Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-21 00:00:00.000 294 525.43 8849.67 53476.71 88888.00 2010-10-21 00:01:00.000 294 524.56 8847.36 53476.23 88888.00 2010-10-21 00:02:00.000 294 524.37 8844.05 53477.68 88888.00 2010-10-21 00:03:00.000 294 525.05 8837.84 53484.52 88888.00 2010-10-21 00:04:00.000 294 526.58 8838.21 53489.59 88888.00 2010-10-21 00:05:00.000 294 526.98 8833.46 53500.05 88888.00 2010-10-21 00:06:00.000 294 527.02 8821.85 53511.07 88888.00 2010-10-21 00:07:00.000 294 528.00 8806.68 53525.88 88888.00 2010-10-21 00:08:00.000 294 534.19 8807.58 53528.85 88888.00 2010-10-21 00:09:00.000 294 526.26 8809.96 53528.17 88888.00 2010-10-21 00:10:00.000 294 530.08 8787.92 53537.75 88888.00 2010-10-21 00:11:00.000 294 530.61 8798.69 53531.99 88888.00 2010-10-21 00:12:00.000 294 524.67 8816.00 53517.51 88888.00 2010-10-21 00:13:00.000 294 521.66 8820.20 53507.61 88888.00 2010-10-21 00:14:00.000 294 524.20 8827.50 53502.46 88888.00 2010-10-21 00:15:00.000 294 524.76 8836.12 53503.55 88888.00 2010-10-21 00:16:00.000 294 523.81 8839.28 53505.96 88888.00 2010-10-21 00:17:00.000 294 524.57 8842.19 53508.98 88888.00 2010-10-21 00:18:00.000 294 525.42 8843.63 53513.36 88888.00 2010-10-21 00:19:00.000 294 524.88 8842.80 53517.31 88888.00 2010-10-21 00:20:00.000 294 524.25 8838.87 53519.16 88888.00 2010-10-21 00:21:00.000 294 524.24 8834.62 53518.80 88888.00 2010-10-21 00:22:00.000 294 524.48 8832.84 53517.79 88888.00 2010-10-21 00:23:00.000 294 524.49 8834.39 53516.30 88888.00 2010-10-21 00:24:00.000 294 524.77 8834.97 53515.74 88888.00 2010-10-21 00:25:00.000 294 525.68 8836.53 53515.46 88888.00 2010-10-21 00:26:00.000 294 526.66 8838.77 53515.90 88888.00 2010-10-21 00:27:00.000 294 526.39 8840.19 53516.10 88888.00 2010-10-21 00:28:00.000 294 526.43 8840.43 53515.50 88888.00 2010-10-21 00:29:00.000 294 526.18 8841.77 53514.41 88888.00 2010-10-21 00:30:00.000 294 525.27 8841.47 53514.09 88888.00 2010-10-21 00:31:00.000 294 524.22 8840.42 53512.88 88888.00 2010-10-21 00:32:00.000 294 523.78 8840.91 53510.99 88888.00 2010-10-21 00:33:00.000 294 524.32 8844.96 53509.99 88888.00 2010-10-21 00:34:00.000 294 523.87 8844.42 53511.23 88888.00 2010-10-21 00:35:00.000 294 524.48 8839.96 53512.16 88888.00 2010-10-21 00:36:00.000 294 525.17 8835.43 53513.73 88888.00 2010-10-21 00:37:00.000 294 526.22 8835.09 53514.37 88888.00 2010-10-21 00:38:00.000 294 526.51 8834.03 53515.38 88888.00 2010-10-21 00:39:00.000 294 526.72 8833.88 53515.01 88888.00 2010-10-21 00:40:00.000 294 526.55 8834.39 53514.37 88888.00 2010-10-21 00:41:00.000 294 526.48 8833.27 53514.05 88888.00 2010-10-21 00:42:00.000 294 527.31 8833.56 