Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-22 00:00:00.000 295 521.47 8835.66 53439.98 88888.00 2010-10-22 00:01:00.000 295 521.12 8836.12 53440.14 88888.00 2010-10-22 00:02:00.000 295 520.74 8836.81 53439.66 88888.00 2010-10-22 00:03:00.000 295 520.64 8837.92 53438.97 88888.00 2010-10-22 00:04:00.000 295 520.76 8839.00 53438.65 88888.00 2010-10-22 00:05:00.000 295 520.98 8839.65 53439.01 88888.00 2010-10-22 00:06:00.000 295 521.18 8839.70 53439.78 88888.00 2010-10-22 00:07:00.000 295 521.30 8839.74 53440.22 88888.00 2010-10-22 00:08:00.000 295 521.64 8839.60 53440.86 88888.00 2010-10-22 00:09:00.000 295 522.04 8839.03 53441.67 88888.00 2010-10-22 00:10:00.000 295 522.36 8838.49 53441.75 88888.00 2010-10-22 00:11:00.000 295 522.77 8837.92 53442.15 88888.00 2010-10-22 00:12:00.000 295 522.98 8837.21 53442.47 88888.00 2010-10-22 00:13:00.000 295 523.10 8837.18 53442.96 88888.00 2010-10-22 00:14:00.000 295 522.81 8837.52 53443.40 88888.00 2010-10-22 00:15:00.000 295 522.58 8837.67 53444.08 88888.00 2010-10-22 00:16:00.000 295 522.80 8836.88 53444.69 88888.00 2010-10-22 00:17:00.000 295 523.30 8836.67 53444.93 88888.00 2010-10-22 00:18:00.000 295 523.65 8836.13 53445.05 88888.00 2010-10-22 00:19:00.000 295 524.05 8835.16 53445.17 88888.00 2010-10-22 00:20:00.000 295 524.32 8836.05 53444.93 88888.00 2010-10-22 00:21:00.000 295 524.29 8837.84 53445.45 88888.00 2010-10-22 00:22:00.000 295 524.30 8838.48 53446.05 88888.00 2010-10-22 00:23:00.000 295 524.36 8838.44 53446.46 88888.00 2010-10-22 00:24:00.000 295 524.18 8838.67 53446.26 88888.00 2010-10-22 00:25:00.000 295 523.46 8839.30 53445.45 88888.00 2010-10-22 00:26:00.000 295 523.29 8839.30 53444.97 88888.00 2010-10-22 00:27:00.000 295 523.05 8839.40 53444.49 88888.00 2010-10-22 00:28:00.000 295 523.11 8838.93 53443.52 88888.00 2010-10-22 00:29:00.000 295 523.10 8838.49 53441.99 88888.00 2010-10-22 00:30:00.000 295 522.79 8838.07 53439.98 88888.00 2010-10-22 00:31:00.000 295 522.63 8838.82 53437.93 88888.00 2010-10-22 00:32:00.000 295 522.77 8840.22 53436.84 88888.00 2010-10-22 00:33:00.000 295 522.75 8840.74 53436.36 88888.00 2010-10-22 00:34:00.000 295 522.78 8840.82 53436.16 88888.00 2010-10-22 00:35:00.000 295 522.53 8841.36 53435.63 88888.00 2010-10-22 00:36:00.000 295 522.05 8842.25 53435.35 88888.00 2010-10-22 00:37:00.000 295 521.44 8843.57 53435.19 88888.00 2010-10-22 00:38:00.000 295 520.63 8844.36 53435.19 88888.00 2010-10-22 00:39:00.000 295 520.18 8845.61 53435.27 88888.00 2010-10-22 00:40:00.000 295 519.26 8847.03 53435.43 88888.00 2010-10-22 00:41:00.000 295 518.80 8848.04 53436.16 88888.00 2010-10-22 00:42:00.000 295 518.80 8848.24 53437.36 88888.00 2010-10-22 00:43:00.000 295 518.84 8848.76 53438.89 88888.00 2010-10-22 00:44:00.000 295 518.83 8848.28 53440.34 88888.00 2010-10-22 00:45:00.000 295 518.71 8848.11 53441.03 88888.00 2010-10-22 00:46:00.000 295 518.63 8847.55 53441.83 88888.00 2010-10-22 00:47:00.000 295 518.70 8846.84 53442.72 88888.00 2010-10-22 00:48:00.000 295 519.14 8846.71 53443.56 88888.00 2010-10-22 00:49:00.000 295 519.47 8847.44 53444.36 88888.00 2010-10-22 00:50:00.000 295 519.57 8848.12 53444.77 88888.00 2010-10-22 00:51:00.000 295 519.51 8847.92 53444.77 88888.00 2010-10-22 00:52:00.000 295 519.39 8847.55 53444.65 88888.00 2010-10-22 00:53:00.000 295 519.70 8846.54 53444.89 88888.00 2010-10-22 00:54:00.000 295 520.03 8845.16 53444.97 88888.00 2010-10-22 00:55:00.000 295 520.07 8844.53 53444.89 88888.00 2010-10-22 00:56:00.000 295 520.36 8843.35 53444.77 88888.00 2010-10-22 00:57:00.000 295 520.96 8842.31 53444.73 88888.00 2010-10-22 00:58:00.000 295 521.71 8841.48 53445.45 88888.00 2010-10-22 00:59:00.000 295 522.45 8840.40 53446.09 88888.00 2010-10-22 01:00:00.000 295 522.99 8838.84 53446.90 88888.00 2010-10-22 01:01:00.000 295 523.48 8837.95 53447.10 88888.00 2010-10-22 01:02:00.000 295 523.81 8837.34 53447.42 88888.00 2010-10-22 01:03:00.000 295 523.87 8835.79 53447.91 88888.00 2010-10-22 01:04:00.000 295 523.63 8833.15 53448.07 88888.00 2010-10-22 01:05:00.000 295 523.46 8830.00 53447.30 88888.00 2010-10-22 01:06:00.000 295 523.46 8828.45 53445.77 88888.00 2010-10-22 01:07:00.000 295 523.84 8828.43 53444.49 88888.00 2010-10-22 01:08:00.000 295 524.40 8828.15 53444.53 88888.00 2010-10-22 01:09:00.000 295 524.02 8828.16 53445.01 88888.00 2010-10-22 01:10:00.000 295 522.90 8828.70 53443.96 88888.00 2010-10-22 01:11:00.000 295 522.15 8830.13 53441.47 88888.00 2010-10-22 01:12:00.000 295 521.83 8832.30 53439.21 88888.00 2010-10-22 01:13:00.000 295 522.00 8834.29 53438.93 88888.00 2010-10-22 01:14:00.000 295 522.29 8834.47 53439.50 88888.00 2010-10-22 01:15:00.000 295 522.39 8833.12 53439.94 88888.00 2010-10-22 01:16:00.000 295 522.58 8831.98 53440.22 88888.00 2010-10-22 01:17:00.000 295 522.52 8832.10 53439.90 88888.00 2010-10-22 01:18:00.000 295 522.51 8832.73 53439.30 88888.00 2010-10-22 01:19:00.000 295 522.19 8833.59 53438.45 88888.00 2010-10-22 01:20:00.000 295 521.77 8834.16 53437.77 88888.00 2010-10-22 01:21:00.000 295 521.21 8835.60 53436.44 88888.00 2010-10-22 01:22:00.000 295 520.87 8836.70 53436.24 88888.00 2010-10-22 01:23:00.000 295 520.51 8836.96 53436.20 88888.00 2010-10-22 01:24:00.000 295 520.30 8836.71 53436.40 88888.00 2010-10-22 01:25:00.000 295 520.30 8836.15 53436.40 88888.00 2010-10-22 01:26:00.000 295 520.36 8835.92 53436.64 88888.00 2010-10-22 01:27:00.000 295 520.50 8836.24 53436.84 88888.00 2010-10-22 01:28:00.000 295 520.66 8836.21 53437.28 88888.00 2010-10-22 01:29:00.000 295 521.02 8835.55 53437.69 88888.00 2010-10-22 01:30:00.000 295 521.28 8834.89 53437.40 88888.00 2010-10-22 01:31:00.000 295 521.20 8834.25 53437.08 88888.00 2010-10-22 01:32:00.000 295 521.51 8833.15 53437.28 88888.00 2010-10-22 01:33:00.000 295 521.96 8831.95 53437.53 88888.00 2010-10-22 01:34:00.000 295 522.37 8829.38 53437.93 88888.00 2010-10-22 01:35:00.000 295 522.83 8827.66 53437.32 88888.00 2010-10-22 01:36:00.000 295 523.09 8826.64 53436.12 88888.00 2010-10-22 01:37:00.000 295 522.39 8827.95 53433.30 88888.00 2010-10-22 01:38:00.000 295 521.62 8832.01 53430.16 88888.00 2010-10-22 01:39:00.000 295 521.10 8834.80 53429.48 88888.00 2010-10-22 01:40:00.000 295 520.67 8837.01 53430.04 88888.00 2010-10-22 01:41:00.000 295 520.93 8837.06 53431.93 88888.00 2010-10-22 01:42:00.000 295 521.35 8836.05 53434.02 88888.00 2010-10-22 01:43:00.000 295 521.84 8834.96 53435.35 88888.00 2010-10-22 01:44:00.000 295 522.20 8834.23 53435.84 88888.00 2010-10-22 01:45:00.000 295 522.55 8833.37 53435.67 88888.00 2010-10-22 01:46:00.000 295 522.70 8832.62 53434.87 88888.00 2010-10-22 01:47:00.000 295 522.57 8832.70 53433.70 88888.00 2010-10-22 01:48:00.000 295 522.34 8833.60 53432.50 88888.00 2010-10-22 01:49:00.000 295 522.04 8835.25 53431.61 88888.00 2010-10-22 01:50:00.000 295 521.78 8836.71 53431.17 88888.00 2010-10-22 01:51:00.000 295 521.52 8837.69 53430.85 88888.00 2010-10-22 01:52:00.000 295 521.17 8838.66 53430.56 88888.00 2010-10-22 01:53:00.000 295 521.07 8839.85 53430.65 88888.00 2010-10-22 01:54:00.000 295 521.13 8840.09 53431.37 88888.00 2010-10-22 01:55:00.000 295 521.28 8839.23 53432.13 88888.00 2010-10-22 01:56:00.000 295 521.02 8839.05 53432.66 88888.00 2010-10-22 01:57:00.000 295 520.61 8839.03 53432.66 88888.00 2010-10-22 01:58:00.000 295 520.43 8838.62 53432.58 88888.00 2010-10-22 01:59:00.000 295 520.45 8838.62 53432.70 88888.00 2010-10-22 02:00:00.000 295 520.52 8838.71 53432.98 88888.00 2010-10-22 02:01:00.000 295 520.37 8839.34 53432.66 88888.00 2010-10-22 02:02:00.000 295 520.13 8840.12 53432.13 88888.00 2010-10-22 02:03:00.000 295 519.92 8840.66 53431.97 88888.00 2010-10-22 02:04:00.000 295 519.96 8840.27 53432.29 88888.00 2010-10-22 02:05:00.000 295 520.36 8839.65 53432.66 88888.00 2010-10-22 02:06:00.000 295 520.96 8839.05 53433.18 88888.00 2010-10-22 02:07:00.000 295 521.41 8837.92 53433.74 88888.00 2010-10-22 02:08:00.000 295 521.43 8836.97 53433.54 88888.00 2010-10-22 02:09:00.000 295 521.22 8837.07 53432.54 88888.00 2010-10-22 02:10:00.000 295 520.88 8837.02 53431.25 88888.00 2010-10-22 02:11:00.000 295 520.67 8836.89 53430.65 88888.00 2010-10-22 02:12:00.000 295 520.49 8837.19 53430.20 88888.00 2010-10-22 02:13:00.000 295 520.58 8837.12 53430.73 88888.00 2010-10-22 02:14:00.000 295 520.72 8836.65 53431.25 88888.00 2010-10-22 02:15:00.000 295 520.75 8836.25 53431.93 88888.00 2010-10-22 02:16:00.000 295 520.71 8836.05 53432.09 88888.00 2010-10-22 02:17:00.000 295 520.62 8837.36 53431.65 88888.00 2010-10-22 02:18:00.000 295 520.74 8837.80 53431.57 88888.00 2010-10-22 02:19:00.000 295 520.85 8836.30 53432.46 88888.00 2010-10-22 02:20:00.000 295 521.35 8834.42 53434.19 88888.00 2010-10-22 02:21:00.000 295 522.17 8832.04 53436.32 88888.00 2010-10-22 02:22:00.000 295 523.06 8830.97 53436.64 88888.00 2010-10-22 02:23:00.000 295 523.33 8830.55 53435.67 88888.00 2010-10-22 02:24:00.000 295 522.37 8830.30 53434.11 88888.00 2010-10-22 02:25:00.000 295 521.58 8829.82 53433.70 88888.00 2010-10-22 02:26:00.000 295 521.81 8831.66 53433.50 88888.00 2010-10-22 02:27:00.000 295 522.67 8832.38 53433.94 88888.00 2010-10-22 02:28:00.000 295 523.08 8831.69 53434.63 88888.00 2010-10-22 02:29:00.000 295 523.09 8829.50 53435.23 88888.00 2010-10-22 02:30:00.000 295 523.46 8828.33 53435.15 88888.00 2010-10-22 02:31:00.000 295 523.32 8828.36 53434.83 88888.00 2010-10-22 02:32:00.000 295 523.87 8826.17 53435.96 88888.00 2010-10-22 02:33:00.000 295 524.19 8824.48 53436.16 88888.00 2010-10-22 02:34:00.000 295 524.02 8823.39 53434.83 88888.00 2010-10-22 02:35:00.000 295 523.80 8825.89 53431.69 88888.00 2010-10-22 02:36:00.000 295 523.68 8825.64 53430.97 88888.00 2010-10-22 02:37:00.000 295 523.47 8826.94 53429.64 88888.00 2010-10-22 02:38:00.000 295 523.75 8827.59 53430.60 88888.00 2010-10-22 02:39:00.000 295 524.06 8826.81 53432.38 88888.00 2010-10-22 02:40:00.000 295 525.01 8824.76 53433.86 88888.00 2010-10-22 02:41:00.000 295 526.24 8822.29 53436.00 88888.00 2010-10-22 02:42:00.000 295 527.24 8821.47 53437.36 88888.00 2010-10-22 02:43:00.000 295 528.00 8821.35 53437.57 88888.00 2010-10-22 02:44:00.000 295 528.60 8820.79 53437.53 88888.00 2010-10-22 02:45:00.000 295 529.29 8819.76 53437.48 88888.00 2010-10-22 02:46:00.000 295 529.99 8816.62 53439.17 88888.00 2010-10-22 02:47:00.000 295 530.33 8813.54 53440.50 88888.00 2010-10-22 02:48:00.000 295 530.80 8811.38 53441.19 88888.00 2010-10-22 02:49:00.000 295 531.05 8808.46 53441.87 88888.00 2010-10-22 02:50:00.000 295 530.86 8807.33 53441.79 88888.00 2010-10-22 02:51:00.000 295 530.44 8808.70 53441.83 88888.00 2010-10-22 02:52:00.000 295 531.33 8806.72 53444.28 88888.00 2010-10-22 02:53:00.000 295 530.95 8807.70 53444.28 88888.00 2010-10-22 02:54:00.000 295 530.50 8807.71 53445.17 88888.00 2010-10-22 02:55:00.000 295 530.40 8806.91 53447.14 88888.00 2010-10-22 02:56:00.000 295 530.24 8807.25 53447.38 88888.00 2010-10-22 02:57:00.000 295 530.54 8807.99 53447.54 88888.00 2010-10-22 02:58:00.000 295 529.85 8810.25 53446.82 88888.00 2010-10-22 02:59:00.000 