67 8864.92 53415.36 88888.00 2010-10-25 17:25:00.000 298 517.17 8867.95 53410.45 88888.00 2010-10-25 17:26:00.000 298 516.94 8869.65 53409.40 88888.00 2010-10-25 17:27:00.000 298 517.46 8870.63 53410.49 88888.00 2010-10-25 17:28:00.000 298 517.63 8869.73 53412.74 88888.00 2010-10-25 17:29:00.000 298 519.02 8870.95 53416.76 88888.00 2010-10-25 17:30:00.000 298 519.76 8869.04 53419.42 88888.00 2010-10-25 17:31:00.000 298 518.95 8865.66 53419.38 88888.00 2010-10-25 17:32:00.000 298 518.56 8861.31 53418.33 88888.00 2010-10-25 17:33:00.000 298 517.80 8859.00 53415.44 88888.00 2010-10-25 17:34:00.000 298 518.07 8859.25 53413.59 88888.00 2010-10-25 17:35:00.000 298 519.04 8858.99 53413.47 88888.00 2010-10-25 17:36:00.000 298 519.42 8857.34 53412.10 88888.00 2010-10-25 17:37:00.000 298 518.24 8857.23 53407.43 88888.00 2010-10-25 17:38:00.000 298 517.22 8860.24 53403.00 88888.00 2010-10-25 17:39:00.000 298 516.59 8861.09 53401.68 88888.00 2010-10-25 17:40:00.000 298 516.59 8865.30 53401.96 88888.00 2010-10-25 17:41:00.000 298 516.62 8865.86 53405.18 88888.00 2010-10-25 17:42:00.000 298 516.94 8866.87 53406.55 88888.00 2010-10-25 17:43:00.000 298 517.87 8869.34 53407.63 88888.00 2010-10-25 17:44:00.000 298 518.66 8869.74 53409.76 88888.00 2010-10-25 17:45:00.000 298 519.00 8869.80 53410.33 88888.00 2010-10-25 17:46:00.000 298 519.10 8872.47 53410.81 88888.00 2010-10-25 17:47:00.000 298 518.91 8872.30 53411.98 88888.00 2010-10-25 17:48:00.000 298 518.84 8869.63 53412.82 88888.00 2010-10-25 17:49:00.000 298 518.22 8867.49 53411.70 88888.00 2010-10-25 17:50:00.000 298 517.07 8871.45 53409.64 88888.00 2010-10-25 17:51:00.000 298 519.68 8877.83 53414.23 88888.00 2010-10-25 17:52:00.000 298 522.24 8875.06 53419.34 88888.00 2010-10-25 17:53:00.000 298 521.80 8869.59 53418.45 88888.00 2010-10-25 17:54:00.000 298 520.26 8866.09 53416.28 88888.00 2010-10-25 17:55:00.000 298 519.39 8863.10 53414.91 88888.00 2010-10-25 17:56:00.000 298 519.36 8862.74 53414.15 88888.00 2010-10-25 17:57:00.000 298 519.66 8863.15 53414.51 88888.00 2010-10-25 17:58:00.000 298 520.14 8863.85 53415.28 88888.00 2010-10-25 17:59:00.000 298 520.23 8863.22 53416.68 88888.00 2010-10-25 18:00:00.000 298 519.79 8860.26 53417.61 88888.00 2010-10-25 18:01:00.000 298 518.89 8857.90 53417.33 88888.00 2010-10-25 18:02:00.000 298 518.39 8857.12 53416.93 88888.00 2010-10-25 18:03:00.000 298 518.08 8858.06 53416.85 88888.00 2010-10-25 18:04:00.000 298 517.76 8858.96 53417.49 88888.00 2010-10-25 18:05:00.000 298 517.76 8858.72 53418.33 88888.00 2010-10-25 18:06:00.000 298 517.57 8857.99 53418.01 88888.00 2010-10-25 18:07:00.000 298 516.85 8857.28 53416.12 88888.00 2010-10-25 18:08:00.000 298 516.06 8855.85 53413.95 88888.00 2010-10-25 18:09:00.000 298 515.72 8853.97 53412.50 88888.00 2010-10-25 18:10:00.000 298 515.93 8852.98 53411.66 88888.00 2010-10-25 18:11:00.000 298 515.88 8851.63 53410.93 88888.00 2010-10-25 18:12:00.000 298 515.49 8850.46 53410.41 88888.00 2010-10-25 18:13:00.000 298 515.25 8849.13 53410.53 88888.00 