53513.89 88888.00 2010-10-21 00:43:00.000 294 527.08 8835.61 53514.61 88888.00 2010-10-21 00:44:00.000 294 526.91 8835.21 53517.15 88888.00 2010-10-21 00:45:00.000 294 526.35 8831.12 53519.80 88888.00 2010-10-21 00:46:00.000 294 526.28 8833.82 53519.00 88888.00 2010-10-21 00:47:00.000 294 526.04 8836.95 53518.80 88888.00 2010-10-21 00:48:00.000 294 525.82 8837.89 53518.92 88888.00 2010-10-21 00:49:00.000 294 525.12 8838.36 53518.11 88888.00 2010-10-21 00:50:00.000 294 524.76 8837.71 53517.23 88888.00 2010-10-21 00:51:00.000 294 524.70 8837.59 53515.78 88888.00 2010-10-21 00:52:00.000 294 524.67 8838.02 53514.25 88888.00 2010-10-21 00:53:00.000 294 524.87 8839.42 53512.72 88888.00 2010-10-21 00:54:00.000 294 524.88 8839.35 53511.96 88888.00 2010-10-21 00:55:00.000 294 525.26 8840.08 53510.43 88888.00 2010-10-21 00:56:00.000 294 524.97 8841.26 53509.14 88888.00 2010-10-21 00:57:00.000 294 524.95 8841.77 53508.09 88888.00 2010-10-21 00:58:00.000 294 526.50 8842.82 53508.22 88888.00 2010-10-21 00:59:00.000 294 527.09 8844.00 53508.13 88888.00 2010-10-21 01:00:00.000 294 527.30 8845.45 53508.05 88888.00 2010-10-21 01:01:00.000 294 526.40 8844.12 53507.65 88888.00 2010-10-21 01:02:00.000 294 525.84 8842.94 53505.96 88888.00 2010-10-21 01:03:00.000 294 525.74 8840.31 53504.07 88888.00 2010-10-21 01:04:00.000 294 525.94 8840.08 53502.06 88888.00 2010-10-21 01:05:00.000 294 526.51 8840.51 53500.81 88888.00 2010-10-21 01:06:00.000 294 526.92 8841.73 53499.73 88888.00 2010-10-21 01:07:00.000 294 527.55 8842.76 53499.61 88888.00 2010-10-21 01:08:00.000 294 527.88 8843.38 53500.49 88888.00 2010-10-21 01:09:00.000 294 528.63 8842.23 53501.54 88888.00 2010-10-21 01:10:00.000 294 530.96 8844.04 53503.39 88888.00 2010-10-21 01:11:00.000 294 533.77 8848.15 53509.95 88888.00 2010-10-21 01:12:00.000 294 534.86 8839.27 53523.10 88888.00 2010-10-21 01:13:00.000 294 531.47 8813.26 53540.96 88888.00 2010-10-21 01:14:00.000 294 537.52 8754.34 53560.96 88888.00 2010-10-21 01:15:00.000 294 545.42 8761.85 53554.56 88888.00 2010-10-21 01:16:00.000 294 540.29 8778.44 53542.53 88888.00 2010-10-21 01:17:00.000 294 537.61 8767.72 53544.06 88888.00 2010-10-21 01:18:00.000 294 537.15 8744.59 53541.21 88888.00 2010-10-21 01:19:00.000 294 533.03 8741.34 53525.68 88888.00 2010-10-21 01:20:00.000 294 532.43 8727.15 53508.90 88888.00 2010-10-21 01:21:00.000 294 537.07 8720.84 53474.10 88888.00 2010-10-21 01:22:00.000 294 545.94 8727.30 53467.94 88888.00 2010-10-21 01:23:00.000 294 554.59 8723.05 53477.56 88888.00 2010-10-21 01:24:00.000 294 561.63 8723.66 53471.60 88888.00 2010-10-21 01:25:00.000 294 567.09 8706.66 53482.02 88888.00 2010-10-21 