295 529.36 8810.82 53446.82 88888.00 2010-10-22 03:00:00.000 295 529.43 8811.06 53447.02 88888.00 2010-10-22 03:01:00.000 295 529.88 8808.50 53448.47 88888.00 2010-10-22 03:02:00.000 295 530.83 8809.04 53448.15 88888.00 2010-10-22 03:03:00.000 295 531.40 8808.76 53447.70 88888.00 2010-10-22 03:04:00.000 295 532.48 8806.95 53447.18 88888.00 2010-10-22 03:05:00.000 295 533.04 8804.44 53447.50 88888.00 2010-10-22 03:06:00.000 295 532.78 8803.75 53446.01 88888.00 2010-10-22 03:07:00.000 295 532.00 8804.58 53444.81 88888.00 2010-10-22 03:08:00.000 295 530.69 8806.45 53443.60 88888.00 2010-10-22 03:09:00.000 295 529.26 8809.38 53442.84 88888.00 2010-10-22 03:10:00.000 295 528.57 8812.12 53444.04 88888.00 2010-10-22 03:11:00.000 295 529.81 8809.30 53448.95 88888.00 2010-10-22 03:12:00.000 295 529.72 8807.38 53451.61 88888.00 2010-10-22 03:13:00.000 295 528.67 8811.26 53451.37 88888.00 2010-10-22 03:14:00.000 295 529.61 8811.35 53454.26 88888.00 2010-10-22 03:15:00.000 295 530.95 8807.81 53458.37 88888.00 2010-10-22 03:16:00.000 295 531.71 8804.76 53461.42 88888.00 2010-10-22 03:17:00.000 295 532.90 8802.45 53463.60 88888.00 2010-10-22 03:18:00.000 295 533.83 8800.88 53464.80 88888.00 2010-10-22 03:19:00.000 295 534.79 8799.82 53464.96 88888.00 2010-10-22 03:20:00.000 295 534.93 8799.12 53466.01 88888.00 2010-10-22 03:21:00.000 295 535.87 8796.00 53468.99 88888.00 2010-10-22 03:22:00.000 295 535.93 8795.20 53470.76 88888.00 2010-10-22 03:23:00.000 295 536.30 8793.44 53472.45 88888.00 2010-10-22 03:24:00.000 295 536.06 8792.71 53473.69 88888.00 2010-10-22 03:25:00.000 295 535.86 8791.34 53474.70 88888.00 2010-10-22 03:26:00.000 295 536.27 8791.69 53474.78 88888.00 2010-10-22 03:27:00.000 295 536.52 8790.31 53475.34 88888.00 2010-10-22 03:28:00.000 295 537.97 8789.17 53476.35 88888.00 2010-10-22 03:29:00.000 295 539.37 8785.41 53479.17 88888.00 2010-10-22 03:30:00.000 295 540.67 8780.69 53481.98 88888.00 2010-10-22 03:31:00.000 295 541.47 8776.53 53483.75 88888.00 2010-10-22 03:32:00.000 295 542.76 8772.96 53484.32 88888.00 2010-10-22 03:33:00.000 295 543.60 8771.51 53483.83 88888.00 2010-10-22 03:34:00.000 295 544.73 8770.07 53483.39 88888.00 2010-10-22 03:35:00.000 295 546.30 8765.02 53484.40 88888.00 2010-10-22 03:36:00.000 295 548.10 8759.98 53485.08 88888.00 2010-10-22 03:37:00.000 295 548.43 8761.75 53482.35 88888.00 2010-10-22 03:38:00.000 295 547.97 8760.88 53483.43 88888.00 2010-10-22 03:39:00.000 295 547.54 8757.95 53483.35 88888.00 2010-10-22 03:40:00.000 295 546.63 8758.88 53481.82 88888.00 2010-10-22 03:41:00.000 295 546.67 8756.41 53482.87 88888.00 2010-10-22 03:42:00.000 295 546.77 8750.26 53484.64 88888.00 2010-10-22 03:43:00.000 295 546.26 8746.88 53483.71 88888.00 2010-10-22 03:44:00.000 295 546.25 8746.01 53480.09 88888.00 2010-10-22 03:45:00.000 295 548.63 8740.85 53478.52 88888.00 2010-10-22 03:46:00.000 295 550.78 8741.45 53474.82 88888.00 2010-10-22 03:47:00.000 295 552.05 8739.24 53473.86 88888.00 2010-10-22 03:48:00.000 295 551.04 8741.86 53471.76 88888.00 2010-10-22 03:49:00.000 295 548.86 8744.68 53470.88 88888.00 2010-10-22 03:50:00.000 295 548.23 8744.68 53471.16 88888.00 2010-10-22 03:51:00.000 295 547.57 8746.26 53470.28 88888.00 2010-10-22 03:52:00.000 295 546.70 8746.71 53467.26 88888.00 2010-10-22 03:53:00.000 295 546.56 8744.99 53464.08 88888.00 2010-10-22 03:54:00.000 295 545.97 8745.63 53459.85 88888.00 2010-10-22 03:55:00.000 295 545.65 8746.04 53456.19 88888.00 2010-10-22 03:56:00.000 295 544.18 8747.37 53451.69 88888.00 2010-10-22 03:57:00.000 295 542.43 8752.81 53444.40 88888.00 2010-10-22 03:58:00.000 295 540.84 8759.15 53437.24 88888.00 2010-10-22 03:59:00.000 295 539.84 8766.32 53432.09 88888.00 2010-10-22 04:00:00.000 295 539.27 8772.24 53431.21 88888.00 2010-10-22 04:01:00.000 295 539.07 8774.42 53433.34 88888.00 2010-10-22 04:02:00.000 295 539.41 8774.04 53434.59 88888.00 2010-10-22 04:03:00.000 295 539.83 8771.37 53434.95 88888.00 2010-10-22 04:04:00.000 295 540.03 8768.48 53432.54 88888.00 2010-10-22 04:05:00.000 295 539.18 8769.21 53429.28 88888.00 2010-10-22 04:06:00.000 295 538.53 8771.72 53429.48 88888.00 2010-10-22 04:07:00.000 295 539.94 8768.07 53433.74 88888.00 2010-10-22 04:08:00.000 295 542.66 8762.13 53437.28 88888.00 2010-10-22 04:09:00.000 295 544.48 8758.48 53435.71 88888.00 2010-10-22 04:10:00.000 295 544.35 8763.21 53430.93 88888.00 2010-10-22 04:11:00.000 295 545.11 8763.46 53433.26 88888.00 2010-10-22 04:12:00.000 295 544.98 8761.94 53435.88 88888.00 2010-10-22 04:13:00.000 295 546.32 8755.35 53438.37 88888.00 2010-10-22 04:14:00.000 295 546.76 8758.33 53432.21 88888.00 2010-10-22 04:15:00.000 295 545.96 8763.00 53430.89 88888.00 2010-10-22 04:16:00.000 295 544.80 8760.89 53433.82 88888.00 2010-10-22 04:17:00.000 295 544.27 8757.83 53435.75 88888.00 2010-10-22 04:18:00.000 295 544.59 8754.16 53434.71 88888.00 2010-10-22 04:19:00.000 295 544.90 8751.95 53430.48 88888.00 2010-10-22 04:20:00.000 295 540.62 8758.22 53423.12 88888.00 2010-10-22 04:21:00.000 295 539.06 8764.47 53424.41 88888.00 2010-10-22 04:22:00.000 295 541.73 8760.40 53434.02 88888.00 2010-10-22 04:23:00.000 295 544.20 8751.23 53436.40 88888.00 2010-10-22 04:24:00.000 295 541.73 8750.90 53421.83 88888.00 2010-10-22 04:25:00.000 295 538.68 8762.94 53410.53 88888.00 2010-10-22 04:26:00.000 295 537.93 8769.41 53411.82 88888.00 2010-10-22 04:27:00.000 295 536.89 8770.45 53413.91 88888.00 2010-10-22 04:28:00.000 295 537.01 8769.71 53414.51 88888.00 2010-10-22 04:29:00.000 295 538.83 8765.97 53415.68 88888.00 2010-10-22 04:30:00.000 295 537.63 8764.98 53409.52 88888.00 2010-10-22 04:31:00.000 295 534.90 8777.32 53399.26 88888.00 2010-10-22 04:32:00.000 295 534.61 8780.65 53402.36 88888.00 2010-10-22 04:33:00.000 295 534.04 8778.18 53402.20 88888.00 2010-10-22 04:34:00.000 295 533.12 8778.52 53397.37 88888.00 2010-10-22 04:35:00.000 295 533.39 8779.93 53396.81 88888.00 2010-10-22 04:36:00.000 295 533.48 8775.76 53399.99 88888.00 2010-10-22 04:37:00.000 295 534.13 8775.88 53399.87 88888.00 2010-10-22 04:38:00.000 295 534.80 8782.92 53398.42 88888.00 2010-10-22 04:39:00.000 295 533.03 8784.17 53401.27 88888.00 2010-10-22 04:40:00.000 295 536.25 8784.49 53407.39 88888.00 2010-10-22 04:41:00.000 295 538.14 8781.23 53405.70 88888.00 2010-10-22 04:42:00.000 295 532.78 8784.87 53397.37 88888.00 2010-10-22 04:43:00.000 295 531.99 8785.81 53401.68 88888.00 2010-10-22 04:44:00.000 295 535.78 8774.72 53407.99 88888.00 2010-10-22 04:45:00.000 295 535.96 8775.32 53400.71 88888.00 2010-10-22 04:46:00.000 295 534.93 8785.32 53396.81 88888.00 2010-10-22 04:47:00.000 295 535.02 8783.42 53402.68 88888.00 2010-10-22 04:48:00.000 295 536.98 8779.61 53404.09 88888.00 2010-10-22 04:49:00.000 295 536.95 8778.57 53400.31 88888.00 2010-10-22 04:50:00.000 295 537.27 8783.16 53398.10 88888.00 2010-10-22 04:51:00.000 295 538.34 8787.05 53398.58 88888.00 2010-10-22 04:52:00.000 295 537.83 8789.60 53396.93 88888.00 2010-10-22 04:53:00.000 295 533.49 8793.30 53390.98 88888.00 2010-10-22 04:54:00.000 295 531.41 8794.16 53390.65 88888.00 2010-10-22 04:55:00.000 295 531.95 8788.63 53393.83 88888.00 2010-10-22 04:56:00.000 295 531.18 8788.50 53391.70 88888.00 2010-10-22 04:57:00.000 295 531.44 8786.81 53394.15 88888.00 2010-10-22 04:58:00.000 295 534.76 8785.07 53398.74 88888.00 2010-10-22 04:59:00.000 295 535.60 8786.87 53396.73 88888.00 2010-10-22 05:00:00.000 295 534.22 8793.50 53395.84 88888.00 2010-10-22 05:01:00.000 295 535.43 8796.25 53400.67 88888.00 2010-10-22 05:02:00.000 295 535.33 8798.59 53402.72 88888.00 2010-10-22 05:03:00.000 295 534.27 8802.69 53402.16 88888.00 2010-10-22 05:04:00.000 295 535.90 8802.28 53403.49 88888.00 2010-10-22 05:05:00.000 295 536.15 8802.10 53402.28 88888.00 2010-10-22 05:06:00.000 295 534.95 8800.63 53401.40 88888.00 2010-10-22 05:07:00.000 295 535.98 8798.87 53402.16 88888.00 2010-10-22 05:08:00.000 295 537.11 8795.64 53401.23 88888.00 2010-10-22 05:09:00.000 295 533.73 8794.11 53393.51 88888.00 2010-10-22 05:10:00.000 295 535.12 8795.39 53391.98 88888.00 2010-10-22 05:11:00.000 295 536.98 8798.29 53393.03 88888.00 2010-10-22 05:12:00.000 295 532.98 8796.01 53388.20 88888.00 2010-10-22 05:13:00.000 295 532.70 8802.75 53384.26 88888.00 2010-10-22 05:14:00.000 295 531.40 8810.23 53385.91 88888.00 2010-10-22 05:15:00.000 295 528.83 8807.05 53387.15 88888.00 2010-10-22 05:16:00.000 295 527.99 8804.93 53384.98 88888.00 2010-10-22 05:17:00.000 295 526.55 8806.52 53383.13 88888.00 2010-10-22 05:18:00.000 295 525.73 8802.50 53386.91 88888.00 2010-10-22 05:19:00.000 295 529.33 8796.62 53392.46 88888.00 2010-10-22 05:20:00.000 295 531.25 8796.98 53391.42 88888.00 2010-10-22 05:21:00.000 295 531.65 8806.47 53390.01 88888.00 2010-10-22 05:22:00.000 295 530.76 8815.08 53393.99 88888.00 2010-10-22 05:23:00.000 295 529.46 8817.70 53396.53 88888.00 2010-10-22 05:24:00.000 295 527.83 8819.79 53396.93 88888.00 2010-10-22 05:25:00.000 295 526.94 8817.24 53399.10 88888.00 2010-10-22 05:26:00.000 295 527.99 8812.73 53399.91 88888.00 2010-10-22 05:27:00.000 295 528.24 8810.99 53397.90 88888.00 2010-10-22 05:28:00.000 295 527.36 8814.36 53396.61 88888.00 2010-10-22 05:29:00.000 295 528.26 8816.20 53398.66 88888.00 2010-10-22 05:30:00.000 295 528.70 8815.63 53399.30 88888.00 2010-10-22 05:31:00.000 295 528.07 8816.39 53398.94 88888.00 2010-10-22 05:32:00.000 295 528.66 8815.75 53401.19 88888.00 2010-10-22 05:33:00.000 295 530.35 8816.53 53401.88 88888.00 2010-10-22 05:34:00.000 295 530.02 8823.26 53401.52 88888.00 2010-10-22 05:35:00.000 295 528.14 8827.84 53403.73 88888.00 2010-10-22 05:36:00.000 295 528.50 8827.91 53406.75 88888.00 2010-10-22 05:37:00.000 295 527.95 8827.00 53406.30 88888.00 2010-10-22 05:38:00.000 295 526.54 8827.11 53404.86 88888.00 2010-10-22 05:39:00.000 295 526.89 8828.21 53404.82 88888.00 2010-10-22 05:40:00.000 295 525.80 8829.97 53404.73 88888.00 2010-10-22 05:41:00.000 295 525.03 8829.29 53404.45 88888.00 2010-10-22 05:42:00.000 295 525.53 8828.81 53405.26 88888.00 2010-10-22 05:43:00.000 295 525.45 8826.30 53405.02 88888.00 2010-10-22 05:44:00.000 295 526.95 8826.14 53404.61 88888.00 2010-10-22 05:45:00.000 295 527.14 8832.28 53404.53 88888.00 2010-10-22 05:46:00.000 295 526.34 8834.14 53406.59 88888.00 2010-10-22 05:47:00.000 295 527.10 8833.79 53407.79 88888.00 2010-10-22 05:48:00.000 295 526.50 8835.06 53405.82 88888.00 2010-10-22 05:49:00.000 295 524.16 8836.88 53403.13 88888.00 2010-10-22 05:50:00.000 295 522.93 8838.72 53401.36 88888.00 2010-10-22 05:51:00.000 295 518.42 8843.85 53397.57 88888.00 2010-10-22 05:52:00.000 295 510.53 8837.42 53392.87 88888.00 2010-10-22 05:53:00.000 295 507.32 8826.50 53390.29 88888.00 2010-10-22 05:54:00.000 295 507.47 8811.76 53390.61 88888.00 2010-10-22 05:55:00.000 295 517.38 8798.00 53399.34 88888.00 2010-10-22 05:56:00.000 295 531.55 8803.96 53410.49 88888.00 2010-10-22 05:57:00.000 295 530.81 8829.68 53408.03 88888.00 2010-10-22 05:58:00.000 295 519.05 8848.06 53411.13 88888.00 2010-10-22 05:59:00.000 295 