2010-10-25 18:14:00.000 298 515.19 8848.93 53410.49 88888.00 2010-10-25 18:15:00.000 298 515.18 8847.90 53410.57 88888.00 2010-10-25 18:16:00.000 298 515.22 8846.86 53410.09 88888.00 2010-10-25 18:17:00.000 298 514.88 8845.73 53409.32 88888.00 2010-10-25 18:18:00.000 298 514.26 8843.60 53408.15 88888.00 2010-10-25 18:19:00.000 298 513.59 8841.93 53406.55 88888.00 2010-10-25 18:20:00.000 298 513.21 8841.12 53405.78 88888.00 2010-10-25 18:21:00.000 298 513.18 8841.99 53405.74 88888.00 2010-10-25 18:22:00.000 298 512.76 8840.50 53406.79 88888.00 2010-10-25 18:23:00.000 298 511.83 8837.75 53407.23 88888.00 2010-10-25 18:24:00.000 298 511.28 8835.42 53406.75 88888.00 2010-10-25 18:25:00.000 298 511.07 8833.98 53405.58 88888.00 2010-10-25 18:26:00.000 298 511.61 8834.44 53404.73 88888.00 2010-10-25 18:27:00.000 298 512.38 8835.20 53404.78 88888.00 2010-10-25 18:28:00.000 298 512.80 8835.22 53405.34 88888.00 2010-10-25 18:29:00.000 298 513.09 8834.67 53405.78 88888.00 2010-10-25 18:30:00.000 298 512.96 8831.88 53405.58 88888.00 2010-10-25 18:31:00.000 298 512.54 8828.88 53404.21 88888.00 2010-10-25 18:32:00.000 298 512.03 8828.38 53402.00 88888.00 2010-10-25 18:33:00.000 298 512.01 8830.73 53400.99 88888.00 2010-10-25 18:34:00.000 298 511.65 8831.07 53401.60 88888.00 2010-10-25 18:35:00.000 298 510.88 8828.09 53401.36 88888.00 2010-10-25 18:36:00.000 298 509.60 8823.78 53400.39 88888.00 2010-10-25 18:37:00.000 298 509.00 8823.23 53399.42 88888.00 2010-10-25 18:38:00.000 298 508.76 8821.16 53400.15 88888.00 2010-10-25 18:39:00.000 298 509.00 8819.38 53400.91 88888.00 2010-10-25 18:40:00.000 298 509.86 8820.13 53403.05 88888.00 2010-10-25 18:41:00.000 298 510.57 8821.91 53406.38 88888.00 2010-10-25 18:42:00.000 298 511.13 8822.42 53410.29 88888.00 2010-10-25 18:43:00.000 298 510.45 8822.50 53411.45 88888.00 2010-10-25 18:44:00.000 298 509.19 8818.07 53413.43 88888.00 2010-10-25 18:45:00.000 298 507.83 8814.79 53413.75 88888.00 2010-10-25 18:46:00.000 298 508.01 8817.38 53414.31 88888.00 2010-10-25 18:47:00.000 298 508.17 8820.02 53415.28 88888.00 2010-10-25 18:48:00.000 298 508.88 8824.86 53416.24 88888.00 2010-10-25 18:49:00.000 298 509.52 8827.07 53418.70 88888.00 2010-10-25 18:50:00.000 298 509.42 8826.43 53419.62 88888.00 2010-10-25 18:51:00.000 298 509.50 8825.16 53420.10 88888.00 2010-10-25 18:52:00.000 298 508.59 8821.74 53421.07 88888.00 2010-10-25 18:53:00.000 298 507.87 8818.13 53421.87 88888.00 2010-10-25 18:54:00.000 298 507.74 8816.82 53421.43 88888.00 2010-10-25 18:55:00.000 298 507.87 8816.98 53421.19 88888.00 2010-10-25 18:56:00.000 298 507.70 8816.18 53421.43 88888.00 2010-10-25 18:57:00.000 298 507.08 8814.40 53421.87 88888.00 2010-10-25 18:58:00.000 298 506.91 8812.92 53422.28 88888.00 2010-10-25 18:59:00.000 298 506.97 8810.70 53423.32 88888.00 2010-10-25 19:00:00.000 298 505.92 8807.24 53423.89 88888.00 2010-10-25 19:01:00.000 298 506.02 8804.66 53424.77 88888.00 2010-10-25 19:02:00.000 298 506.32 8803.36 53424.45 88888.00 2010-10-25 19:03:00.000 