01:26:00.000 294 551.07 8693.89 53475.18 88888.00 2010-10-21 01:27:00.000 294 541.01 8696.06 53443.44 88888.00 2010-10-21 01:28:00.000 294 552.11 8702.30 53437.65 88888.00 2010-10-21 01:29:00.000 294 554.72 8713.76 53452.61 88888.00 2010-10-21 01:30:00.000 294 544.46 8716.37 53460.34 88888.00 2010-10-21 01:31:00.000 294 547.21 8715.73 53465.57 88888.00 2010-10-21 01:32:00.000 294 545.82 8730.94 53469.51 88888.00 2010-10-21 01:33:00.000 294 543.67 8754.05 53479.65 88888.00 2010-10-21 01:34:00.000 294 541.86 8761.24 53486.85 88888.00 2010-10-21 01:35:00.000 294 543.39 8760.40 53495.14 88888.00 2010-10-21 01:36:00.000 294 549.45 8759.60 53502.78 88888.00 2010-10-21 01:37:00.000 294 551.41 8764.92 53501.78 88888.00 2010-10-21 01:38:00.000 294 549.76 8759.54 53500.81 88888.00 2010-10-21 01:39:00.000 294 550.99 8753.59 53500.85 88888.00 2010-10-21 01:40:00.000 294 544.87 8758.91 53501.13 88888.00 2010-10-21 01:41:00.000 294 543.22 8758.63 53496.51 88888.00 2010-10-21 01:42:00.000 294 537.71 8759.18 53487.70 88888.00 2010-10-21 01:43:00.000 294 535.59 8756.26 53480.78 88888.00 2010-10-21 01:44:00.000 294 531.05 8758.16 53476.43 88888.00 2010-10-21 01:45:00.000 294 528.04 8763.86 53473.17 88888.00 2010-10-21 01:46:00.000 294 524.46 8764.30 53469.55 88888.00 2010-10-21 01:47:00.000 294 525.04 8767.83 53455.63 88888.00 2010-10-21 01:48:00.000 294 530.01 8771.30 53446.22 88888.00 2010-10-21 01:49:00.000 294 531.30 8764.93 53451.85 88888.00 2010-10-21 01:50:00.000 294 528.92 8763.12 53445.21 88888.00 2010-10-21 01:51:00.000 294 527.77 8773.31 53435.31 88888.00 2010-10-21 01:52:00.000 294 531.62 8780.02 53438.21 88888.00 2010-10-21 01:53:00.000 294 531.02 8785.35 53444.85 88888.00 2010-10-21 01:54:00.000 294 531.13 8787.15 53449.47 88888.00 2010-10-21 01:55:00.000 294 526.54 8781.55 53446.26 88888.00 2010-10-21 01:56:00.000 294 524.69 8780.29 53437.89 88888.00 2010-10-21 01:57:00.000 294 527.87 8781.23 53437.93 88888.00 2010-10-21 01:58:00.000 294 528.77 8781.48 53440.58 88888.00 2010-10-21 01:59:00.000 294 528.45 8780.07 53438.33 88888.00 2010-10-21 02:00:00.000 294 531.58 8779.78 53434.95 88888.00 2010-10-21 02:01:00.000 294 535.14 8779.57 53432.74 88888.00 2010-10-21 02:02:00.000 294 536.48 8780.97 53429.12 88888.00 2010-10-21 02:03:00.000 294 533.92 8781.88 53428.07 88888.00 2010-10-21 02:04:00.000 294 532.91 8776.40 53431.29 88888.00 2010-10-21 02:05:00.000 294 530.95 8777.16 53431.21 88888.00 2010-10-21 02:06:00.000 294 533.76 8776.78 53435.03 88888.00 2010-10-21 02:07:00.000 294 534.28 8776.57 53436.24 88888.00 2010-10-21 02:08:00.000 294 534.12 8780.02 53434.91 88888.00 2010-10-21 02:09:00.000 294 533.88 