518.78 8827.64 53422.12 88888.00 2010-10-22 06:00:00.000 295 517.94 8818.38 53410.89 88888.00 2010-10-22 06:01:00.000 295 512.01 8817.09 53404.33 88888.00 2010-10-22 06:02:00.000 295 520.61 8804.29 53425.41 88888.00 2010-10-22 06:03:00.000 295 538.89 8799.10 53442.84 88888.00 2010-10-22 06:04:00.000 295 545.17 8821.40 53439.62 88888.00 2010-10-22 06:05:00.000 295 535.20 8846.10 53428.96 88888.00 2010-10-22 06:06:00.000 295 525.51 8858.23 53423.81 88888.00 2010-10-22 06:07:00.000 295 523.65 8850.93 53424.77 88888.00 2010-10-22 06:08:00.000 295 517.98 8843.83 53412.30 88888.00 2010-10-22 06:09:00.000 295 510.97 8840.66 53403.21 88888.00 2010-10-22 06:10:00.000 295 512.28 8826.96 53407.99 88888.00 2010-10-22 06:11:00.000 295 510.21 8811.32 53403.09 88888.00 2010-10-22 06:12:00.000 295 512.04 8806.28 53402.60 88888.00 2010-10-22 06:13:00.000 295 529.00 8806.84 53428.31 88888.00 2010-10-22 06:14:00.000 295 545.21 8809.99 53450.76 88888.00 2010-10-22 06:15:00.000 295 542.69 8830.30 53435.71 88888.00 2010-10-22 06:16:00.000 295 525.37 8854.85 53413.83 88888.00 2010-10-22 06:17:00.000 295 521.19 8851.90 53421.91 88888.00 2010-10-22 06:18:00.000 295 527.61 8839.38 53430.89 88888.00 2010-10-22 06:19:00.000 295 522.99 8838.68 53420.67 88888.00 2010-10-22 06:20:00.000 295 521.81 8841.16 53418.29 88888.00 2010-10-22 06:21:00.000 295 527.09 8853.43 53426.50 88888.00 2010-10-22 06:22:00.000 295 525.65 8857.16 53428.39 88888.00 2010-10-22 06:23:00.000 295 522.25 8855.18 53425.46 88888.00 2010-10-22 06:24:00.000 295 520.95 8855.47 53423.68 88888.00 2010-10-22 06:25:00.000 295 521.07 8853.01 53424.17 88888.00 2010-10-22 06:26:00.000 295 522.32 8848.19 53422.96 88888.00 2010-10-22 06:27:00.000 295 521.86 8849.87 53418.25 88888.00 2010-10-22 06:28:00.000 295 519.64 8848.80 53416.97 88888.00 2010-10-22 06:29:00.000 295 518.52 8842.26 53417.25 88888.00 2010-10-22 06:30:00.000 295 519.24 8839.51 53414.39 88888.00 2010-10-22 06:31:00.000 295 519.72 8840.65 53410.65 88888.00 2010-10-22 06:32:00.000 295 519.29 8841.23 53409.32 88888.00 2010-10-22 06:33:00.000 295 518.31 8840.66 53409.88 88888.00 2010-10-22 06:34:00.000 295 517.46 8837.08 53410.09 88888.00 2010-10-22 06:35:00.000 295 518.08 8834.72 53408.72 88888.00 2010-10-22 06:36:00.000 295 518.75 8835.15 53407.15 88888.00 2010-10-22 06:37:00.000 295 518.17 8835.24 53405.86 88888.00 2010-10-22 06:38:00.000 295 518.50 8833.43 53405.46 88888.00 2010-10-22 06:39:00.000 295 519.50 8833.56 53405.82 88888.00 2010-10-22 06:40:00.000 295 519.37 8835.47 53406.22 88888.00 2010-10-22 06:41:00.000 295 519.39 8836.26 53405.98 88888.00 2010-10-22 06:42:00.000 295 519.36 8838.73 53405.94 88888.00 2010-10-22 06:43:00.000 295 518.62 8838.09 53406.71 88888.00 2010-10-22 06:44:00.000 295 518.20 8833.26 53407.59 88888.00 2010-10-22 06:45:00.000 295 518.07 8830.47 53406.51 88888.00 2010-10-22 06:46:00.000 295 518.54 8830.73 53405.50 88888.00 2010-10-22 06:47:00.000 295 518.98 8831.15 53405.86 88888.00 2010-10-22 06:48:00.000 295 519.08 8829.80 53406.42 88888.00 2010-10-22 06:49:00.000 295 518.72 8828.91 53405.54 88888.00 2010-10-22 06:50:00.000 295 519.10 8830.24 53404.73 88888.00 2010-10-22 06:51:00.000 295 520.03 8830.33 53406.18 88888.00 2010-10-22 06:52:00.000 295 520.55 8829.96 53407.43 88888.00 2010-10-22 06:53:00.000 295 520.07 8829.06 53407.51 88888.00 2010-10-22 06:54:00.000 295 519.35 8827.71 53406.46 88888.00 2010-10-22 06:55:00.000 295 519.54 8828.56 53405.54 88888.00 2010-10-22 06:56:00.000 295 519.72 8826.66 53406.67 88888.00 2010-10-22 06:57:00.000 295 519.75 8827.22 53405.78 88888.00 2010-10-22 06:58:00.000 295 519.66 8829.24 53405.98 88888.00 2010-10-22 06:59:00.000 295 518.47 8826.31 53406.26 88888.00 2010-10-22 07:00:00.000 295 517.89 8826.13 53405.30 88888.00 2010-10-22 07:01:00.000 295 518.64 8826.04 53406.18 88888.00 2010-10-22 07:02:00.000 295 519.37 8825.21 53407.91 88888.00 2010-10-22 07:03:00.000 295 519.08 8827.70 53408.48 88888.00 2010-10-22 07:04:00.000 295 519.14 8828.22 53409.52 88888.00 2010-10-22 07:05:00.000 295 519.44 8829.47 53410.05 88888.00 2010-10-22 07:06:00.000 295 520.02 8829.14 53410.77 88888.00 2010-10-22 07:07:00.000 295 519.19 8828.62 53410.41 88888.00 2010-10-22 07:08:00.000 295 517.71 8829.89 53408.84 88888.00 2010-10-22 07:09:00.000 295 517.69 8828.70 53409.97 88888.00 2010-10-22 07:10:00.000 295 518.96 8825.27 53411.17 88888.00 2010-10-22 07:11:00.000 295 519.45 8824.89 53410.69 88888.00 2010-10-22 07:12:00.000 295 519.39 8825.25 53410.01 88888.00 2010-10-22 07:13:00.000 295 519.23 8827.59 53409.52 88888.00 2010-10-22 07:14:00.000 295 518.95 8828.09 53410.53 88888.00 2010-10-22 07:15:00.000 295 519.07 8828.37 53411.86 88888.00 2010-10-22 07:16:00.000 295 519.63 8829.20 53413.22 88888.00 2010-10-22 07:17:00.000 295 520.02 8829.02 53414.75 88888.00 2010-10-22 07:18:00.000 295 519.73 8831.07 53415.03 88888.00 2010-10-22 07:19:00.000 295 519.03 8830.36 53415.56 88888.00 2010-10-22 07:20:00.000 295 519.86 8830.56 53416.08 88888.00 2010-10-22 07:21:00.000 295 519.65 8829.95 53417.53 88888.00 2010-10-22 07:22:00.000 295 518.47 8827.43 53417.41 88888.00 2010-10-22 07:23:00.000 295 518.19 8827.29 53416.16 88888.00 2010-10-22 07:24:00.000 295 518.87 8827.77 53415.76 88888.00 2010-10-22 07:25:00.000 295 520.15 8828.87 53416.85 88888.00 2010-10-22 07:26:00.000 295 520.42 8829.32 53419.02 88888.00 2010-10-22 07:27:00.000 295 519.89 8827.42 53420.35 88888.00 2010-10-22 07:28:00.000 295 520.31 8827.25 53418.90 88888.00 2010-10-22 07:29:00.000 295 520.22 8829.55 53417.61 88888.00 2010-10-22 07:30:00.000 295 518.84 8829.39 53417.81 88888.00 2010-10-22 07:31:00.000 295 518.81 8829.04 53418.37 88888.00 2010-10-22 07:32:00.000 295 520.35 8829.51 53419.78 88888.00 2010-10-22 07:33:00.000 295 520.72 8830.93 53420.71 88888.00 2010-10-22 07:34:00.000 295 520.03 8831.92 53420.75 88888.00 2010-10-22 07:35:00.000 295 518.66 8832.25 53420.06 88888.00 2010-10-22 07:36:00.000 295 518.90 8831.11 53420.83 88888.00 2010-10-22 07:37:00.000 295 519.59 8830.07 53421.95 88888.00 2010-10-22 07:38:00.000 295 520.34 8833.09 53422.28 88888.00 2010-10-22 07:39:00.000 295 519.75 8833.26 53423.56 88888.00 2010-10-22 07:40:00.000 295 518.92 8833.73 53423.04 88888.00 2010-10-22 07:41:00.000 295 519.04 8834.97 53423.04 88888.00 2010-10-22 07:42:00.000 295 519.29 8835.22 53424.13 88888.00 2010-10-22 07:43:00.000 295 519.38 8834.00 53425.21 88888.00 2010-10-22 07:44:00.000 295 519.08 8833.38 53425.74 88888.00 2010-10-22 07:45:00.000 295 518.18 8833.34 53424.93 88888.00 2010-10-22 07:46:00.000 295 518.31 8832.67 53425.46 88888.00 2010-10-22 07:47:00.000 295 519.04 8830.40 53426.14 88888.00 2010-10-22 07:48:00.000 295 519.46 8830.90 53425.54 88888.00 2010-10-22 07:49:00.000 295 519.56 8834.08 53425.01 88888.00 2010-10-22 07:50:00.000 295 519.11 8835.17 53425.62 88888.00 2010-10-22 07:51:00.000 295 518.54 8833.83 53426.42 88888.00 2010-10-22 07:52:00.000 295 518.55 8832.60 53427.06 88888.00 2010-10-22 07:53:00.000 295 519.14 8831.80 53427.99 88888.00 2010-10-22 07:54:00.000 295 520.03 8832.00 53429.00 88888.00 2010-10-22 07:55:00.000 295 520.59 8833.70 53429.20 88888.00 2010-10-22 07:56:00.000 295 519.98 8834.15 53429.32 88888.00 2010-10-22 07:57:00.000 295 519.59 8838.34 53428.51 88888.00 2010-10-22 07:58:00.000 295 519.91 8837.60 53430.93 88888.00 2010-10-22 07:59:00.000 295 519.49 8836.67 53432.82 88888.00 2010-10-22 08:00:00.000 295 519.84 8835.33 53434.23 88888.00 2010-10-22 08:01:00.000 295 519.83 8834.77 53434.59 88888.00 2010-10-22 08:02:00.000 295 519.36 8832.09 53433.94 88888.00 2010-10-22 08:03:00.000 295 519.69 8832.66 53432.70 88888.00 2010-10-22 08:04:00.000 295 519.68 8832.14 53433.14 88888.00 2010-10-22 08:05:00.000 295 519.93 8831.32 53433.98 88888.00 2010-10-22 08:06:00.000 295 519.82 8831.91 53434.79 88888.00 2010-10-22 08:07:00.000 295 518.95 8830.95 53435.84 88888.00 2010-10-22 08:08:00.000 295 519.25 8829.65 53436.16 88888.00 2010-10-22 08:09:00.000 295 520.55 8830.16 53437.61 88888.00 2010-10-22 08:10:00.000 295 521.04 8831.26 53438.93 88888.00 2010-10-22 08:11:00.000 295 520.62 8832.43 53439.66 88888.00 2010-10-22 08:12:00.000 295 520.01 8834.66 53439.86 88888.00 2010-10-22 08:13:00.000 295 519.81 8834.97 53441.55 88888.00 2010-10-22 08:14:00.000 295 520.71 8834.50 53443.88 88888.00 2010-10-22 08:15:00.000 295 521.42 8832.87 53446.26 88888.00 2010-10-22 08:16:00.000 295 521.32 8830.72 53446.26 88888.00 2010-10-22 08:17:00.000 295 520.32 8829.83 53444.73 88888.00 2010-10-22 08:18:00.000 295 519.74 8830.56 53443.28 88888.00 2010-10-22 08:19:00.000 295 520.45 8834.65 53443.28 88888.00 2010-10-22 08:20:00.000 295 521.22 8838.15 53445.33 88888.00 2010-10-22 08:21:00.000 295 521.53 8841.94 53447.95 88888.00 2010-10-22 08:22:00.000 295 521.93 8844.31 53450.96 88888.00 2010-10-22 08:23:00.000 295 521.66 8842.90 53453.46 88888.00 2010-10-22 08:24:00.000 295 520.75 8837.13 53454.10 88888.00 2010-10-22 08:25:00.000 295 519.58 8833.45 53451.45 88888.00 2010-10-22 08:26:00.000 295 518.58 8833.44 53447.82 88888.00 2010-10-22 08:27:00.000 295 518.52 8837.53 53444.36 88888.00 2010-10-22 08:28:00.000 295 519.03 8841.73 53443.64 88888.00 2010-10-22 08:29:00.000 295 519.52 8842.79 53446.18 88888.00 2010-10-22 08:30:00.000 295 520.48 8838.63 53449.84 88888.00 2010-10-22 08:31:00.000 295 521.80 8831.42 53452.41 88888.00 2010-10-22 08:32:00.000 295 522.41 8827.12 53449.68 88888.00 2010-10-22 08:33:00.000 295 520.27 8826.85 53442.03 88888.00 2010-10-22 08:34:00.000 295 516.88 8829.97 53432.09 88888.00 2010-10-22 08:35:00.000 295 514.94 8836.71 53425.78 88888.00 2010-10-22 08:36:00.000 295 515.33 8846.11 53425.33 88888.00 2010-10-22 08:37:00.000 295 516.82 8852.47 53431.17 88888.00 2010-10-22 08:38:00.000 295 518.47 8851.56 53440.10 88888.00 2010-10-22 08:39:00.000 295 520.23 8846.80 53446.54 88888.00 2010-10-22 08:40:00.000 295 520.78 8843.05 53447.02 88888.00 2010-10-22 08:41:00.000 295 519.81 8840.62 53443.16 88888.00 2010-10-22 08:42:00.000 295 517.16 8836.27 53436.48 88888.00 2010-10-22 08:43:00.000 295 515.11 8836.64 53430.16 88888.00 2010-10-22 08:44:00.000 295 515.35 8841.30 53428.39 88888.00 2010-10-22 08:45:00.000 295 516.67 8844.59 53431.97 88888.00 2010-10-22 08:46:00.000 295 517.76 8845.68 53435.39 88888.00 2010-10-22 08:47:00.000 295 518.33 8848.21 53436.48 88888.00 2010-10-22 08:48:00.000 295 518.42 8848.30 53436.68 88888.00 2010-10-22 08:49:00.000 295 517.08 8845.21 53435.07 88888.00 2010-10-22 08:50:00.000 295 514.62 8840.87 53432.66 88888.00 2010-10-22 08:51:00.000 295 513.34 8842.16 53431.33 88888.00 2010-10-22 08:52:00.000 295 512.96 8848.62 53432.13 88888.00 2010-10-22 08:53:00.000 295 512.97 8854.11 53434.67 88888.00 2010-10-22 08:54:00.000 295 512.95 8857.01 53436.40 88888.00 2010-10-22 08:55:00.000 295 514.70 8859.36 53438.61 88888.00 2010-10-22 08:56:00.000 295 516.21 8857.41 53441.31 88888.00 2010-10-22 08:57:00.000 295 516.68 8853.70 53443.92 88888.00 2010-10-22 08:58:00.000 295 516.23 8850.65 53445.25 88888.00 2010-10-22 08:59:00.000 295 515.24 