298 506.32 8801.81 53424.41 88888.00 2010-10-25 19:04:00.000 298 507.29 8801.53 53424.41 88888.00 2010-10-25 19:05:00.000 298 506.32 8796.36 53424.97 88888.00 2010-10-25 19:06:00.000 298 506.29 8793.89 53424.57 88888.00 2010-10-25 19:07:00.000 298 507.47 8794.98 53424.77 88888.00 2010-10-25 19:08:00.000 298 508.55 8797.89 53427.27 88888.00 2010-10-25 19:09:00.000 298 509.47 8786.24 53433.30 88888.00 2010-10-25 19:10:00.000 298 510.02 8783.25 53432.38 88888.00 2010-10-25 19:11:00.000 298 510.17 8783.69 53431.57 88888.00 2010-10-25 19:12:00.000 298 510.38 8775.35 53436.20 88888.00 2010-10-25 19:13:00.000 298 513.38 8767.90 53440.90 88888.00 2010-10-25 19:14:00.000 298 514.49 8779.16 53442.39 88888.00 2010-10-25 19:15:00.000 298 512.28 8775.00 53447.58 88888.00 2010-10-25 19:16:00.000 298 511.29 8772.09 53446.42 88888.00 2010-10-25 19:17:00.000 298 510.17 8776.85 53443.32 88888.00 2010-10-25 19:18:00.000 298 508.36 8780.31 53441.87 88888.00 2010-10-25 19:19:00.000 298 508.33 8782.53 53441.71 88888.00 2010-10-25 19:20:00.000 298 508.31 8785.39 53441.83 88888.00 2010-10-25 19:21:00.000 298 508.40 8786.79 53443.00 88888.00 2010-10-25 19:22:00.000 298 508.58 8789.02 53443.24 88888.00 2010-10-25 19:23:00.000 298 508.67 8791.69 53443.72 88888.00 2010-10-25 19:24:00.000 298 509.12 8792.94 53444.97 88888.00 2010-10-25 19:25:00.000 298 509.76 8794.56 53446.46 88888.00 2010-10-25 19:26:00.000 298 510.19 8800.23 53447.54 88888.00 2010-10-25 19:27:00.000 298 510.77 8805.11 53450.80 88888.00 2010-10-25 19:28:00.000 298 511.46 8806.37 53454.99 88888.00 2010-10-25 19:29:00.000 298 512.82 8800.79 53459.01 88888.00 2010-10-25 19:30:00.000 298 510.74 8800.73 53458.08 88888.00 2010-10-25 19:31:00.000 298 510.37 8797.33 53461.79 88888.00 2010-10-25 19:32:00.000 298 516.64 8756.45 53482.99 88888.00 2010-10-25 19:33:00.000 298 540.73 8682.98 53532.15 88888.00 2010-10-25 19:34:00.000 298 595.16 8570.03 53601.52 88888.00 2010-10-25 19:35:00.000 298 594.63 8473.25 53514.29 88888.00 2010-10-25 19:36:00.000 298 609.12 8469.49 53390.37 88888.00 2010-10-25 19:37:00.000 298 632.36 8508.39 53360.76 88888.00 2010-10-25 19:38:00.000 298 615.29 8530.13 53322.94 88888.00 2010-10-25 19:39:00.000 298 587.43 8580.65 53302.66 88888.00 2010-10-25 19:40:00.000 298 553.94 8596.46 53288.70 88888.00 2010-10-25 19:41:00.000 298 567.84 8565.94 53283.91 88888.00 2010-10-25 19:42:00.000 298 573.65 8533.98 53288.14 88888.00 2010-10-25 19:43:00.000 298 570.13 8515.69 53302.42 88888.00 2010-10-25 19:44:00.000 298 579.77 8511.08 53315.05 88888.00 2010-10-25 19:45:00.000 298 565.51 8508.94 53329.06 88888.00 2010-10-25 19:46:00.000 298 553.94 8555.85 53298.72 88888.00 2010-10-25 19:47:00.000 298 547.10 8537.07 53264.56 88888.00 2010-10-25 19:48:00.000 298 526.92 8570.09 53259.29 88888.00 2010-10-25 19:49:00.000 298 539.36 8585.40 53306.44 88888.00 2010-10-25 19:50:00.000 298 553.56 8622.44 53331.79 88888.00 2010-10-25 19:51:00.000 298 559.26 8655.81 53297.03 88888.00 2010-10-25 19:52:00.000 298 557.04 8681.29 53251.49 