8782.11 53434.99 88888.00 2010-10-21 02:10:00.000 294 533.23 8784.10 53434.47 88888.00 2010-10-21 02:11:00.000 294 531.18 8783.18 53433.90 88888.00 2010-10-21 02:12:00.000 294 530.14 8778.58 53433.74 88888.00 2010-10-21 02:13:00.000 294 528.04 8776.43 53432.66 88888.00 2010-10-21 02:14:00.000 294 528.57 8776.82 53430.77 88888.00 2010-10-21 02:15:00.000 294 529.97 8780.92 53429.68 88888.00 2010-10-21 02:16:00.000 294 529.99 8784.42 53429.92 88888.00 2010-10-21 02:17:00.000 294 529.83 8782.66 53430.81 88888.00 2010-10-21 02:18:00.000 294 528.74 8781.40 53429.56 88888.00 2010-10-21 02:19:00.000 294 528.27 8784.71 53426.10 88888.00 2010-10-21 02:20:00.000 294 529.63 8788.81 53424.37 88888.00 2010-10-21 02:21:00.000 294 529.74 8790.09 53422.68 88888.00 2010-10-21 02:22:00.000 294 528.53 8791.45 53419.50 88888.00 2010-10-21 02:23:00.000 294 527.72 8790.80 53416.60 88888.00 2010-10-21 02:24:00.000 294 528.45 8788.26 53415.20 88888.00 2010-10-21 02:25:00.000 294 528.86 8790.27 53412.58 88888.00 2010-10-21 02:26:00.000 294 527.95 8792.68 53411.09 88888.00 2010-10-21 02:27:00.000 294 527.20 8794.79 53411.21 88888.00 2010-10-21 02:28:00.000 294 526.47 8796.97 53411.33 88888.00 2010-10-21 02:29:00.000 294 525.66 8799.03 53411.70 88888.00 2010-10-21 02:30:00.000 294 524.33 8801.58 53410.89 88888.00 2010-10-21 02:31:00.000 294 523.38 8806.70 53409.97 88888.00 2010-10-21 02:32:00.000 294 522.33 8810.78 53409.80 88888.00 2010-10-21 02:33:00.000 294 520.56 8815.69 53409.24 88888.00 2010-10-21 02:34:00.000 294 519.27 8818.56 53410.37 88888.00 2010-10-21 02:35:00.000 294 518.38 8820.19 53412.26 88888.00 2010-10-21 02:36:00.000 294 516.77 8822.13 53411.82 88888.00 2010-10-21 02:37:00.000 294 515.79 8824.43 53410.21 88888.00 2010-10-21 02:38:00.000 294 516.01 8824.16 53409.80 88888.00 2010-10-21 02:39:00.000 294 517.12 8823.86 53412.06 88888.00 2010-10-21 02:40:00.000 294 517.61 8824.68 53415.56 88888.00 2010-10-21 02:41:00.000 294 518.20 8826.98 53419.46 88888.00 2010-10-21 02:42:00.000 294 517.99 8828.99 53422.48 88888.00 2010-10-21 02:43:00.000 294 517.64 8831.24 53423.44 88888.00 2010-10-21 02:44:00.000 294 518.26 8832.94 53424.89 88888.00 2010-10-21 02:45:00.000 294 519.38 8835.70 53425.21 88888.00 2010-10-21 02:46:00.000 294 520.28 8838.42 53425.74 88888.00 2010-10-21 02:47:00.000 294 520.67 8839.67 53425.50 88888.00 2010-10-21 02:48:00.000 294 520.96 8839.25 53425.21 88888.00 2010-10-21 02:49:00.000 294 520.58 8840.74 53424.21 88888.00 2010-10-21 02:50:00.000 294 520.04 8842.06 53423.85 88888.00 2010-10-21 02:51:00.000 294 520.22 8840.88 53424.57 88888.00 2010-10-21 02:52:00.000 294 521.04 8838.30 53424.97 88888.00 2010-10-21 