8847.98 53445.41 88888.00 2010-10-22 09:00:00.000 295 514.59 8849.73 53442.07 88888.00 2010-10-22 09:01:00.000 295 513.94 8854.12 53438.09 88888.00 2010-10-22 09:02:00.000 295 512.49 8861.64 53434.59 88888.00 2010-10-22 09:03:00.000 295 511.54 8865.49 53434.67 88888.00 2010-10-22 09:04:00.000 295 511.12 8865.19 53435.84 88888.00 2010-10-22 09:05:00.000 295 511.89 8862.65 53437.12 88888.00 2010-10-22 09:06:00.000 295 512.05 8860.23 53438.65 88888.00 2010-10-22 09:07:00.000 295 512.07 8859.39 53441.71 88888.00 2010-10-22 09:08:00.000 295 512.70 8857.40 53443.40 88888.00 2010-10-22 09:09:00.000 295 511.67 8851.38 53442.15 88888.00 2010-10-22 09:10:00.000 295 510.65 8854.95 53437.32 88888.00 2010-10-22 09:11:00.000 295 508.66 8860.55 53434.39 88888.00 2010-10-22 09:12:00.000 295 509.21 8863.83 53432.86 88888.00 2010-10-22 09:13:00.000 295 511.00 8862.72 53431.97 88888.00 2010-10-22 09:14:00.000 295 511.85 8855.92 53432.94 88888.00 2010-10-22 09:15:00.000 295 510.03 8848.13 53433.02 88888.00 2010-10-22 09:16:00.000 295 510.30 8845.95 53432.58 88888.00 2010-10-22 09:17:00.000 295 513.22 8848.44 53433.58 88888.00 2010-10-22 09:18:00.000 295 515.66 8848.71 53434.91 88888.00 2010-10-22 09:19:00.000 295 515.56 8841.39 53434.15 88888.00 2010-10-22 09:20:00.000 295 513.96 8829.71 53431.65 88888.00 2010-10-22 09:21:00.000 295 512.38 8826.09 53426.14 88888.00 2010-10-22 09:22:00.000 295 511.68 8830.63 53421.07 88888.00 2010-10-22 09:23:00.000 295 511.32 8839.52 53417.89 88888.00 2010-10-22 09:24:00.000 295 511.35 8845.52 53418.90 88888.00 2010-10-22 09:25:00.000 295 512.30 8847.76 53422.48 88888.00 2010-10-22 09:26:00.000 295 513.37 8844.82 53427.35 88888.00 2010-10-22 09:27:00.000 295 512.95 8839.72 53430.36 88888.00 2010-10-22 09:28:00.000 295 512.02 8837.84 53429.88 88888.00 2010-10-22 09:29:00.000 295 512.09 8841.86 53428.51 88888.00 2010-10-22 09:30:00.000 295 513.22 8848.63 53427.67 88888.00 2010-10-22 09:31:00.000 295 512.82 8852.15 53427.87 88888.00 2010-10-22 09:32:00.000 295 512.07 8850.89 53428.51 88888.00 2010-10-22 09:33:00.000 295 511.29 8850.17 53429.44 88888.00 2010-10-22 09:34:00.000 295 509.44 8852.59 53428.03 88888.00 2010-10-22 09:35:00.000 295 511.13 8852.63 53427.43 88888.00 2010-10-22 09:36:00.000 295 510.71 8849.79 53425.62 88888.00 2010-10-22 09:37:00.000 295 508.15 8843.91 53423.77 88888.00 2010-10-22 09:38:00.000 295 505.90 8842.50 53420.22 88888.00 2010-10-22 09:39:00.000 295 504.59 8848.49 53417.85 88888.00 2010-10-22 09:40:00.000 295 504.72 8853.82 53419.22 88888.00 2010-10-22 09:41:00.000 295 505.33 8860.80 53422.68 88888.00 2010-10-22 09:42:00.000 295 507.12 8864.50 53430.00 88888.00 2010-10-22 09:43:00.000 295 509.71 8861.99 53438.85 88888.00 2010-10-22 09:44:00.000 295 511.34 8854.83 53445.53 88888.00 2010-10-22 09:45:00.000 295 511.50 8849.98 53447.22 88888.00 2010-10-22 09:46:00.000 295 511.14 8852.07 53445.61 88888.00 2010-10-22 09:47:00.000 295 511.47 8854.67 53444.49 88888.00 2010-10-22 09:48:00.000 295 513.50 8852.19 53445.97 88888.00 2010-10-22 09:49:00.000 295 514.30 8850.52 53445.53 88888.00 2010-10-22 09:50:00.000 295 513.96 8851.57 53443.84 88888.00 2010-10-22 09:51:00.000 295 513.57 8848.49 53443.16 88888.00 2010-10-22 09:52:00.000 295 512.59 8843.67 53440.70 88888.00 2010-10-22 09:53:00.000 295 510.84 8841.88 53435.51 88888.00 2010-10-22 09:54:00.000 295 509.98 8840.41 53431.01 88888.00 2010-10-22 09:55:00.000 295 510.69 8840.68 53427.83 88888.00 2010-10-22 09:56:00.000 295 511.19 8842.50 53425.74 88888.00 2010-10-22 09:57:00.000 295 512.47 8844.03 53426.34 88888.00 2010-10-22 09:58:00.000 295 513.29 8844.98 53428.71 88888.00 2010-10-22 09:59:00.000 295 513.73 8844.84 53431.37 88888.00 2010-10-22 10:00:00.000 295 514.52 8842.97 53434.27 88888.00 2010-10-22 10:01:00.000 295 514.87 8841.96 53435.31 88888.00 2010-10-22 10:02:00.000 295 514.97 8841.17 53435.15 88888.00 2010-10-22 10:03:00.000 295 515.09 8837.99 53434.59 88888.00 2010-10-22 10:04:00.000 295 514.89 8833.17 53433.14 88888.00 2010-10-22 10:05:00.000 295 514.76 8831.10 53430.44 88888.00 2010-10-22 10:06:00.000 295 514.13 8829.75 53427.91 88888.00 2010-10-22 10:07:00.000 295 513.54 8831.71 53425.13 88888.00 2010-10-22 10:08:00.000 295 513.58 8832.11 53423.89 88888.00 2010-10-22 10:09:00.000 295 514.35 8830.28 53424.05 88888.00 2010-10-22 10:10:00.000 295 515.00 8827.69 53424.25 88888.00 2010-10-22 10:11:00.000 295 514.88 8828.80 53423.20 88888.00 2010-10-22 10:12:00.000 295 514.81 8830.54 53423.60 88888.00 2010-10-22 10:13:00.000 295 515.03 8829.64 53425.21 88888.00 2010-10-22 10:14:00.000 295 514.69 8826.40 53425.86 88888.00 2010-10-22 10:15:00.000 295 514.49 8824.60 53425.01 88888.00 2010-10-22 10:16:00.000 295 514.44 8824.32 53424.21 88888.00 2010-10-22 10:17:00.000 295 514.46 8826.71 53422.36 88888.00 2010-10-22 10:18:00.000 295 514.74 8829.94 53422.88 88888.00 2010-10-22 10:19:00.000 295 515.32 8831.20 53424.57 88888.00 2010-10-22 10:20:00.000 295 515.83 8829.56 53427.02 88888.00 2010-10-22 10:21:00.000 295 516.49 8827.13 53429.44 88888.00 2010-10-22 10:22:00.000 295 517.13 8824.02 53430.73 88888.00 2010-10-22 10:23:00.000 295 516.82 8822.77 53429.88 88888.00 2010-10-22 10:24:00.000 295 516.12 8823.49 53427.99 88888.00 2010-10-22 10:25:00.000 295 515.78 8826.42 53426.46 88888.00 2010-10-22 10:26:00.000 295 515.82 8830.55 53426.10 88888.00 2010-10-22 10:27:00.000 295 515.73 8833.45 53426.62 88888.00 2010-10-22 10:28:00.000 295 515.15 8835.33 53427.51 88888.00 2010-10-22 10:29:00.000 295 515.08 8834.65 53429.56 88888.00 2010-10-22 10:30:00.000 295 515.58 8833.24 53431.61 88888.00 2010-10-22 10:31:00.000 295 515.63 8834.44 53432.13 88888.00 2010-10-22 10:32:00.000 295 514.98 8837.79 53431.93 88888.00 2010-10-22 10:33:00.000 295 514.34 8840.86 53432.33 88888.00 2010-10-22 10:34:00.000 295 513.89 8844.25 53433.18 88888.00 2010-10-22 10:35:00.000 295 513.90 8844.14 53435.59 88888.00 2010-10-22 10:36:00.000 295 514.27 8843.44 53437.08 88888.00 2010-10-22 10:37:00.000 295 514.45 8846.63 53436.64 88888.00 2010-10-22 10:38:00.000 295 514.59 8849.22 53437.24 88888.00 2010-10-22 10:39:00.000 295 514.46 8848.81 53437.89 88888.00 2010-10-22 10:40:00.000 295 514.29 8850.79 53437.97 88888.00 2010-10-22 10:41:00.000 295 514.72 8849.90 53440.10 88888.00 2010-10-22 10:42:00.000 295 515.43 8847.03 53441.63 88888.00 2010-10-22 10:43:00.000 295 513.14 8844.89 53438.69 88888.00 2010-10-22 10:44:00.000 295 510.66 8846.37 53433.42 88888.00 2010-10-22 10:45:00.000 295 508.95 8853.68 53428.35 88888.00 2010-10-22 10:46:00.000 295 509.18 8861.09 53427.14 88888.00 2010-10-22 10:47:00.000 295 509.60 8860.07 53430.52 88888.00 2010-10-22 10:48:00.000 295 509.51 8855.66 53432.98 88888.00 2010-10-22 10:49:00.000 295 509.40 8852.19 53433.46 88888.00 2010-10-22 10:50:00.000 295 508.88 8853.96 53432.29 88888.00 2010-10-22 10:51:00.000 295 508.91 8858.93 53433.58 88888.00 2010-10-22 10:52:00.000 295 508.57 8857.40 53437.00 88888.00 2010-10-22 10:53:00.000 295 508.22 8855.72 53437.65 88888.00 2010-10-22 10:54:00.000 295 507.62 8857.04 53436.44 88888.00 2010-10-22 10:55:00.000 295 508.52 8858.16 53436.84 88888.00 2010-10-22 10:56:00.000 295 509.56 8856.93 53438.29 88888.00 2010-10-22 10:57:00.000 295 509.61 8856.77 53439.26 88888.00 2010-10-22 10:58:00.000 295 508.76 8856.34 53440.02 88888.00 2010-10-22 10:59:00.000 295 509.03 8854.80 53440.66 88888.00 2010-10-22 11:00:00.000 295 509.76 8853.88 53440.30 88888.00 2010-10-22 11:01:00.000 295 510.68 8853.96 53439.70 88888.00 2010-10-22 11:02:00.000 295 511.11 8854.02 53439.66 88888.00 2010-10-22 11:03:00.000 295 511.36 8853.08 53440.66 88888.00 2010-10-22 11:04:00.000 295 511.53 8851.97 53440.62 88888.00 2010-10-22 11:05:00.000 295 510.91 8851.63 53439.46 88888.00 2010-10-22 11:06:00.000 295 510.21 8848.25 53437.48 88888.00 2010-10-22 11:07:00.000 295 510.05 8847.17 53435.03 88888.00 2010-10-22 11:08:00.000 295 509.95 8846.10 53432.78 88888.00 2010-10-22 11:09:00.000 295 511.31 8848.46 53432.05 88888.00 2010-10-22 11:10:00.000 295 511.30 8848.27 53432.98 88888.00 2010-10-22 11:11:00.000 295 510.35 8847.70 53432.33 88888.00 2010-10-22 11:12:00.000 295 509.90 8853.05 53431.01 88888.00 2010-10-22 11:13:00.000 295 510.43 8853.47 53433.58 88888.00 2010-10-22 11:14:00.000 295 510.50 8852.40 53435.47 88888.00 2010-10-22 11:15:00.000 295 509.55 8853.87 53434.75 88888.00 2010-10-22 11:16:00.000 295 509.93 8856.47 53434.67 88888.00 2010-10-22 11:17:00.000 295 509.67 8858.57 53435.23 88888.00 2010-10-22 11:18:00.000 295 509.09 8852.46 53435.96 88888.00 2010-10-22 11:19:00.000 295 509.32 8851.95 53433.78 88888.00 2010-10-22 11:20:00.000 295 509.87 8852.85 53432.94 88888.00 2010-10-22 11:21:00.000 295 509.95 8850.35 53433.58 88888.00 2010-10-22 11:22:00.000 295 510.05 8845.27 53433.10 88888.00 2010-10-22 11:23:00.000 295 509.79 8845.81 53430.40 88888.00 2010-10-22 11:24:00.000 295 509.93 8846.61 53429.00 88888.00 2010-10-22 11:25:00.000 295 510.40 8844.96 53429.28 88888.00 2010-10-22 11:26:00.000 295 510.77 8842.40 53429.36 88888.00 2010-10-22 11:27:00.000 295 510.78 8841.92 53428.27 88888.00 2010-10-22 11:28:00.000 295 511.00 8843.80 53426.82 88888.00 2010-10-22 11:29:00.000 295 511.46 8843.30 53427.71 88888.00 2010-10-22 11:30:00.000 295 510.90 8837.67 53428.79 88888.00 2010-10-22 11:31:00.000 295 509.74 8837.94 53426.46 88888.00 2010-10-22 11:32:00.000 295 509.42 8843.53 53425.09 88888.00 2010-10-22 11:33:00.000 295 509.65 8852.17 53425.13 88888.00 2010-10-22 11:34:00.000 295 509.66 8853.36 53427.71 88888.00 2010-10-22 11:35:00.000 295 509.06 8850.39 53428.55 88888.00 2010-10-22 11:36:00.000 295 508.84 8851.81 53428.19 88888.00 2010-10-22 11:37:00.000 295 509.52 8853.87 53430.12 88888.00 2010-10-22 11:38:00.000 295 509.56 8852.56 53432.54 88888.00 2010-10-22 11:39:00.000 295 509.06 8849.79 53432.50 88888.00 2010-10-22 11:40:00.000 295 508.91 8850.78 53431.01 88888.00 2010-10-22 11:41:00.000 295 509.97 8850.75 53431.49 88888.00 2010-10-22 11:42:00.000 295 510.68 8850.42 53433.02 88888.00 2010-10-22 11:43:00.000 295 511.10 8846.71 53434.47 88888.00 2010-10-22 11:44:00.000 295 512.65 8841.77 53435.51 88888.00 2010-10-22 11:45:00.000 295 512.47 8832.86 53437.00 88888.00 2010-10-22 11:46:00.000 295 512.15 8830.85 53433.66 88888.00 2010-10-22 11:47:00.000 295 513.08 8833.84 53431.77 88888.00 2010-10-22 11:48:00.000 295 512.85 8832.79 53430.65 88888.00 2010-10-22 11:49:00.000 295 512.34 8832.17 53427.87 88888.00 2010-10-22 11:50:00.000 295 512.55 8833.89 53426.22 88888.00 2010-10-22 11:51:00.000 295 512.92 8833.12 53426.74 88888.00 2010-10-22 11:52:00.000 295 512.77 8833.31 53427.35 88888.00 2010-10-22 11:53:00.000 295 512.68 8837.24 53426.90 88888.00 2010-10-22 11:54:00.000 295 513.18 8842.11 53427.75 88888.00 2010-10-22 11:55:00.000 295 513.60 8844.92 53430.52 88888.00 2010-10-22 11:56:00.000 295 512.76 8841.62 53435.15 88888.00 2010-10-22 11:57:00.000 295 511.97 8840.70 53435.55 88888.00 2010-10-22 11:58:00.000 295 511.52 8847.44 53433.02 88888.00 2010-10-22 11:59:00.000 295 511.05 