88888.00 2010-10-25 19:53:00.000 298 563.47 8677.67 53238.17 88888.00 2010-10-25 19:54:00.000 298 567.41 8686.52 53248.31 88888.00 2010-10-25 19:55:00.000 298 581.53 8675.54 53284.20 88888.00 2010-10-25 19:56:00.000 298 593.29 8626.92 53317.07 88888.00 2010-10-25 19:57:00.000 298 592.14 8582.71 53330.50 88888.00 2010-10-25 19:58:00.000 298 581.13 8546.77 53337.63 88888.00 2010-10-25 19:59:00.000 298 568.73 8526.79 53336.90 88888.00 2010-10-25 20:00:00.000 298 567.19 8517.23 53317.71 88888.00 2010-10-25 20:01:00.000 298 570.95 8517.83 53300.45 88888.00 2010-10-25 20:02:00.000 298 569.71 8509.73 53312.76 88888.00 2010-10-25 20:03:00.000 298 565.67 8523.82 53333.36 88888.00 2010-10-25 20:04:00.000 298 556.70 8542.98 53357.86 88888.00 2010-10-25 20:05:00.000 298 561.03 8569.11 53369.25 88888.00 2010-10-25 20:06:00.000 298 569.33 8577.68 53381.08 88888.00 2010-10-25 20:07:00.000 298 552.52 8582.64 53386.15 88888.00 2010-10-25 20:08:00.000 298 543.35 8618.79 53355.01 88888.00 2010-10-25 20:09:00.000 298 551.70 8645.28 53343.14 88888.00 2010-10-25 20:10:00.000 298 544.11 8661.11 53339.24 88888.00 2010-10-25 20:11:00.000 298 549.39 8689.05 53326.60 88888.00 2010-10-25 20:12:00.000 298 555.29 8690.73 53326.52 88888.00 2010-10-25 20:13:00.000 298 549.52 8666.87 53323.75 88888.00 2010-10-25 20:14:00.000 298 549.84 8657.75 53319.40 88888.00 2010-10-25 20:15:00.000 298 556.70 8696.57 53320.16 88888.00 2010-10-25 20:16:00.000 298 557.55 8737.16 53330.22 88888.00 2010-10-25 20:17:00.000 298 555.92 8746.18 53335.49 88888.00 2010-10-25 20:18:00.000 298 552.10 8757.93 53329.26 88888.00 2010-10-25 20:19:00.000 298 554.99 8759.67 53331.47 88888.00 2010-10-25 20:20:00.000 298 554.76 8756.27 53327.29 88888.00 2010-10-25 20:21:00.000 298 548.65 8749.84 53322.90 88888.00 2010-10-25 20:22:00.000 298 545.10 8753.16 53319.00 88888.00 2010-10-25 20:23:00.000 298 545.70 8764.58 53321.57 88888.00 2010-10-25 20:24:00.000 298 546.79 8755.55 53326.60 88888.00 2010-10-25 20:25:00.000 298 544.87 8741.73 53321.69 88888.00 2010-10-25 20:26:00.000 298 541.20 8739.89 53322.26 88888.00 2010-10-25 20:27:00.000 298 530.49 8747.71 53333.08 88888.00 2010-10-25 20:28:00.000 298 519.04 8767.27 53343.38 88888.00 2010-10-25 20:29:00.000 298 514.19 8790.56 53352.75 88888.00 2010-10-25 20:30:00.000 298 514.57 8808.98 53371.38 88888.00 2010-10-25 20:31:00.000 298 516.95 8804.57 53385.10 88888.00 2010-10-25 20:32:00.000 298 518.85 8780.06 53388.24 88888.00 2010-10-25 20:33:00.000 298 523.78 8782.03 53386.71 88888.00 2010-10-25 20:34:00.000 298 521.17 8801.89 53378.46 88888.00 2010-10-25 20:35:00.000 298 519.08 8807.94 53377.13 88888.00 2010-10-25 20:36:00.000 298 517.04 8815.11 53373.51 88888.00 2010-10-25 20:37:00.000 298 517.07 8814.83 53373.80 88888.00 2010-10-25 20:38:00.000 298 518.98 8811.23 53378.62 88888.00 2010-10-25 20:39:00.000 298 517.99 8812.25 53381.48 88888.00 2010-10-25 20:40:00.000 298 517.27 8821.84 53383.05 88888.00 2010-10-25 20:41:00.000 298 518.04 8828.00 53384.58 88888.00 2010-10-25 