02:53:00.000 294 521.28 8837.00 53424.25 88888.00 2010-10-21 02:54:00.000 294 520.49 8837.12 53422.68 88888.00 2010-10-21 02:55:00.000 294 520.14 8837.49 53422.40 88888.00 2010-10-21 02:56:00.000 294 520.57 8836.84 53423.81 88888.00 2010-10-21 02:57:00.000 294 520.66 8836.93 53423.40 88888.00 2010-10-21 02:58:00.000 294 520.09 8838.45 53422.08 88888.00 2010-10-21 02:59:00.000 294 519.72 8840.97 53421.55 88888.00 2010-10-21 03:00:00.000 294 520.24 8841.40 53423.16 88888.00 2010-10-21 03:01:00.000 294 521.17 8840.85 53425.01 88888.00 2010-10-21 03:02:00.000 294 522.16 8840.51 53426.46 88888.00 2010-10-21 03:03:00.000 294 523.04 8838.92 53427.83 88888.00 2010-10-21 03:04:00.000 294 522.89 8839.83 53426.14 88888.00 2010-10-21 03:05:00.000 294 521.26 8843.28 53423.16 88888.00 2010-10-21 03:06:00.000 294 520.31 8846.53 53422.76 88888.00 2010-10-21 03:07:00.000 294 520.83 8847.91 53425.46 88888.00 2010-10-21 03:08:00.000 294 522.37 8847.55 53428.27 88888.00 2010-10-21 03:09:00.000 294 522.96 8847.71 53428.35 88888.00 2010-10-21 03:10:00.000 294 521.91 8850.19 53426.42 88888.00 2010-10-21 03:11:00.000 294 521.12 8852.73 53426.14 88888.00 2010-10-21 03:12:00.000 294 521.29 8850.48 53428.71 88888.00 2010-10-21 03:13:00.000 294 521.75 8847.84 53430.48 88888.00 2010-10-21 03:14:00.000 294 521.70 8848.31 53430.04 88888.00 2010-10-21 03:15:00.000 294 520.98 8847.56 53431.17 88888.00 2010-10-21 03:16:00.000 294 520.56 8846.82 53433.10 88888.00 2010-10-21 03:17:00.000 294 521.01 8845.65 53434.87 88888.00 2010-10-21 03:18:00.000 294 521.67 8845.01 53435.51 88888.00 2010-10-21 03:19:00.000 294 522.44 8844.82 53435.96 88888.00 2010-10-21 03:20:00.000 294 522.69 8846.54 53434.91 88888.00 2010-10-21 03:21:00.000 294 521.92 8847.69 53433.42 88888.00 2010-10-21 03:22:00.000 294 522.21 8845.48 53435.23 88888.00 2010-10-21 03:23:00.000 294 524.24 8841.58 53438.37 88888.00 2010-10-21 03:24:00.000 294 526.02 8841.04 53437.57 88888.00 2010-10-21 03:25:00.000 294 525.09 8843.97 53432.05 88888.00 2010-10-21 03:26:00.000 294 521.10 8850.19 53426.06 88888.00 2010-10-21 03:27:00.000 294 518.14 8854.60 53425.70 88888.00 2010-10-21 03:28:00.000 294 518.07 8851.30 53431.93 88888.00 2010-10-21 03:29:00.000 294 519.85 8845.31 53438.49 88888.00 2010-10-21 03:30:00.000 294 522.95 8840.19 53443.44 88888.00 2010-10-21 03:31:00.000 294 525.48 8838.66 53443.48 88888.00 2010-10-21 03:32:00.000 294 526.00 8841.20 53440.78 88888.00 2010-10-21 03:33:00.000 294 524.50 8841.87 53439.30 88888.00 2010-10-21 03:34:00.000 294 523.02 8839.56 53440.26 88888.00 2010-10-21 03:35:00.000 294 523.95 8832.89 53444.49 88888.00 2010-10-21 03:36:00.000 294 527.12 