8853.82 53432.98 88888.00 2010-10-22 12:00:00.000 295 511.16 8852.99 53436.40 88888.00 2010-10-22 12:01:00.000 295 512.48 8850.79 53439.38 88888.00 2010-10-22 12:02:00.000 295 513.89 8850.69 53441.03 88888.00 2010-10-22 12:03:00.000 295 513.95 8848.15 53442.59 88888.00 2010-10-22 12:04:00.000 295 513.69 8844.12 53443.04 88888.00 2010-10-22 12:05:00.000 295 514.28 8840.62 53442.19 88888.00 2010-10-22 12:06:00.000 295 514.95 8839.42 53441.11 88888.00 2010-10-22 12:07:00.000 295 514.54 8837.88 53439.13 88888.00 2010-10-22 12:08:00.000 295 513.62 8839.39 53436.80 88888.00 2010-10-22 12:09:00.000 295 513.40 8842.56 53436.20 88888.00 2010-10-22 12:10:00.000 295 512.97 8843.65 53436.36 88888.00 2010-10-22 12:11:00.000 295 512.83 8847.42 53435.96 88888.00 2010-10-22 12:12:00.000 295 513.03 8852.28 53437.40 88888.00 2010-10-22 12:13:00.000 295 513.84 8853.08 53440.14 88888.00 2010-10-22 12:14:00.000 295 513.26 8853.65 53442.63 88888.00 2010-10-22 12:15:00.000 295 512.04 8853.31 53442.03 88888.00 2010-10-22 12:16:00.000 295 511.93 8861.61 53439.50 88888.00 2010-10-22 12:17:00.000 295 511.68 8867.60 53441.43 88888.00 2010-10-22 12:18:00.000 295 511.04 8863.88 53444.57 88888.00 2010-10-22 12:19:00.000 295 509.73 8862.43 53443.40 88888.00 2010-10-22 12:20:00.000 295 508.94 8865.65 53441.63 88888.00 2010-10-22 12:21:00.000 295 508.13 8865.10 53441.79 88888.00 2010-10-22 12:22:00.000 295 508.41 8868.41 53441.91 88888.00 2010-10-22 12:23:00.000 295 508.72 8867.47 53442.47 88888.00 2010-10-22 12:24:00.000 295 509.20 8869.24 53442.11 88888.00 2010-10-22 12:25:00.000 295 509.83 8868.12 53444.24 88888.00 2010-10-22 12:26:00.000 295 510.49 8864.37 53445.77 88888.00 2010-10-22 12:27:00.000 295 510.93 8859.54 53445.17 88888.00 2010-10-22 12:28:00.000 295 510.69 8855.43 53442.92 88888.00 2010-10-22 12:29:00.000 295 509.76 8852.53 53438.89 88888.00 2010-10-22 12:30:00.000 295 509.38 8854.10 53434.43 88888.00 2010-10-22 12:31:00.000 295 510.91 8858.66 53434.99 88888.00 2010-10-22 12:32:00.000 295 512.58 8857.39 53440.46 88888.00 2010-10-22 12:33:00.000 295 513.06 8852.09 53445.53 88888.00 2010-10-22 12:34:00.000 295 511.78 8844.43 53446.18 88888.00 2010-10-22 12:35:00.000 295 510.95 8842.01 53442.19 88888.00 2010-10-22 12:36:00.000 295 511.86 8844.08 53439.21 88888.00 2010-10-22 12:37:00.000 295 511.94 8845.31 53438.65 88888.00 2010-10-22 12:38:00.000 295 511.61 8846.81 53439.78 88888.00 2010-10-22 12:39:00.000 295 511.48 8848.47 53441.47 88888.00 2010-10-22 12:40:00.000 295 511.55 8851.26 53441.87 88888.00 2010-10-22 12:41:00.000 295 511.54 8852.61 53443.08 88888.00 2010-10-22 12:42:00.000 295 510.83 8856.43 53442.31 88888.00 2010-10-22 12:43:00.000 295 510.27 8861.26 53442.23 88888.00 2010-10-22 12:44:00.000 295 510.44 8861.07 53443.76 88888.00 2010-10-22 12:45:00.000 295 510.20 8859.86 53444.40 88888.00 2010-10-22 12:46:00.000 295 509.93 8857.39 53444.81 88888.00 2010-10-22 12:47:00.000 295 510.44 8856.22 53444.00 88888.00 2010-10-22 12:48:00.000 295 510.85 8856.59 53443.72 88888.00 2010-10-22 12:49:00.000 295 511.27 8858.68 53443.28 88888.00 2010-10-22 12:50:00.000 295 512.12 8856.97 53444.28 88888.00 2010-10-22 12:51:00.000 295 512.88 8851.16 53445.41 88888.00 2010-10-22 12:52:00.000 295 513.15 8848.47 53444.16 88888.00 2010-10-22 12:53:00.000 295 512.84 8848.46 53441.51 88888.00 2010-10-22 12:54:00.000 295 513.02 8849.14 53439.94 88888.00 2010-10-22 12:55:00.000 295 513.67 8849.45 53440.02 88888.00 2010-10-22 12:56:00.000 295 514.19 8847.85 53440.78 88888.00 2010-10-22 12:57:00.000 295 514.35 8847.38 53440.46 88888.00 2010-10-22 12:58:00.000 295 513.65 8847.26 53438.61 88888.00 2010-10-22 12:59:00.000 295 513.26 8850.03 53436.28 88888.00 2010-10-22 13:00:00.000 295 513.75 8852.56 53436.04 88888.00 2010-10-22 13:01:00.000 295 514.81 8854.44 53437.20 88888.00 2010-10-22 13:02:00.000 295 515.37 8856.85 53441.11 88888.00 2010-10-22 13:03:00.000 295 513.63 8850.64 53445.21 88888.00 2010-10-22 13:04:00.000 295 511.07 8845.83 53441.87 88888.00 2010-10-22 13:05:00.000 295 510.83 8849.75 53435.11 88888.00 2010-10-22 13:06:00.000 295 512.36 8858.77 53433.98 88888.00 2010-10-22 13:07:00.000 295 512.72 8863.48 53438.61 88888.00 2010-10-22 13:08:00.000 295 511.56 8862.39 53442.88 88888.00 2010-10-22 13:09:00.000 295 510.27 8863.60 53442.72 88888.00 2010-10-22 13:10:00.000 295 510.56 8867.23 53440.78 88888.00 2010-10-22 13:11:00.000 295 511.51 8868.11 53441.27 88888.00 2010-10-22 13:12:00.000 295 510.64 8866.60 53441.47 88888.00 2010-10-22 13:13:00.000 295 509.77 8861.71 53441.35 88888.00 2010-10-22 13:14:00.000 295 510.06 8861.65 53438.45 88888.00 2010-10-22 13:15:00.000 295 510.86 8865.30 53437.61 88888.00 2010-10-22 13:16:00.000 295 509.99 8867.45 53438.37 88888.00 2010-10-22 13:17:00.000 295 508.17 8870.66 53437.73 88888.00 2010-10-22 13:18:00.000 295 507.01 8874.59 53436.44 88888.00 2010-10-22 13:19:00.000 295 507.13 8881.08 53436.40 88888.00 2010-10-22 13:20:00.000 295 506.78 8888.34 53436.00 88888.00 2010-10-22 13:21:00.000 295 505.59 8894.05 53434.35 88888.00 2010-10-22 13:22:00.000 295 503.48 8897.98 53431.21 88888.00 2010-10-22 13:23:00.000 295 501.85 8899.66 53428.23 88888.00 2010-10-22 13:24:00.000 295 501.81 8900.89 53426.86 88888.00 2010-10-22 13:25:00.000 295 500.71 8899.26 53425.21 88888.00 2010-10-22 13:26:00.000 295 500.65 8894.01 53424.93 88888.00 2010-10-22 13:27:00.000 295 503.02 8892.79 53426.38 88888.00 2010-10-22 13:28:00.000 295 505.73 8897.51 53429.48 88888.00 2010-10-22 13:29:00.000 295 505.36 8898.29 53434.19 88888.00 2010-10-22 13:30:00.000 295 505.06 8894.58 53439.82 88888.00 2010-10-22 13:31:00.000 295 505.86 8888.41 53442.39 88888.00 2010-10-22 13:32:00.000 295 508.12 8886.41 53443.64 88888.00 2010-10-22 13:33:00.000 295 509.98 8885.34 53445.49 88888.00 2010-10-22 13:34:00.000 295 509.84 8888.19 53445.77 88888.00 2010-10-22 13:35:00.000 295 510.08 8890.75 53446.30 88888.00 2010-10-22 13:36:00.000 295 510.53 8891.56 53447.34 88888.00 2010-10-22 13:37:00.000 295 509.65 8890.09 53447.66 88888.00 2010-10-22 13:38:00.000 295 510.14 8888.49 53447.22 88888.00 2010-10-22 13:39:00.000 295 509.42 8888.41 53445.53 88888.00 2010-10-22 13:40:00.000 295 508.57 8890.04 53443.08 88888.00 2010-10-22 13:41:00.000 295 508.42 8891.39 53441.39 88888.00 2010-10-22 13:42:00.000 295 506.53 8889.84 53438.97 88888.00 2010-10-22 13:43:00.000 295 506.40 8891.30 53438.01 88888.00 2010-10-22 13:44:00.000 295 508.17 8893.56 53440.18 88888.00 2010-10-22 13:45:00.000 295 508.42 8898.35 53438.01 88888.00 2010-10-22 13:46:00.000 295 506.50 8895.32 53433.74 88888.00 2010-10-22 13:47:00.000 295 504.94 8889.01 53428.39 88888.00 2010-10-22 13:48:00.000 295 505.11 8886.47 53423.44 88888.00 2010-10-22 13:49:00.000 295 507.68 8886.78 53423.08 88888.00 2010-10-22 13:50:00.000 295 508.56 8884.56 53425.25 88888.00 2010-10-22 13:51:00.000 295 508.30 8878.14 53427.59 88888.00 2010-10-22 13:52:00.000 295 508.45 8873.22 53428.71 88888.00 2010-10-22 13:53:00.000 295 509.28 8872.86 53428.63 88888.00 2010-10-22 13:54:00.000 295 510.94 8871.15 53430.93 88888.00 2010-10-22 13:55:00.000 295 512.26 8872.24 53431.29 88888.00 2010-10-22 13:56:00.000 295 513.25 8874.32 53431.37 88888.00 2010-10-22 13:57:00.000 295 513.27 8875.67 53430.97 88888.00 2010-10-22 13:58:00.000 295 512.90 8871.40 53431.29 88888.00 2010-10-22 13:59:00.000 295 513.15 8867.24 53431.09 88888.00 2010-10-22 14:00:00.000 295 513.16 8863.62 53430.69 88888.00 2010-10-22 14:01:00.000 295 512.89 8864.84 53428.51 88888.00 2010-10-22 14:02:00.000 295 513.10 8865.57 53428.35 88888.00 2010-10-22 14:03:00.000 295 512.70 8868.09 53427.51 88888.00 2010-10-22 14:04:00.000 295 512.22 8869.98 53427.87 88888.00 2010-10-22 14:05:00.000 295 512.02 8870.24 53428.67 88888.00 2010-10-22 14:06:00.000 295 512.98 8871.36 53430.16 88888.00 2010-10-22 14:07:00.000 295 513.82 8869.50 53432.42 88888.00 2010-10-22 14:08:00.000 295 514.17 8870.03 53433.38 88888.00 2010-10-22 14:09:00.000 295 514.42 8870.56 53435.23 88888.00 2010-10-22 14:10:00.000 295 514.57 8868.14 53437.53 88888.00 2010-10-22 14:11:00.000 295 514.37 8866.54 53437.24 88888.00 2010-10-22 14:12:00.000 295 514.59 8868.54 53437.08 88888.00 2010-10-22 14:13:00.000 295 514.74 8871.69 53438.09 88888.00 2010-10-22 14:14:00.000 295 514.57 8871.36 53440.66 88888.00 2010-10-22 14:15:00.000 295 514.61 8870.09 53441.07 88888.00 2010-10-22 14:16:00.000 295 514.82 8869.86 53439.98 88888.00 2010-10-22 14:17:00.000 295 514.93 8871.66 53439.17 88888.00 2010-10-22 14:18:00.000 295 514.83 8870.94 53439.42 88888.00 2010-10-22 14:19:00.000 295 514.95 8872.49 53438.65 88888.00 2010-10-22 14:20:00.000 295 515.26 8876.01 53438.29 88888.00 2010-10-22 14:21:00.000 295 515.38 8875.42 53439.90 88888.00 2010-10-22 14:22:00.000 295 514.84 8872.89 53440.99 88888.00 2010-10-22 14:23:00.000 295 513.94 8873.68 53439.62 88888.00 2010-10-22 14:24:00.000 295 512.66 8875.68 53438.21 88888.00 2010-10-22 14:25:00.000 295 511.20 8877.96 53436.68 88888.00 2010-10-22 14:26:00.000 295 511.37 8881.58 53435.39 88888.00 2010-10-22 14:27:00.000 295 511.88 8883.44 53435.35 88888.00 2010-10-22 14:28:00.000 295 511.01 8882.76 53434.19 88888.00 2010-10-22 14:29:00.000 295 508.91 8881.39 53430.36 88888.00 2010-10-22 14:30:00.000 295 508.01 8884.61 53426.54 88888.00 2010-10-22 14:31:00.000 295 508.45 8887.53 53425.94 88888.00 2010-10-22 14:32:00.000 295 509.99 8888.48 53428.23 88888.00 2010-10-22 14:33:00.000 295 510.71 8885.01 53431.53 88888.00 2010-10-22 14:34:00.000 295 510.57 8883.22 53430.48 88888.00 2010-10-22 14:35:00.000 295 510.84 8885.26 53427.51 88888.00 2010-10-22 14:36:00.000 295 511.27 8886.95 53426.74 88888.00 2010-10-22 14:37:00.000 295 511.81 8887.13 53427.79 88888.00 2010-10-22 14:38:00.000 295 511.56 8884.14 53429.20 88888.00 2010-10-22 14:39:00.000 295 511.42 8879.92 53430.81 88888.00 2010-10-22 14:40:00.000 295 511.86 8878.31 53430.77 88888.00 2010-10-22 14:41:00.000 295 512.33 8878.05 53430.56 88888.00 2010-10-22 14:42:00.000 295 512.98 8877.29 53431.61 88888.00 2010-10-22 14:43:00.000 295 513.05 8875.66 53432.13 88888.00 2010-10-22 14:44:00.000 295 513.26 8872.45 53432.54 88888.00 2010-10-22 14:45:00.000 295 513.46 8869.32 53432.82 88888.00 2010-10-22 14:46:00.000 295 513.71 8868.58 53432.62 88888.00 2010-10-22 14:47:00.000 295 513.81 8869.73 53432.50 88888.00 2010-10-22 14:48:00.000 295 513.33 8870.43 53432.66 88888.00 2010-10-22 14:49:00.000 295 513.28 8869.03 53432.94 88888.00 2010-10-22 14:50:00.000 295 513.57 8868.57 53433.46 88888.00 2010-10-22 14:51:00.000 295 513.56 8866.42 53434.51 88888.00 2010-10-22 14:52:00.000 295 513.24 8864.30 53434.83 88888.00 2010-10-22 14:53:00.000 295 513.30 8862.91 53434.71 88888.00 2010-10-22 14:54:00.000 295 513.51 8860.69 53434.11 88888.00 2010-10-22 14:55:00.000 295 513.37 8859.69 53432.25 88888.00 2010-10-22 14:56:00.000 295 513.38 8859.54 53430.85 88888.00 2010-10-22 14:57:00.000 295 513.55 8860.98 53431.05 88888.00 2010-10-22 14:58:00.000 295 513.56 8861.57 53432.29 88888.00 2010-10-22 14:59:00.000 295 513.21 8860.20 