20:42:00.000 298 520.81 8832.64 53384.70 88888.00 2010-10-25 20:43:00.000 298 524.00 8830.63 53385.02 88888.00 2010-10-25 20:44:00.000 298 524.71 8828.24 53384.62 88888.00 2010-10-25 20:45:00.000 298 523.92 8829.35 53384.70 88888.00 2010-10-25 20:46:00.000 298 522.91 8832.28 53386.59 88888.00 2010-10-25 20:47:00.000 298 522.60 8832.94 53389.49 88888.00 2010-10-25 20:48:00.000 298 522.26 8831.88 53390.33 88888.00 2010-10-25 20:49:00.000 298 522.67 8835.21 53388.32 88888.00 2010-10-25 20:50:00.000 298 522.59 8839.38 53385.62 88888.00 2010-10-25 20:51:00.000 298 521.21 8847.41 53381.36 88888.00 2010-10-25 20:52:00.000 298 521.63 8849.54 53381.52 88888.00 2010-10-25 20:53:00.000 298 524.93 8845.79 53383.49 88888.00 2010-10-25 20:54:00.000 298 524.54 8838.97 53384.70 88888.00 2010-10-25 20:55:00.000 298 521.60 8838.81 53383.09 88888.00 2010-10-25 20:56:00.000 298 520.28 8848.04 53383.97 88888.00 2010-10-25 20:57:00.000 298 520.16 8853.36 53388.72 88888.00 2010-10-25 20:58:00.000 298 519.28 8857.88 53392.30 88888.00 2010-10-25 20:59:00.000 298 518.09 8860.96 53394.88 88888.00 2010-10-25 21:00:00.000 298 516.65 8858.94 53395.28 88888.00 2010-10-25 21:01:00.000 298 514.76 8857.65 53396.17 88888.00 2010-10-25 21:02:00.000 298 513.46 8859.18 53398.18 88888.00 2010-10-25 21:03:00.000 298 511.76 8860.02 53399.54 88888.00 2010-10-25 21:04:00.000 298 510.83 8861.16 53400.07 88888.00 2010-10-25 21:05:00.000 298 511.73 8863.00 53401.11 88888.00 2010-10-25 21:06:00.000 298 512.83 8863.37 53403.13 88888.00 2010-10-25 21:07:00.000 298 514.34 8861.69 53406.10 88888.00 2010-10-25 21:08:00.000 298 516.33 8857.38 53409.60 88888.00 2010-10-25 21:09:00.000 298 517.92 8852.09 53411.13 88888.00 2010-10-25 21:10:00.000 298 518.91 8847.09 53411.53 88888.00 2010-10-25 21:11:00.000 298 519.73 8843.56 53411.66 88888.00 2010-10-25 21:12:00.000 298 520.26 8842.67 53411.41 88888.00 2010-10-25 21:13:00.000 298 520.37 8842.68 53411.37 88888.00 2010-10-25 21:14:00.000 298 520.15 8841.91 53411.94 88888.00 2010-10-25 21:15:00.000 298 519.88 8841.81 53412.18 88888.00 2010-10-25 21:16:00.000 298 519.70 8842.84 53412.22 88888.00 2010-10-25 21:17:00.000 298 519.24 8845.56 53411.70 88888.00 2010-10-25 21:18:00.000 298 518.98 8850.08 53411.25 88888.00 2010-10-25 21:19:00.000 298 518.83 8853.69 53411.94 88888.00 2010-10-25 21:20:00.000 298 518.57 8856.26 53413.18 88888.00 2010-10-25 21:21:00.000 298 518.25 8858.19 53414.47 88888.00 2010-10-25 21:22:00.000 298 518.21 8859.06 53416.04 88888.00 2010-10-25 21:23:00.000 298 518.69 8859.92 53417.49 88888.00 2010-10-25 21:24:00.000 298 519.07 8860.06 53418.58 88888.00 2010-10-25 21:25:00.000 298 519.32 8858.68 53419.42 88888.00 2010-10-25 21:26:00.000 298 519.07 8857.75 53419.78 88888.00 2010-10-25 21:27:00.000 298 518.82 8857.18 53421.55 88888.00 2010-10-25 21:28:00.000 298 518.88 8858.46 53424.25 88888.00 2010-10-25 21:29:00.000 298 519.42 8857.30 53427.91 88888.00 2010-10-25 21:30:00.000 298 519.77 8854.69 53431.17 88888.00 2010-10-25 21:31:00.000 298 520.19 8852.25 