8829.34 53447.06 88888.00 2010-10-21 03:37:00.000 294 530.75 8828.92 53446.50 88888.00 2010-10-21 03:38:00.000 294 531.97 8833.13 53440.78 88888.00 2010-10-21 03:39:00.000 294 530.40 8837.88 53434.43 88888.00 2010-10-21 03:40:00.000 294 527.58 8841.57 53429.88 88888.00 2010-10-21 03:41:00.000 294 525.00 8841.42 53429.16 88888.00 2010-10-21 03:42:00.000 294 523.33 8839.97 53429.32 88888.00 2010-10-21 03:43:00.000 294 522.76 8841.77 53429.44 88888.00 2010-10-21 03:44:00.000 294 522.88 8843.29 53430.00 88888.00 2010-10-21 03:45:00.000 294 523.25 8844.78 53429.76 88888.00 2010-10-21 03:46:00.000 294 522.88 8847.18 53429.20 88888.00 2010-10-21 03:47:00.000 294 522.84 8846.55 53431.25 88888.00 2010-10-21 03:48:00.000 294 523.12 8845.09 53435.92 88888.00 2010-10-21 03:49:00.000 294 523.62 8840.23 53440.70 88888.00 2010-10-21 03:50:00.000 294 522.88 8838.00 53439.66 88888.00 2010-10-21 03:51:00.000 294 521.68 8839.37 53437.97 88888.00 2010-10-21 03:52:00.000 294 522.36 8836.14 53441.95 88888.00 2010-10-21 03:53:00.000 294 526.11 8830.99 53447.91 88888.00 2010-10-21 03:54:00.000 294 532.19 8829.64 53451.61 88888.00 2010-10-21 03:55:00.000 294 534.36 8831.09 53447.66 88888.00 2010-10-21 03:56:00.000 294 529.21 8839.08 53437.69 88888.00 2010-10-21 03:57:00.000 294 523.94 8845.22 53435.51 88888.00 2010-10-21 03:58:00.000 294 523.69 8838.64 53444.28 88888.00 2010-10-21 03:59:00.000 294 527.50 8830.07 53448.79 88888.00 2010-10-21 04:00:00.000 294 529.18 8830.13 53442.84 88888.00 2010-10-21 04:01:00.000 294 527.14 8836.29 53434.83 88888.00 2010-10-21 04:02:00.000 294 526.13 8842.20 53434.67 88888.00 2010-10-21 04:03:00.000 294 527.36 8840.12 53439.13 88888.00 2010-10-21 04:04:00.000 294 526.81 8839.57 53437.20 88888.00 2010-10-21 04:05:00.000 294 525.62 8841.42 53433.30 88888.00 2010-10-21 04:06:00.000 294 525.03 8843.09 53430.93 88888.00 2010-10-21 04:07:00.000 294 525.51 8842.12 53431.05 88888.00 2010-10-21 04:08:00.000 294 525.38 8841.32 53430.08 88888.00 2010-10-21 04:09:00.000 294 524.76 8841.72 53428.96 88888.00 2010-10-21 04:10:00.000 294 524.05 8842.36 53428.03 88888.00 2010-10-21 04:11:00.000 294 523.77 8841.51 53428.43 88888.00 2010-10-21 04:12:00.000 294 524.21 8839.78 53429.00 88888.00 2010-10-21 04:13:00.000 294 524.34 8835.97 53429.04 88888.00 2010-10-21 04:14:00.000 294 524.80 8833.06 53428.39 88888.00 2010-10-21 04:15:00.000 294 525.35 8830.74 53427.79 88888.00 2010-10-21 04:16:00.000 294 525.90 8828.91 53427.19 88888.00 2010-10-21 04:17:00.000 294 525.67 8829.05 53425.13 88888.00 2010-10-21 04:18:00.000 294 525.18 8831.13 53422.84 88888.00 2010-10-21 04:19:00.000 294 525.17 8832.92 53422.52 88888.00 