53433.22 88888.00 2010-10-22 15:00:00.000 295 513.30 8859.05 53433.10 88888.00 2010-10-22 15:01:00.000 295 513.84 8860.51 53432.38 88888.00 2010-10-22 15:02:00.000 295 513.78 8861.30 53433.02 88888.00 2010-10-22 15:03:00.000 295 513.08 8860.16 53432.33 88888.00 2010-10-22 15:04:00.000 295 512.53 8858.70 53431.97 88888.00 2010-10-22 15:05:00.000 295 512.95 8857.13 53432.21 88888.00 2010-10-22 15:06:00.000 295 513.37 8857.51 53432.90 88888.00 2010-10-22 15:07:00.000 295 513.41 8857.75 53432.94 88888.00 2010-10-22 15:08:00.000 295 513.56 8856.60 53433.66 88888.00 2010-10-22 15:09:00.000 295 513.86 8856.38 53433.66 88888.00 2010-10-22 15:10:00.000 295 514.28 8856.72 53433.90 88888.00 2010-10-22 15:11:00.000 295 514.65 8857.57 53433.90 88888.00 2010-10-22 15:12:00.000 295 514.68 8858.53 53433.82 88888.00 2010-10-22 15:13:00.000 295 514.50 8857.96 53433.74 88888.00 2010-10-22 15:14:00.000 295 514.37 8856.64 53432.62 88888.00 2010-10-22 15:15:00.000 295 514.36 8856.64 53431.57 88888.00 2010-10-22 15:16:00.000 295 514.07 8855.12 53431.17 88888.00 2010-10-22 15:17:00.000 295 514.22 8855.16 53430.56 88888.00 2010-10-22 15:18:00.000 295 514.50 8855.61 53430.00 88888.00 2010-10-22 15:19:00.000 295 514.80 8856.19 53429.68 88888.00 2010-10-22 15:20:00.000 295 514.82 8855.59 53430.20 88888.00 2010-10-22 15:21:00.000 295 514.97 8854.92 53430.28 88888.00 2010-10-22 15:22:00.000 295 514.76 8855.75 53429.92 88888.00 2010-10-22 15:23:00.000 295 514.50 8855.18 53429.80 88888.00 2010-10-22 15:24:00.000 295 514.40 8855.13 53428.92 88888.00 2010-10-22 15:25:00.000 295 514.71 8857.53 53428.79 88888.00 2010-10-22 15:26:00.000 295 514.78 8858.41 53429.80 88888.00 2010-10-22 15:27:00.000 295 514.39 8858.71 53429.12 88888.00 2010-10-22 15:28:00.000 295 513.45 8861.05 53426.66 88888.00 2010-10-22 15:29:00.000 295 512.70 8865.86 53423.68 88888.00 2010-10-22 15:30:00.000 295 512.15 8869.06 53423.20 88888.00 2010-10-22 15:31:00.000 295 511.03 8867.38 53424.01 88888.00 2010-10-22 15:32:00.000 295 509.68 8866.12 53421.87 88888.00 2010-10-22 15:33:00.000 295 509.45 8866.47 53419.26 88888.00 2010-10-22 15:34:00.000 295 510.08 8870.99 53417.81 88888.00 2010-10-22 15:35:00.000 295 509.64 8874.19 53417.09 88888.00 2010-10-22 15:36:00.000 295 508.73 8875.22 53416.36 88888.00 2010-10-22 15:37:00.000 295 507.85 8874.71 53415.44 88888.00 2010-10-22 15:38:00.000 295 507.40 8873.02 53414.19 88888.00 2010-10-22 15:39:00.000 295 507.61 8872.19 53414.71 88888.00 2010-10-22 15:40:00.000 295 508.07 8872.17 53416.93 88888.00 2010-10-22 15:41:00.000 295 507.86 8871.05 53419.10 88888.00 2010-10-22 15:42:00.000 295 508.19 8871.66 53419.50 88888.00 2010-10-22 15:43:00.000 295 508.39 8873.74 53420.55 88888.00 2010-10-22 15:44:00.000 295 508.32 8875.56 53422.68 88888.00 2010-10-22 15:45:00.000 295 508.71 8877.29 53424.25 88888.00 2010-10-22 15:46:00.000 295 509.49 8876.53 53426.82 88888.00 2010-10-22 15:47:00.000 295 510.04 8877.31 53429.40 88888.00 2010-10-22 15:48:00.000 295 510.24 8876.88 53433.10 88888.00 2010-10-22 15:49:00.000 295 510.53 8875.90 53435.80 88888.00 2010-10-22 15:50:00.000 295 510.87 8873.57 53437.44 88888.00 2010-10-22 15:51:00.000 295 511.22 8871.84 53437.32 88888.00 2010-10-22 15:52:00.000 295 511.20 8873.59 53435.59 88888.00 2010-10-22 15:53:00.000 295 511.27 8875.86 53434.91 88888.00 2010-10-22 15:54:00.000 295 511.56 8873.36 53435.80 88888.00 2010-10-22 15:55:00.000 295 512.00 8871.24 53435.27 88888.00 2010-10-22 15:56:00.000 295 512.14 8871.09 53434.27 88888.00 2010-10-22 15:57:00.000 295 511.48 8868.39 53433.10 88888.00 2010-10-22 15:58:00.000 295 511.01 8867.77 53431.13 88888.00 2010-10-22 15:59:00.000 295 510.62 8867.67 53429.92 88888.00 2010-10-22 16:00:00.000 295 510.88 8867.77 53428.87 88888.00 2010-10-22 16:01:00.000 295 511.00 8867.97 53427.87 88888.00 2010-10-22 16:02:00.000 295 511.20 8868.78 53426.46 88888.00 2010-10-22 16:03:00.000 295 511.05 8870.44 53425.54 88888.00 2010-10-22 16:04:00.000 295 510.52 8871.53 53424.93 88888.00 2010-10-22 16:05:00.000 295 509.80 8870.66 53423.73 88888.00 2010-10-22 16:06:00.000 295 508.94 8868.00 53421.87 88888.00 2010-10-22 16:07:00.000 295 507.99 8865.25 53420.39 88888.00 2010-10-22 16:08:00.000 295 506.94 8864.05 53419.50 88888.00 2010-10-22 16:09:00.000 295 506.46 8865.90 53421.59 88888.00 2010-10-22 16:10:00.000 295 506.91 8868.90 53425.58 88888.00 2010-10-22 16:11:00.000 295 507.40 8872.38 53428.23 88888.00 2010-10-22 16:12:00.000 295 507.11 8874.79 53428.75 88888.00 2010-10-22 16:13:00.000 295 506.69 8876.52 53427.67 88888.00 2010-10-22 16:14:00.000 295 506.54 8879.30 53424.73 88888.00 2010-10-22 16:15:00.000 295 505.61 8879.02 53422.04 88888.00 2010-10-22 16:16:00.000 295 505.58 8879.18 53419.30 88888.00 2010-10-22 16:17:00.000 295 505.56 8879.93 53416.44 88888.00 2010-10-22 16:18:00.000 295 505.06 8879.44 53413.55 88888.00 2010-10-22 16:19:00.000 295 503.91 8879.55 53410.49 88888.00 2010-10-22 16:20:00.000 295 502.75 8879.26 53407.43 88888.00 2010-10-22 16:21:00.000 295 502.24 8878.92 53404.53 88888.00 2010-10-22 16:22:00.000 295 502.42 8880.00 53402.36 88888.00 2010-10-22 16:23:00.000 295 501.83 8879.54 53399.75 88888.00 2010-10-22 16:24:00.000 295 500.90 8879.27 53397.05 88888.00 2010-10-22 16:25:00.000 295 500.61 8880.01 53396.33 88888.00 2010-10-22 16:26:00.000 295 500.79 8880.14 53396.45 88888.00 2010-10-22 16:27:00.000 295 500.73 8879.78 53395.40 88888.00 2010-10-22 16:28:00.000 295 501.79 8879.22 53395.68 88888.00 2010-10-22 16:29:00.000 295 503.01 8883.72 53397.01 88888.00 2010-10-22 16:30:00.000 295 503.52 8886.81 53397.94 88888.00 2010-10-22 16:31:00.000 295 504.14 8886.99 53398.42 88888.00 2010-10-22 16:32:00.000 295 504.21 8887.35 53398.14 88888.00 2010-10-22 16:33:00.000 295 504.70 8889.00 53399.63 88888.00 2010-10-22 16:34:00.000 295 504.83 8890.00 53399.54 88888.00 2010-10-22 16:35:00.000 295 504.87 8890.20 53400.11 88888.00 2010-10-22 16:36:00.000 295 505.45 8889.67 53401.48 88888.00 2010-10-22 16:37:00.000 295 506.06 8890.41 53401.92 88888.00 2010-10-22 16:38:00.000 295 506.93 8891.40 53403.61 88888.00 2010-10-22 16:39:00.000 295 507.38 8891.38 53404.98 88888.00 2010-10-22 16:40:00.000 295 507.91 8891.05 53406.34 88888.00 2010-10-22 16:41:00.000 295 508.15 8891.06 53406.22 88888.00 2010-10-22 16:42:00.000 295 507.93 8890.13 53405.98 88888.00 2010-10-22 16:43:00.000 295 508.12 8889.19 53405.50 88888.00 2010-10-22 16:44:00.000 295 508.55 8889.57 53405.50 88888.00 2010-10-22 16:45:00.000 295 509.83 8889.82 53406.46 88888.00 2010-10-22 16:46:00.000 295 510.63 8888.07 53407.59 88888.00 2010-10-22 16:47:00.000 295 511.29 8885.68 53407.95 88888.00 2010-10-22 16:48:00.000 295 511.59 8882.75 53408.15 88888.00 2010-10-22 16:49:00.000 295 512.39 8880.52 53408.56 88888.00 2010-10-22 16:50:00.000 295 513.32 8877.07 53409.52 88888.00 2010-10-22 16:51:00.000 295 514.29 8875.40 53410.77 88888.00 2010-10-22 16:52:00.000 295 514.86 8872.93 53411.74 88888.00 2010-10-22 16:53:00.000 295 514.90 8870.74 53412.26 88888.00 2010-10-22 16:54:00.000 295 514.98 8869.95 53412.86 88888.00 2010-10-22 16:55:00.000 295 515.03 8869.60 53413.26 88888.00 2010-10-22 16:56:00.000 295 515.12 8867.89 53414.03 88888.00 2010-10-22 16:57:00.000 295 514.97 8867.17 53414.23 88888.00 2010-10-22 16:58:00.000 295 514.72 8866.56 53414.19 88888.00 2010-10-22 16:59:00.000 295 514.67 8865.72 53414.99 88888.00 2010-10-22 17:00:00.000 295 515.33 8864.40 53416.89 88888.00 2010-10-22 17:01:00.000 295 515.84 8864.15 53418.21 88888.00 2010-10-22 17:02:00.000 295 516.39 8864.30 53418.74 88888.00 2010-10-22 17:03:00.000 295 516.60 8863.95 53418.58 88888.00 2010-10-22 17:04:00.000 295 516.75 8862.33 53418.53 88888.00 2010-10-22 17:05:00.000 295 516.88 8861.54 53418.13 88888.00 2010-10-22 17:06:00.000 295 517.15 8861.47 53417.85 88888.00 2010-10-22 17:07:00.000 295 517.00 8860.87 53417.81 88888.00 2010-10-22 17:08:00.000 295 516.81 8859.86 53417.21 88888.00 2010-10-22 17:09:00.000 295 516.60 8858.38 53416.36 88888.00 2010-10-22 17:10:00.000 295 516.55 8856.99 53415.72 88888.00 2010-10-22 17:11:00.000 295 516.51 8855.83 53415.52 88888.00 2010-10-22 17:12:00.000 295 516.52 8855.04 53415.36 88888.00 2010-10-22 17:13:00.000 295 516.37 8854.20 53415.52 88888.00 2010-10-22 17:14:00.000 295 516.32 8852.48 53416.08 88888.00 2010-10-22 17:15:00.000 295 516.33 8851.17 53416.16 88888.00 2010-10-22 17:16:00.000 295 516.33 8849.90 53416.12 88888.00 2010-10-22 17:17:00.000 295 516.53 8849.27 53416.28 88888.00 2010-10-22 17:18:00.000 295 516.53 8847.96 53416.93 88888.00 2010-10-22 17:19:00.000 295 516.73 8847.02 53417.17 88888.00 2010-10-22 17:20:00.000 295 516.79 8844.99 53417.61 88888.00 2010-10-22 17:21:00.000 295 517.00 8845.60 53417.05 88888.00 2010-10-22 17:22:00.000 295 516.97 8845.84 53417.09 88888.00 2010-10-22 17:23:00.000 295 516.82 8845.67 53416.80 88888.00 2010-10-22 17:24:00.000 295 516.73 8843.24 53417.13 88888.00 2010-10-22 17:25:00.000 295 516.72 8842.72 53416.56 88888.00 2010-10-22 17:26:00.000 295 516.58 8844.39 53415.44 88888.00 2010-10-22 17:27:00.000 295 516.41 8844.97 53415.48 88888.00 2010-10-22 17:28:00.000 295 516.21 8843.89 53415.80 88888.00 2010-10-22 17:29:00.000 295 516.13 8844.05 53416.28 88888.00 2010-10-22 17:30:00.000 295 516.26 8844.93 53416.48 88888.00 2010-10-22 17:31:00.000 295 516.44 8843.62 53417.53 88888.00 2010-10-22 17:32:00.000 295 516.72 8842.68 53418.09 88888.00 2010-10-22 17:33:00.000 295 517.05 8843.14 53418.62 88888.00 2010-10-22 17:34:00.000 295 517.45 8843.91 53419.30 88888.00 2010-10-22 17:35:00.000 295 517.37 8842.44 53420.67 88888.00 2010-10-22 17:36:00.000 295 517.26 8840.80 53421.35 88888.00 2010-10-22 17:37:00.000 295 517.39 8839.86 53421.39 88888.00 2010-10-22 17:38:00.000 295 517.27 8839.69 53421.15 88888.00 2010-10-22 17:39:00.000 295 517.18 8840.12 53421.23 88888.00 2010-10-22 17:40:00.000 295 517.39 8840.53 53421.31 88888.00 2010-10-22 17:41:00.000 295 517.68 8841.86 53421.43 88888.00 2010-10-22 17:42:00.000 295 517.75 8841.78 53422.12 88888.00 2010-10-22 17:43:00.000 295 517.34 8842.12 53422.04 88888.00 2010-10-22 17:44:00.000 295 516.81 8842.89 53422.40 88888.00 2010-10-22 17:45:00.000 295 516.93 8844.64 53422.44 88888.00 2010-10-22 17:46:00.000 295 517.32 8844.58 53422.84 88888.00 2010-10-22 17:47:00.000 295 518.04 8845.54 53423.04 88888.00 2010-10-22 17:48:00.000 295 518.79 8845.22 53424.13 88888.00 2010-10-22 17:49:00.000 295 519.22 8844.32 53425.33 88888.00 2010-10-22 17:50:00.000 295 518.73 8842.71 53426.34 88888.00 2010-10-22 17:51:00.000 295 517.81 8842.70 53426.10 88888.00 2010-10-22 17:52:00.000 295 516.93 8840.91 53425.98 88888.00 2010-10-22 17:53:00.000 295 516.53 8839.97 53425.62 88888.00 2010-10-22 17:54:00.000 295 516.75 8840.46 53424.89 88888.00 2010-10-22 17:55:00.000 295 517.18 8841.48 53424.61 88888.00 2010-10-22 17:56:00.000 295 517.36 8841.68 53424.17 88888.00 2010-10-22 17:57:00.000 295 517.26 8841.68 53423.97 88888.00 2010-10-22 17:58:00.000 295 517.51 8843.44 53423.08 88888.00 2010-10-22 17:59:00.000 295 518.26 8846.82 53422.96 