53433.70 88888.00 2010-10-25 21:32:00.000 298 520.29 8849.27 53436.72 88888.00 2010-10-25 21:33:00.000 298 520.29 8847.32 53438.85 88888.00 2010-10-25 21:34:00.000 298 520.24 8845.73 53441.47 88888.00 2010-10-25 21:35:00.000 298 520.25 8844.70 53444.00 88888.00 2010-10-25 21:36:00.000 298 520.47 8843.48 53445.77 88888.00 2010-10-25 21:37:00.000 298 520.91 8840.80 53447.34 88888.00 2010-10-25 21:38:00.000 298 521.05 8837.70 53447.06 88888.00 2010-10-25 21:39:00.000 298 520.66 8834.58 53445.61 88888.00 2010-10-25 21:40:00.000 298 519.90 8831.52 53443.20 88888.00 2010-10-25 21:41:00.000 298 519.35 8829.50 53441.51 88888.00 2010-10-25 21:42:00.000 298 519.20 8829.06 53440.02 88888.00 2010-10-25 21:43:00.000 298 519.28 8829.06 53438.85 88888.00 2010-10-25 21:44:00.000 298 519.61 8829.87 53437.89 88888.00 2010-10-25 21:45:00.000 298 520.10 8831.21 53437.40 88888.00 2010-10-25 21:46:00.000 298 520.64 8832.11 53437.57 88888.00 2010-10-25 21:47:00.000 298 521.12 8834.01 53437.85 88888.00 2010-10-25 21:48:00.000 298 521.63 8835.35 53438.37 88888.00 2010-10-25 21:49:00.000 298 522.21 8836.89 53438.57 88888.00 2010-10-25 21:50:00.000 298 522.56 8838.18 53438.65 88888.00 2010-10-25 21:51:00.000 298 522.96 8840.43 53439.01 88888.00 2010-10-25 21:52:00.000 298 523.04 8841.99 53439.94 88888.00 2010-10-25 21:53:00.000 298 522.73 8842.96 53440.34 88888.00 2010-10-25 21:54:00.000 298 522.19 8842.02 53440.94 88888.00 2010-10-25 21:55:00.000 298 521.83 8841.64 53441.03 88888.00 2010-10-25 21:56:00.000 298 521.59 8840.04 53441.75 88888.00 2010-10-25 21:57:00.000 298 521.55 8838.64 53442.23 88888.00 2010-10-25 21:58:00.000 298 521.76 8837.46 53442.51 88888.00 2010-10-25 21:59:00.000 298 522.00 8836.20 53443.04 88888.00 2010-10-25 22:00:00.000 298 522.34 8834.87 53443.40 88888.00 2010-10-25 22:01:00.000 298 522.26 8833.71 53443.92 88888.00 2010-10-25 22:02:00.000 298 522.05 8833.34 53444.40 88888.00 2010-10-25 22:03:00.000 298 522.11 8833.78 53445.21 88888.00 2010-10-25 22:04:00.000 298 522.04 8834.65 53446.14 88888.00 2010-10-25 22:05:00.000 298 521.91 8836.00 53447.34 88888.00 2010-10-25 22:06:00.000 298 521.60 8836.50 53448.51 88888.00 2010-10-25 22:07:00.000 298 521.16 8837.23 53448.95 88888.00 2010-10-25 22:08:00.000 298 520.46 8837.63 53448.55 88888.00 2010-10-25 22:09:00.000 298 519.76 8837.04 53448.47 88888.00 2010-10-25 22:10:00.000 298 519.12 8835.29 53447.91 88888.00 2010-10-25 22:11:00.000 298 518.89 8832.38 53446.98 88888.00 2010-10-25 22:12:00.000 298 518.60 8830.61 53445.97 88888.00 2010-10-25 22:13:00.000 298 518.17 8829.28 53444.81 88888.00 2010-10-25 22:14:00.000 298 518.13 8826.65 53442.96 88888.00 2010-10-25 22:15:00.000 298 518.38 8825.44 53440.38 88888.00 2010-10-25 22:16:00.000 298 518.41 8824.40 53438.93 88888.00 2010-10-25 22:17:00.000 298 519.26 8823.61 53438.29 88888.00 2010-10-25 22:18:00.000 298 520.24 8822.75 53439.05 88888.00 2010-10-25 22:19:00.000 298 521.13 8821.68 53438.93 88888.00 2010-10-25 22:20:00.000 298 521.49 8819.08 53438.73 88888.00 2010-10-25 