2010-10-21 04:20:00.000 294 525.37 8833.77 53422.92 88888.00 2010-10-21 04:21:00.000 294 525.50 8833.26 53423.56 88888.00 2010-10-21 04:22:00.000 294 525.36 8832.93 53423.40 88888.00 2010-10-21 04:23:00.000 294 524.87 8833.86 53423.24 88888.00 2010-10-21 04:24:00.000 294 524.94 8834.46 53423.77 88888.00 2010-10-21 04:25:00.000 294 525.57 8836.76 53424.33 88888.00 2010-10-21 04:26:00.000 294 525.83 8838.52 53425.33 88888.00 2010-10-21 04:27:00.000 294 525.37 8839.45 53425.54 88888.00 2010-10-21 04:28:00.000 294 524.94 8841.73 53425.05 88888.00 2010-10-21 04:29:00.000 294 524.63 8843.66 53425.41 88888.00 2010-10-21 04:30:00.000 294 523.98 8845.97 53425.74 88888.00 2010-10-21 04:31:00.000 294 523.47 8845.43 53426.86 88888.00 2010-10-21 04:32:00.000 294 523.57 8843.57 53427.99 88888.00 2010-10-21 04:33:00.000 294 523.60 8842.65 53428.27 88888.00 2010-10-21 04:34:00.000 294 523.32 8841.80 53428.07 88888.00 2010-10-21 04:35:00.000 294 522.84 8840.90 53428.19 88888.00 2010-10-21 04:36:00.000 294 522.61 8840.53 53428.55 88888.00 2010-10-21 04:37:00.000 294 522.70 8838.11 53428.96 88888.00 2010-10-21 04:38:00.000 294 523.14 8835.19 53429.04 88888.00 2010-10-21 04:39:00.000 294 523.51 8835.09 53427.91 88888.00 2010-10-21 04:40:00.000 294 523.46 8837.56 53427.06 88888.00 2010-10-21 04:41:00.000 294 523.20 8839.81 53426.42 88888.00 2010-10-21 04:42:00.000 294 522.98 8840.35 53426.98 88888.00 2010-10-21 04:43:00.000 294 523.06 8839.64 53427.31 88888.00 2010-10-21 04:44:00.000 294 522.63 8840.13 53426.06 88888.00 2010-10-21 04:45:00.000 294 522.28 8841.19 53425.62 88888.00 2010-10-21 04:46:00.000 294 522.46 8841.32 53426.86 88888.00 2010-10-21 04:47:00.000 294 522.67 8840.89 53428.19 88888.00 2010-10-21 04:48:00.000 294 523.23 8839.21 53428.87 88888.00 2010-10-21 04:49:00.000 294 523.11 8837.18 53428.03 88888.00 2010-10-21 04:50:00.000 294 522.56 8836.63 53425.70 88888.00 2010-10-21 04:51:00.000 294 522.49 8837.58 53425.09 88888.00 2010-10-21 04:52:00.000 294 523.05 8837.69 53425.62 88888.00 2010-10-21 04:53:00.000 294 523.81 8837.02 53426.26 88888.00 2010-10-21 04:54:00.000 294 523.87 8836.82 53425.78 88888.00 2010-10-21 04:55:00.000 294 524.07 8836.48 53425.70 88888.00 2010-10-21 04:56:00.000 294 523.97 8834.88 53425.13 88888.00 2010-10-21 04:57:00.000 294 524.22 8833.66 53423.85 88888.00 2010-10-21 04:58:00.000 294 524.65 8833.01 53421.71 88888.00 2010-10-21 04:59:00.000 294 523.70 8835.62 53418.70 88888.00 2010-10-21 05:00:00.000 294 523.53 8834.90 53418.78 88888.00 2010-10-21 05:01:00.000 294 523.61 8831.96 53418.90 88888.00 2010-10-21 05:02:00.000 294 523.45 8832.78 53417.61 88888.00 2010-10-21 05:03:00.000 294 