88888.00 2010-10-22 18:00:00.000 295 518.86 8850.19 53423.24 88888.00 2010-10-22 18:01:00.000 295 519.41 8852.21 53423.08 88888.00 2010-10-22 18:02:00.000 295 518.89 8853.25 53421.23 88888.00 2010-10-22 18:03:00.000 295 517.81 8851.92 53418.62 88888.00 2010-10-22 18:04:00.000 295 516.79 8850.52 53415.52 88888.00 2010-10-22 18:05:00.000 295 516.51 8848.40 53414.99 88888.00 2010-10-22 18:06:00.000 295 516.66 8846.50 53415.96 88888.00 2010-10-22 18:07:00.000 295 517.04 8845.72 53417.21 88888.00 2010-10-22 18:08:00.000 295 517.59 8845.75 53418.78 88888.00 2010-10-22 18:09:00.000 295 517.71 8845.32 53419.38 88888.00 2010-10-22 18:10:00.000 295 517.29 8844.66 53418.86 88888.00 2010-10-22 18:11:00.000 295 517.37 8844.15 53419.46 88888.00 2010-10-22 18:12:00.000 295 517.76 8842.50 53421.27 88888.00 2010-10-22 18:13:00.000 295 518.08 8840.57 53422.96 88888.00 2010-10-22 18:14:00.000 295 518.44 8839.75 53424.05 88888.00 2010-10-22 18:15:00.000 295 518.59 8839.52 53424.41 88888.00 2010-10-22 18:16:00.000 295 518.33 8838.35 53424.33 88888.00 2010-10-22 18:17:00.000 295 518.04 8836.83 53423.40 88888.00 2010-10-22 18:18:00.000 295 517.96 8835.55 53422.08 88888.00 2010-10-22 18:19:00.000 295 517.82 8834.75 53421.63 88888.00 2010-10-22 18:20:00.000 295 518.00 8834.24 53421.51 88888.00 2010-10-22 18:21:00.000 295 518.18 8833.85 53421.91 88888.00 2010-10-22 18:22:00.000 295 518.26 8833.22 53422.04 88888.00 2010-10-22 18:23:00.000 295 518.16 8832.70 53421.43 88888.00 2010-10-22 18:24:00.000 295 517.89 8832.45 53420.67 88888.00 2010-10-22 18:25:00.000 295 517.72 8832.04 53420.55 88888.00 2010-10-22 18:26:00.000 295 517.91 8832.09 53420.87 88888.00 2010-10-22 18:27:00.000 295 517.99 8832.77 53421.51 88888.00 2010-10-22 18:28:00.000 295 518.00 8833.33 53421.83 88888.00 2010-10-22 18:29:00.000 295 517.81 8832.72 53422.36 88888.00 2010-10-22 18:30:00.000 295 517.97 8832.21 53422.52 88888.00 2010-10-22 18:31:00.000 295 518.22 8831.35 53422.64 88888.00 2010-10-22 18:32:00.000 295 518.16 8830.99 53422.08 88888.00 2010-10-22 18:33:00.000 295 518.08 8831.22 53421.59 88888.00 2010-10-22 18:34:00.000 295 518.01 8830.98 53421.23 88888.00 2010-10-22 18:35:00.000 295 517.93 8831.26 53421.03 88888.00 2010-10-22 18:36:00.000 295 517.98 8832.25 53421.31 88888.00 2010-10-22 18:37:00.000 295 517.58 8832.95 53421.75 88888.00 2010-10-22 18:38:00.000 295 517.51 8834.22 53422.08 88888.00 2010-10-22 18:39:00.000 295 516.77 8835.53 53422.16 88888.00 2010-10-22 18:40:00.000 295 516.49 8837.27 53421.87 88888.00 2010-10-22 18:41:00.000 295 516.84 8839.19 53422.40 88888.00 2010-10-22 18:42:00.000 295 517.21 8839.93 53423.73 88888.00 2010-10-22 18:43:00.000 295 517.38 8841.29 53424.21 88888.00 2010-10-22 18:44:00.000 295 517.52 8842.69 53424.45 88888.00 2010-10-22 18:45:00.000 295 517.56 8844.79 53424.41 88888.00 2010-10-22 18:46:00.000 295 517.47 8845.51 53424.85 88888.00 2010-10-22 18:47:00.000 295 517.64 8846.83 53425.46 88888.00 2010-10-22 18:48:00.000 295 517.50 8847.38 53426.70 88888.00 2010-10-22 18:49:00.000 295 517.83 8848.03 53428.19 88888.00 2010-10-22 18:50:00.000 295 518.15 8847.73 53429.88 88888.00 2010-10-22 18:51:00.000 295 518.66 8846.80 53431.65 88888.00 2010-10-22 18:52:00.000 295 519.47 8844.73 53432.82 88888.00 2010-10-22 18:53:00.000 295 520.18 8843.94 53433.02 88888.00 2010-10-22 18:54:00.000 295 520.33 8843.27 53432.98 88888.00 2010-10-22 18:55:00.000 295 520.28 8842.35 53433.38 88888.00 2010-10-22 18:56:00.000 295 519.62 8839.89 53433.78 88888.00 2010-10-22 18:57:00.000 295 519.39 8837.57 53433.62 88888.00 2010-10-22 18:58:00.000 295 519.59 8835.36 53433.94 88888.00 2010-10-22 18:59:00.000 295 519.68 8833.81 53433.14 88888.00 2010-10-22 19:00:00.000 295 519.29 8833.95 53431.69 88888.00 2010-10-22 19:01:00.000 295 519.01 8834.29 53430.48 88888.00 2010-10-22 19:02:00.000 295 519.17 8834.82 53430.00 88888.00 2010-10-22 19:03:00.000 295 519.35 8834.23 53429.96 88888.00 2010-10-22 19:04:00.000 295 519.46 8834.64 53429.96 88888.00 2010-10-22 19:05:00.000 295 519.54 8836.23 53430.40 88888.00 2010-10-22 19:06:00.000 295 518.93 8836.48 53431.73 88888.00 2010-10-22 19:07:00.000 295 518.53 8836.14 53432.33 88888.00 2010-10-22 19:08:00.000 295 518.33 8836.52 53432.70 88888.00 2010-10-22 19:09:00.000 295 518.32 8837.20 53432.25 88888.00 2010-10-22 19:10:00.000 295 517.88 8837.26 53432.17 88888.00 2010-10-22 19:11:00.000 295 517.70 8837.21 53431.41 88888.00 2010-10-22 19:12:00.000 295 517.68 8838.04 53429.80 88888.00 2010-10-22 19:13:00.000 295 517.25 8839.13 53427.87 88888.00 2010-10-22 19:14:00.000 295 516.95 8840.51 53426.46 88888.00 2010-10-22 19:15:00.000 295 516.68 8841.57 53426.06 88888.00 2010-10-22 19:16:00.000 295 516.26 8842.70 53426.30 88888.00 2010-10-22 19:17:00.000 295 516.11 8844.44 53426.86 88888.00 2010-10-22 19:18:00.000 295 516.49 8846.37 53427.63 88888.00 2010-10-22 19:19:00.000 295 516.78 8848.37 53429.12 88888.00 2010-10-22 19:20:00.000 295 517.07 8850.49 53430.89 88888.00 2010-10-22 19:21:00.000 295 516.59 8851.82 53431.89 88888.00 2010-10-22 19:22:00.000 295 516.63 8851.98 53432.58 88888.00 2010-10-22 19:23:00.000 295 517.00 8851.60 53433.74 88888.00 2010-10-22 19:24:00.000 295 516.68 8849.80 53434.59 88888.00 2010-10-22 19:25:00.000 295 516.63 8848.72 53434.75 88888.00 2010-10-22 19:26:00.000 295 516.48 8847.84 53434.79 88888.00 2010-10-22 19:27:00.000 295 516.51 8847.48 53434.35 88888.00 2010-10-22 19:28:00.000 295 516.58 8848.60 53433.94 88888.00 2010-10-22 19:29:00.000 295 517.02 8849.30 53434.99 88888.00 2010-10-22 19:30:00.000 295 517.00 8848.94 53436.60 88888.00 2010-10-22 19:31:00.000 295 516.35 8845.77 53436.64 88888.00 2010-10-22 19:32:00.000 295 516.48 8841.84 53435.71 88888.00 2010-10-22 19:33:00.000 295 517.22 8840.92 53434.75 88888.00 2010-10-22 19:34:00.000 295 517.35 8841.44 53434.15 88888.00 2010-10-22 19:35:00.000 295 517.33 8842.32 53434.31 88888.00 2010-10-22 19:36:00.000 295 517.61 8842.29 53434.71 88888.00 2010-10-22 19:37:00.000 295 518.09 8842.95 53435.15 88888.00 2010-10-22 19:38:00.000 295 518.45 8842.53 53436.12 88888.00 2010-10-22 19:39:00.000 295 518.79 8842.87 53436.88 88888.00 2010-10-22 19:40:00.000 295 518.64 8842.74 53437.24 88888.00 2010-10-22 19:41:00.000 295 518.94 8843.51 53437.93 88888.00 2010-10-22 19:42:00.000 295 518.78 8844.14 53438.69 88888.00 2010-10-22 19:43:00.000 295 518.20 8841.45 53439.38 88888.00 2010-10-22 19:44:00.000 295 518.44 8840.86 53438.01 88888.00 2010-10-22 19:45:00.000 295 518.90 8842.36 53437.28 88888.00 2010-10-22 19:46:00.000 295 518.39 8843.88 53437.00 88888.00 2010-10-22 19:47:00.000 295 517.56 8842.93 53436.92 88888.00 2010-10-22 19:48:00.000 295 517.41 8842.80 53436.64 88888.00 2010-10-22 19:49:00.000 295 517.63 8842.25 53436.44 88888.00 2010-10-22 19:50:00.000 295 518.15 8841.88 53436.76 88888.00 2010-10-22 19:51:00.000 295 518.44 8841.74 53437.53 88888.00 2010-10-22 19:52:00.000 295 518.48 8841.58 53437.89 88888.00 2010-10-22 19:53:00.000 295 519.29 8842.98 53438.25 88888.00 2010-10-22 19:54:00.000 295 519.79 8843.44 53439.26 88888.00 2010-10-22 19:55:00.000 295 519.97 8842.81 53439.94 88888.00 2010-10-22 19:56:00.000 295 520.04 8843.93 53440.06 88888.00 2010-10-22 19:57:00.000 295 519.72 8846.02 53439.74 88888.00 2010-10-22 19:58:00.000 295 519.64 8846.85 53439.90 88888.00 2010-10-22 19:59:00.000 295 520.02 8846.43 53440.02 88888.00 2010-10-22 20:00:00.000 295 520.03 8846.59 53438.21 88888.00 2010-10-22 20:01:00.000 295 520.19 8847.91 53436.48 88888.00 2010-10-22 20:02:00.000 295 520.34 8849.79 53435.71 88888.00 2010-10-22 20:03:00.000 295 520.02 8850.41 53436.16 88888.00 2010-10-22 20:04:00.000 295 519.76 8850.48 53436.08 88888.00 2010-10-22 20:05:00.000 295 519.58 8850.78 53436.00 88888.00 2010-10-22 20:06:00.000 295 519.34 8850.21 53435.80 88888.00 2010-10-22 20:07:00.000 295 518.63 8848.51 53435.19 88888.00 2010-10-22 20:08:00.000 295 518.85 8848.52 53434.02 88888.00 2010-10-22 20:09:00.000 295 519.69 8849.80 53433.82 88888.00 2010-10-22 20:10:00.000 295 520.66 8851.56 53434.39 88888.00 2010-10-22 20:11:00.000 295 521.27 8852.46 53435.51 88888.00 2010-10-22 20:12:00.000 295 521.24 8851.51 53436.24 88888.00 2010-10-22 20:13:00.000 295 521.00 8850.70 53436.04 88888.00 2010-10-22 20:14:00.000 295 520.68 8850.48 53435.55 88888.00 2010-10-22 20:15:00.000 295 520.28 8851.34 53434.95 88888.00 2010-10-22 20:16:00.000 295 519.88 8852.75 53434.51 88888.00 2010-10-22 20:17:00.000 295 519.62 8852.97 53434.11 88888.00 2010-10-22 20:18:00.000 295 519.19 8851.52 53433.62 88888.00 2010-10-22 20:19:00.000 295 519.44 8851.41 53432.82 88888.00 2010-10-22 20:20:00.000 295 519.96 8851.96 53432.78 88888.00 2010-10-22 20:21:00.000 295 520.35 8851.26 53433.42 88888.00 2010-10-22 20:22:00.000 295 519.93 8850.01 53433.82 88888.00 2010-10-22 20:23:00.000 295 519.82 8848.97 53433.50 88888.00 2010-10-22 20:24:00.000 295 520.18 8849.30 53433.38 88888.00 2010-10-22 20:25:00.000 295 520.14 8849.98 53432.82 88888.00 2010-10-22 20:26:00.000 295 520.11 8851.05 53431.61 88888.00 2010-10-22 20:27:00.000 295 520.26 8851.93 53430.85 88888.00 2010-10-22 20:28:00.000 295 520.23 8852.01 53430.32 88888.00 2010-10-22 20:29:00.000 295 520.00 8852.40 53429.44 88888.00 2010-10-22 20:30:00.000 295 519.33 8851.13 53428.63 88888.00 2010-10-22 20:31:00.000 295 519.07 8849.45 53427.19 88888.00 2010-10-22 20:32:00.000 295 519.25 8847.94 53425.74 88888.00 2010-10-22 20:33:00.000 295 519.49 8847.00 53423.68 88888.00 2010-10-22 20:34:00.000 295 519.50 8847.16 53421.83 88888.00 2010-10-22 20:35:00.000 295 519.72 8848.56 53420.67 88888.00 2010-10-22 20:36:00.000 295 519.74 8850.67 53420.63 88888.00 2010-10-22 20:37:00.000 295 519.46 8850.86 53421.47 88888.00 2010-10-22 20:38:00.000 295 518.99 8850.28 53422.32 88888.00 2010-10-22 20:39:00.000 295 518.79 8849.43 53423.52 88888.00 2010-10-22 20:40:00.000 295 519.14 8848.45 53425.29 88888.00 2010-10-22 20:41:00.000 295 519.47 8844.93 53427.59 88888.00 2010-10-22 20:42:00.000 295 520.19 8840.56 53428.75 88888.00 2010-10-22 20:43:00.000 295 521.07 8838.58 53428.51 88888.00 2010-10-22 20:44:00.000 295 521.71 8839.41 53427.83 88888.00 2010-10-22 20:45:00.000 295 521.52 8841.35 53427.02 88888.00 2010-10-22 20:46:00.000 295 520.95 8844.50 53427.19 88888.00 2010-10-22 20:47:00.000 295 520.66 8847.78 53428.59 88888.00 2010-10-22 20:48:00.000 295 520.75 8851.44 53430.44 88888.00 2010-10-22 20:49:00.000 295 520.36 8854.64 53433.02 88888.00 2010-10-22 20:50:00.000 295 518.93 8856.59 53434.47 88888.00 2010-10-22 20:51:00.000 295 517.12 8857.38 53434.11 88888.00 2010-10-22 20:52:00.000 295 516.33 8857.89 53433.62 88888.00 2010-10-22 20:53:00.000 295 516.11 8857.28 53433.58 88888.00 2010-10-22 20:54:00.000 295 515.62 8855.91 53432.98 88888.00 2010-10-22 20:55:00.000 295 515.75 8856.59 53432.09 88888.00 2010-10-22 20:56:00.000 295 515.83 8856.20 53432.01 88888.00 2010-10-22 20:57:00.000 295 516.19 8854.43 53431.13 88888.00 2010-10-22 20:58:00.000 295 515.77 8850.19 53427.87 88888.00 2010-10-22 20:59:00.000 295 514.94 8845.78 53423.36 