22:21:00.000 298 521.33 8816.25 53437.20 88888.00 2010-10-25 22:22:00.000 298 520.21 8815.83 53434.71 88888.00 2010-10-25 22:23:00.000 298 519.55 8811.98 53431.57 88888.00 2010-10-25 22:24:00.000 298 520.48 8801.09 53429.04 88888.00 2010-10-25 22:25:00.000 298 521.91 8793.34 53428.35 88888.00 2010-10-25 22:26:00.000 298 521.67 8793.40 53431.53 88888.00 2010-10-25 22:27:00.000 298 519.14 8798.52 53434.51 88888.00 2010-10-25 22:28:00.000 298 516.17 8806.40 53437.53 88888.00 2010-10-25 22:29:00.000 298 515.42 8809.26 53438.21 88888.00 2010-10-25 22:30:00.000 298 518.34 8809.69 53439.78 88888.00 2010-10-25 22:31:00.000 298 519.78 8819.23 53442.35 88888.00 2010-10-25 22:32:00.000 298 519.92 8832.55 53446.70 88888.00 2010-10-25 22:33:00.000 298 520.22 8840.88 53451.33 88888.00 2010-10-25 22:34:00.000 298 520.36 8843.63 53455.35 88888.00 2010-10-25 22:35:00.000 298 520.87 8835.27 53460.02 88888.00 2010-10-25 22:36:00.000 298 520.76 8824.17 53462.23 88888.00 2010-10-25 22:37:00.000 298 519.45 8810.10 53461.30 88888.00 2010-10-25 22:38:00.000 298 520.29 8791.90 53460.62 88888.00 2010-10-25 22:39:00.000 298 522.94 8778.48 53462.47 88888.00 2010-10-25 22:40:00.000 298 525.32 8772.81 53470.52 88888.00 2010-10-25 22:41:00.000 298 523.52 8765.44 53477.80 88888.00 2010-10-25 22:42:00.000 298 522.21 8759.48 53479.89 88888.00 2010-10-25 22:43:00.000 298 521.71 8762.55 53480.94 88888.00 2010-10-25 22:44:00.000 298 523.77 8771.41 53482.47 88888.00 2010-10-25 22:45:00.000 298 525.73 8781.46 53488.38 88888.00 2010-10-25 22:46:00.000 298 524.65 8795.76 53489.71 88888.00 2010-10-25 22:47:00.000 298 522.26 8804.29 53486.89 88888.00 2010-10-25 22:48:00.000 298 520.89 8810.58 53480.21 88888.00 2010-10-25 22:49:00.000 298 519.98 8819.36 53473.98 88888.00 2010-10-25 22:50:00.000 298 520.70 8828.46 53474.58 88888.00 2010-10-25 22:51:00.000 298 520.57 8838.71 53477.20 88888.00 2010-10-25 22:52:00.000 298 520.14 8848.19 53477.68 88888.00 2010-10-25 22:53:00.000 298 520.27 8851.18 53477.52 88888.00 2010-10-25 22:54:00.000 298 519.55 8849.07 53476.39 88888.00 2010-10-25 22:55:00.000 298 519.62 8846.77 53474.78 88888.00 2010-10-25 22:56:00.000 298 520.30 8844.26 53472.53 88888.00 2010-10-25 22:57:00.000 298 521.18 8842.20 53471.24 88888.00 2010-10-25 22:58:00.000 298 522.01 8840.86 53470.84 88888.00 2010-10-25 22:59:00.000 298 522.24 8841.74 53470.03 88888.00 2010-10-25 23:00:00.000 298 522.71 8843.56 53469.03 88888.00 2010-10-25 23:01:00.000 298 523.30 8844.19 53467.10 88888.00 2010-10-25 23:02:00.000 298 523.10 8844.22 53463.84 88888.00 2010-10-25 23:03:00.000 298 523.04 8842.66 53462.71 88888.00 2010-10-25 23:04:00.000 298 523.12 8839.84 53463.64 88888.00 2010-10-25 23:05:00.000 298 524.02 8838.86 53464.40 88888.00 2010-10-25 23:06:00.000 298 524.69 8840.81 53465.41 88888.00 2010-10-25 23:07:00.000 298 524.36 8840.79 53466.21 88888.00 2010-10-25 23:08:00.000 298 523.76 8839.20 53465.93 88888.00 2010-10-25 23:09:00.000 298 523.67 8839.91 53465.00 88888.00 2010-10-25 23:10:00.000 298 522.94 