88888.00 2010-10-22 21:00:00.000 295 513.86 8842.15 53418.78 88888.00 2010-10-22 21:01:00.000 295 512.64 8840.14 53415.07 88888.00 2010-10-22 21:02:00.000 295 512.45 8839.22 53412.50 88888.00 2010-10-22 21:03:00.000 295 512.72 8838.23 53410.77 88888.00 2010-10-22 21:04:00.000 295 512.85 8837.44 53409.36 88888.00 2010-10-22 21:05:00.000 295 512.56 8836.56 53409.32 88888.00 2010-10-22 21:06:00.000 295 512.66 8835.89 53409.88 88888.00 2010-10-22 21:07:00.000 295 512.59 8835.09 53411.33 88888.00 2010-10-22 21:08:00.000 295 512.46 8834.05 53412.70 88888.00 2010-10-22 21:09:00.000 295 513.45 8834.29 53414.27 88888.00 2010-10-22 21:10:00.000 295 514.22 8835.92 53415.68 88888.00 2010-10-22 21:11:00.000 295 514.13 8836.27 53417.45 88888.00 2010-10-22 21:12:00.000 295 514.19 8835.76 53419.14 88888.00 2010-10-22 21:13:00.000 295 514.57 8836.34 53420.31 88888.00 2010-10-22 21:14:00.000 295 514.93 8837.07 53421.11 88888.00 2010-10-22 21:15:00.000 295 514.95 8837.79 53420.75 88888.00 2010-10-22 21:16:00.000 295 514.85 8839.17 53420.14 88888.00 2010-10-22 21:17:00.000 295 514.59 8838.88 53419.14 88888.00 2010-10-22 21:18:00.000 295 514.72 8838.77 53418.13 88888.00 2010-10-22 21:19:00.000 295 515.04 8837.99 53417.61 88888.00 2010-10-22 21:20:00.000 295 515.29 8835.62 53417.37 88888.00 2010-10-22 21:21:00.000 295 515.46 8834.59 53416.04 88888.00 2010-10-22 21:22:00.000 295 515.58 8834.36 53415.36 88888.00 2010-10-22 21:23:00.000 295 515.54 8834.59 53414.55 88888.00 2010-10-22 21:24:00.000 295 515.26 8835.30 53413.67 88888.00 2010-10-22 21:25:00.000 295 515.30 8835.46 53413.75 88888.00 2010-10-22 21:26:00.000 295 514.94 8835.72 53413.87 88888.00 2010-10-22 21:27:00.000 295 514.33 8837.12 53414.03 88888.00 2010-10-22 21:28:00.000 295 513.50 8837.67 53414.79 88888.00 2010-10-22 21:29:00.000 295 511.90 8834.54 53416.60 88888.00 2010-10-22 21:30:00.000 295 508.71 8826.44 53418.05 88888.00 2010-10-22 21:31:00.000 295 507.94 8825.85 53421.79 88888.00 2010-10-22 21:32:00.000 295 508.19 8822.36 53428.27 88888.00 2010-10-22 21:33:00.000 295 510.06 8821.93 53437.40 88888.00 2010-10-22 21:34:00.000 295 510.95 8817.80 53447.22 88888.00 2010-10-22 21:35:00.000 295 511.70 8815.88 53452.57 88888.00 2010-10-22 21:36:00.000 295 510.83 8808.69 53458.53 88888.00 2010-10-22 21:37:00.000 295 511.28 8804.25 53463.11 88888.00 2010-10-22 21:38:00.000 295 511.74 8805.47 53465.33 88888.00 2010-10-22 21:39:00.000 295 511.08 8805.48 53466.45 88888.00 2010-10-22 21:40:00.000 295 511.17 8808.94 53466.90 88888.00 2010-10-22 21:41:00.000 295 510.43 8805.88 53468.38 88888.00 2010-10-22 21:42:00.000 295 510.57 8803.47 53471.44 88888.00 2010-10-22 21:43:00.000 295 510.67 8814.01 53469.03 88888.00 2010-10-22 21:44:00.000 295 511.41 8821.63 53468.38 88888.00 2010-10-22 21:45:00.000 295 511.90 8827.70 53466.77 88888.00 2010-10-22 21:46:00.000 295 511.56 8833.25 53464.44 88888.00 2010-10-22 21:47:00.000 295 511.44 8836.70 53462.83 88888.00 2010-10-22 21:48:00.000 295 511.95 8839.83 53461.26 88888.00 2010-10-22 21:49:00.000 295 512.22 8842.19 53459.98 88888.00 2010-10-22 21:50:00.000 295 512.33 8844.54 53458.12 88888.00 2010-10-22 21:51:00.000 295 512.34 8844.93 53456.52 88888.00 2010-10-22 21:52:00.000 295 512.56 8844.07 53455.63 88888.00 2010-10-22 21:53:00.000 295 512.64 8843.20 53454.22 88888.00 2010-10-22 21:54:00.000 295 511.99 8844.64 53452.29 88888.00 2010-10-22 21:55:00.000 295 511.82 8848.13 53452.09 88888.00 2010-10-22 21:56:00.000 295 511.91 8847.42 53452.73 88888.00 2010-10-22 21:57:00.000 295 511.75 8846.38 53452.09 88888.00 2010-10-22 21:58:00.000 295 512.40 8847.32 53451.16 88888.00 2010-10-22 21:59:00.000 295 512.96 8846.87 53450.80 88888.00 2010-10-22 22:00:00.000 295 513.69 8846.55 53450.20 88888.00 2010-10-22 22:01:00.000 295 514.30 8846.34 53450.04 88888.00 2010-10-22 22:02:00.000 295 513.53 8843.92 53450.32 88888.00 2010-10-22 22:03:00.000 295 513.64 8842.37 53450.36 88888.00 2010-10-22 22:04:00.000 295 514.23 8839.50 53450.84 88888.00 2010-10-22 22:05:00.000 295 513.98 8837.90 53451.24 88888.00 2010-10-22 22:06:00.000 295 514.78 8834.12 53452.77 88888.00 2010-10-22 22:07:00.000 295 518.79 8839.57 53453.78 88888.00 2010-10-22 22:08:00.000 295 521.63 8849.10 53460.70 88888.00 2010-10-22 22:09:00.000 295 519.56 8849.03 53469.27 88888.00 2010-10-22 22:10:00.000 295 518.17 8838.98 53477.44 88888.00 2010-10-22 22:11:00.000 295 517.78 8831.05 53481.58 88888.00 2010-10-22 22:12:00.000 295 519.24 8825.16 53484.96 88888.00 2010-10-22 22:13:00.000 295 519.57 8822.59 53488.98 88888.00 2010-10-22 22:14:00.000 295 519.33 8822.50 53492.81 88888.00 2010-10-22 22:15:00.000 295 518.02 8825.42 53496.67 88888.00 2010-10-22 22:16:00.000 295 521.46 8818.96 53506.32 88888.00 2010-10-22 22:17:00.000 295 520.25 8809.91 53518.80 88888.00 2010-10-22 22:18:00.000 295 520.05 8803.34 53531.39 88888.00 2010-10-22 22:19:00.000 295 517.35 8792.22 53546.44 88888.00 2010-10-22 22:20:00.000 295 517.40 8799.18 53548.93 88888.00 2010-10-22 22:21:00.000 295 519.75 8798.87 53553.84 88888.00 2010-10-22 22:22:00.000 295 521.37 8792.32 53561.36 88888.00 2010-10-22 22:23:00.000 295 523.07 8789.58 53570.70 88888.00 2010-10-22 22:24:00.000 295 522.61 8795.80 53575.65 88888.00 2010-10-22 22:25:00.000 295 524.16 8792.35 53584.38 88888.00 2010-10-22 22:26:00.000 295 527.33 8771.81 53601.31 88888.00 2010-10-22 22:27:00.000 295 524.05 8740.66 53618.25 88888.00 2010-10-22 22:28:00.000 295 518.09 8721.49 53619.94 88888.00 2010-10-22 22:29:00.000 295 517.33 8704.28 53623.44 88888.00 2010-10-22 22:30:00.000 295 519.28 8687.56 53629.84 88888.00 2010-10-22 22:31:00.000 295 520.74 8656.55 53629.32 88888.00 2010-10-22 22:32:00.000 295 515.67 8676.21 53606.18 88888.00 2010-10-22 22:33:00.000 295 512.12 8692.58 53606.75 88888.00 2010-10-22 22:34:00.000 295 511.71 8695.82 53608.19 88888.00 2010-10-22 22:35:00.000 295 514.02 8692.91 53621.19 88888.00 2010-10-22 22:36:00.000 295 516.00 8660.80 53632.05 88888.00 2010-10-22 22:37:00.000 295 514.02 8652.99 53633.14 88888.00 2010-10-22 22:38:00.000 295 515.70 8659.83 53629.76 88888.00 2010-10-22 22:39:00.000 295 515.44 8669.68 53630.32 88888.00 2010-10-22 22:40:00.000 295 518.10 8678.71 53635.27 88888.00 2010-10-22 22:41:00.000 295 520.17 8694.09 53643.40 88888.00 2010-10-22 22:42:00.000 295 520.31 8724.03 53646.78 88888.00 2010-10-22 22:43:00.000 295 522.05 8747.42 53654.62 88888.00 2010-10-22 22:44:00.000 295 521.61 8757.62 53654.22 88888.00 2010-10-22 22:45:00.000 295 519.91 8762.10 53648.19 88888.00 2010-10-22 22:46:00.000 295 521.45 8762.10 53647.46 88888.00 2010-10-22 22:47:00.000 295 522.14 8764.13 53649.43 88888.00 2010-10-22 22:48:00.000 295 520.87 8740.05 53662.19 88888.00 2010-10-22 22:49:00.000 295 525.78 8701.76 53678.48 88888.00 2010-10-22 22:50:00.000 295 536.15 8724.00 53670.72 88888.00 2010-10-22 22:51:00.000 295 526.41 8770.73 53650.36 88888.00 2010-10-22 22:52:00.000 295 524.22 8784.80 53646.54 88888.00 2010-10-22 22:53:00.000 295 524.88 8789.96 53646.42 88888.00 2010-10-22 22:54:00.000 295 522.30 8798.17 53641.71 88888.00 2010-10-22 22:55:00.000 295 518.43 8804.41 53635.39 88888.00 2010-10-22 22:56:00.000 295 516.56 8799.26 53631.81 88888.00 2010-10-22 22:57:00.000 295 515.73 8798.74 53626.18 88888.00 2010-10-22 22:58:00.000 295 513.77 8805.13 53616.97 88888.00 2010-10-22 22:59:00.000 295 513.70 8805.36 53609.32 88888.00 2010-10-22 23:00:00.000 295 516.76 8799.15 53606.59 88888.00 2010-10-22 23:01:00.000 295 517.22 8788.68 53601.44 88888.00 2010-10-22 23:02:00.000 295 519.84 8770.21 53602.96 88888.00 2010-10-22 23:03:00.000 295 517.66 8758.25 53602.56 88888.00 2010-10-22 23:04:00.000 295 516.27 8704.15 53615.52 88888.00 2010-10-22 23:05:00.000 295 520.36 8614.78 53609.12 88888.00 2010-10-22 23:06:00.000 295 513.83 8636.13 53562.33 88888.00 2010-10-22 23:07:00.000 295 496.66 8643.86 53544.67 88888.00 2010-10-22 23:08:00.000 295 478.06 8604.81 53511.84 88888.00 2010-10-22 23:09:00.000 295 480.82 8562.90 53446.14 88888.00 2010-10-22 23:10:00.000 295 509.82 8532.66 53413.06 88888.00 2010-10-22 23:11:00.000 295 513.44 8569.72 53425.58 88888.00 2010-10-22 23:12:00.000 295 503.61 8601.97 53439.13 88888.00 2010-10-22 23:13:00.000 295 491.92 8617.14 53445.25 88888.00 2010-10-22 23:14:00.000 295 480.37 8588.44 53454.10 88888.00 2010-10-22 23:15:00.000 295 478.93 8563.29 53442.76 88888.00 2010-10-22 23:16:00.000 295 491.49 8565.32 53436.36 88888.00 2010-10-22 23:17:00.000 295 496.10 8579.03 53451.41 88888.00 2010-10-22 23:18:00.000 295 499.50 8606.86 53472.73 88888.00 2010-10-22 23:19:00.000 295 505.00 8618.68 53499.48 88888.00 2010-10-22 23:20:00.000 295 516.03 8613.21 53521.45 88888.00 2010-10-22 23:21:00.000 295 511.75 8615.67 53522.14 88888.00 2010-10-22 23:22:00.000 295 503.95 8625.04 53506.24 88888.00 2010-10-22 23:23:00.000 295 499.47 8643.59 53485.93 88888.00 2010-10-22 23:24:00.000 295 502.31 8661.11 53477.68 88888.00 2010-10-22 23:25:00.000 295 506.75 8660.53 53474.06 88888.00 2010-10-22 23:26:00.000 295 512.81 8686.45 53465.29 88888.00 2010-10-22 23:27:00.000 295 518.77 8701.65 53476.19 88888.00 2010-10-22 23:28:00.000 295 520.06 8696.15 53489.91 88888.00 2010-10-22 23:29:00.000 295 520.98 8695.28 53498.48 88888.00 2010-10-22 23:30:00.000 295 522.82 8700.99 53504.31 88888.00 2010-10-22 23:31:00.000 295 530.22 8703.88 53512.96 88888.00 2010-10-22 23:32:00.000 295 532.99 8705.75 53525.76 88888.00 2010-10-22 23:33:00.000 295 527.79 8710.09 53532.07 88888.00 2010-10-22 23:34:00.000 295 523.71 8708.55 53535.09 88888.00 2010-10-22 23:35:00.000 295 520.35 8713.38 53539.11 88888.00 2010-10-22 23:36:00.000 295 518.06 8715.01 53541.29 88888.00 2010-10-22 23:37:00.000 295 517.39 8714.22 53547.36 88888.00 2010-10-22 23:38:00.000 295 514.34 8710.93 53552.03 88888.00 2010-10-22 23:39:00.000 295 510.57 8704.71 53554.52 88888.00 2010-10-22 23:40:00.000 295 506.92 8696.12 53552.63 88888.00 2010-10-22 23:41:00.000 295 506.88 8692.90 53551.75 88888.00 2010-10-22 23:42:00.000 295 510.31 8689.79 53554.08 88888.00 2010-10-22 23:43:00.000 295 514.02 8687.78 53557.74 88888.00 2010-10-22 23:44:00.000 295 516.75 8684.01 53560.44 88888.00 2010-10-22 23:45:00.000 295 520.97 8683.08 53563.05 88888.00 2010-10-22 23:46:00.000 295 527.40 8683.67 53568.61 88888.00 2010-10-22 23:47:00.000 295 532.10 8680.49 53573.43 88888.00 2010-10-22 23:48:00.000 295 537.50 8676.50 53577.82 88888.00 2010-10-22 23:49:00.000 295 542.44 8675.55 53582.20 88888.00 2010-10-22 23:50:00.000 295 544.21 8680.25 53584.14 88888.00 2010-10-22 23:51:00.000 295 545.01 8690.13 53584.70 88888.00 2010-10-22 23:52:00.000 295 543.19 8701.61 53585.18 88888.00 2010-10-22 23:53:00.000 295 540.53 8709.70 53585.58 88888.00 2010-10-22 23:54:00.000 295 537.38 8722.13 53584.05 88888.00 2010-10-22 23:55:00.000 295 534.08 8735.68 53583.97 88888.00 2010-10-22 23:56:00.000 295 531.69 8745.55 53584.98 88888.00 2010-10-22 23:57:00.000 295 531.07 8752.63 53585.78 88888.00 2010-10-22 23:58:00.000 295 530.99 8762.77 53585.62 88888.00 2010-10-22 23:59:00.000 295 529.57 8769.12 53585.74 88888.00