8839.87 53464.56 88888.00 2010-10-25 23:11:00.000 298 521.87 8837.19 53463.40 88888.00 2010-10-25 23:12:00.000 298 521.92 8834.73 53461.83 88888.00 2010-10-25 23:13:00.000 298 522.64 8833.69 53460.90 88888.00 2010-10-25 23:14:00.000 298 522.88 8834.50 53460.70 88888.00 2010-10-25 23:15:00.000 298 522.81 8835.57 53461.67 88888.00 2010-10-25 23:16:00.000 298 522.30 8836.54 53464.20 88888.00 2010-10-25 23:17:00.000 298 521.88 8837.19 53465.49 88888.00 2010-10-25 23:18:00.000 298 521.98 8839.78 53466.45 88888.00 2010-10-25 23:19:00.000 298 522.68 8843.52 53467.10 88888.00 2010-10-25 23:20:00.000 298 522.73 8846.30 53467.14 88888.00 2010-10-25 23:21:00.000 298 523.20 8846.53 53467.22 88888.00 2010-10-25 23:22:00.000 298 523.38 8846.97 53467.46 88888.00 2010-10-25 23:23:00.000 298 522.85 8847.14 53467.58 88888.00 2010-10-25 23:24:00.000 298 522.47 8845.69 53467.74 88888.00 2010-10-25 23:25:00.000 298 522.36 8845.53 53467.10 88888.00 2010-10-25 23:26:00.000 298 522.20 8844.32 53466.94 88888.00 2010-10-25 23:27:00.000 298 522.35 8841.95 53467.22 88888.00 2010-10-25 23:28:00.000 298 522.92 8838.52 53466.69 88888.00 2010-10-25 23:29:00.000 298 523.13 8834.91 53466.49 88888.00 2010-10-25 23:30:00.000 298 523.39 8833.38 53465.53 88888.00 2010-10-25 23:31:00.000 298 523.61 8833.83 53463.64 88888.00 2010-10-25 23:32:00.000 298 523.96 8834.04 53461.02 88888.00 2010-10-25 23:33:00.000 298 524.12 8832.70 53458.61 88888.00 2010-10-25 23:34:00.000 298 524.20 8829.17 53457.08 88888.00 2010-10-25 23:35:00.000 298 524.36 8826.47 53455.31 88888.00 2010-10-25 23:36:00.000 298 524.06 8827.25 53452.81 88888.00 2010-10-25 23:37:00.000 298 523.63 8829.49 53451.53 88888.00 2010-10-25 23:38:00.000 298 523.54 8831.16 53450.68 88888.00 2010-10-25 23:39:00.000 298 523.42 8833.14 53450.88 88888.00 2010-10-25 23:40:00.000 298 523.70 8834.63 53453.98 88888.00 2010-10-25 23:41:00.000 298 524.48 8831.01 53461.06 88888.00 2010-10-25 23:42:00.000 298 525.20 8827.28 53467.38 88888.00 2010-10-25 23:43:00.000 298 524.86 8830.99 53469.15 88888.00 2010-10-25 23:44:00.000 298 523.69 8831.05 53469.99 88888.00 2010-10-25 23:45:00.000 298 522.79 8831.63 53468.75 88888.00 2010-10-25 23:46:00.000 298 522.72 8833.34 53468.06 88888.00 2010-10-25 23:47:00.000 298 522.95 8834.86 53469.67 88888.00 2010-10-25 23:48:00.000 298 523.53 8836.41 53472.69 88888.00 2010-10-25 23:49:00.000 298 523.66 8840.31 53476.03 88888.00 2010-10-25 23:50:00.000 298 524.61 8840.60 53482.22 88888.00 2010-10-25 23:51:00.000 298 526.42 8842.69 53488.94 88888.00 2010-10-25 23:52:00.000 298 527.54 8836.91 53499.28 88888.00 2010-10-25 23:53:00.000 298 531.32 8812.57 53523.26 88888.00 2010-10-25 23:54:00.000 298 535.52 8804.20 53533.12 88888.00 2010-10-25 23:55:00.000 298 535.69 8775.07 53551.95 88888.00 2010-10-25 23:56:00.000 298 546.66 8710.88 53586.71 88888.00 2010-10-25 23:57:00.000 298 550.00 8709.66 53563.42 88888.00 2010-10-25 23:58:00.000 298 536.21 8761.94 53529.86 88888.00 2010-10-25 23:59:00.000 298 531.70 8778.20 53511.03 88888.00