523.77 8831.57 53417.69 88888.00 2010-10-21 05:04:00.000 294 523.74 8832.36 53417.29 88888.00 2010-10-21 05:05:00.000 294 524.60 8835.47 53418.45 88888.00 2010-10-21 05:06:00.000 294 523.68 8838.76 53418.98 88888.00 2010-10-21 05:07:00.000 294 523.66 8841.07 53421.27 88888.00 2010-10-21 05:08:00.000 294 522.74 8841.49 53423.08 88888.00 2010-10-21 05:09:00.000 294 521.95 8839.70 53424.09 88888.00 2010-10-21 05:10:00.000 294 523.99 8837.15 53427.14 88888.00 2010-10-21 05:11:00.000 294 526.42 8836.77 53427.79 88888.00 2010-10-21 05:12:00.000 294 525.67 8839.59 53424.89 88888.00 2010-10-21 05:13:00.000 294 523.51 8842.13 53421.75 88888.00 2010-10-21 05:14:00.000 294 521.70 8841.04 53420.79 88888.00 2010-10-21 05:15:00.000 294 521.27 8838.39 53419.66 88888.00 2010-10-21 05:16:00.000 294 522.70 8833.42 53419.10 88888.00 2010-10-21 05:17:00.000 294 521.29 8830.40 53414.87 88888.00 2010-10-21 05:18:00.000 294 521.87 8827.77 53414.11 88888.00 2010-10-21 05:19:00.000 294 523.02 8825.92 53414.51 88888.00 2010-10-21 05:20:00.000 294 522.34 8827.95 53412.14 88888.00 2010-10-21 05:21:00.000 294 522.60 8831.62 53412.74 88888.00 2010-10-21 05:22:00.000 294 524.06 8833.10 53416.48 88888.00 2010-10-21 05:23:00.000 294 523.03 8834.39 53417.25 88888.00 2010-10-21 05:24:00.000 294 523.38 8836.24 53418.62 88888.00 2010-10-21 05:25:00.000 294 522.78 8836.52 53419.70 88888.00 2010-10-21 05:26:00.000 294 522.53 8836.51 53419.74 88888.00 2010-10-21 05:27:00.000 294 521.93 8836.76 53419.30 88888.00 2010-10-21 05:28:00.000 294 521.84 8833.93 53419.74 88888.00 2010-10-21 05:29:00.000 294 522.24 8830.57 53419.82 88888.00 2010-10-21 05:30:00.000 294 522.81 8829.85 53419.14 88888.00 2010-10-21 05:31:00.000 294 522.84 8831.44 53419.10 88888.00 2010-10-21 05:32:00.000 294 522.96 8832.40 53420.14 88888.00 2010-10-21 05:33:00.000 294 523.02 8832.48 53421.39 88888.00 2010-10-21 05:34:00.000 294 522.71 8833.14 53421.59 88888.00 2010-10-21 05:35:00.000 294 522.79 8833.90 53421.47 88888.00 2010-10-21 05:36:00.000 294 523.45 8835.17 53422.96 88888.00 2010-10-21 05:37:00.000 294 523.43 8836.88 53424.01 88888.00 2010-10-21 05:38:00.000 294 523.17 8837.62 53424.45 88888.00 2010-10-21 05:39:00.000 294 523.21 8838.02 53425.25 88888.00 2010-10-21 05:40:00.000 294 523.08 8836.10 53425.58 88888.00 2010-10-21 05:41:00.000 294 523.40 8835.17 53424.65 88888.00 2010-10-21 05:42:00.000 294 523.91 8837.58 53423.93 88888.00 2010-10-21 05:43:00.000 294 522.64 8837.63 53423.28 88888.00 2010-10-21 05:44:00.000 294 521.98 8837.91 53423.36 88888.00 2010-10-21 05:45:00.000 294 522.49 8835.32 53425.29 88888.00 2010-10-21 05:46:00.000 294 524.19 8833.90 53426.26 88888.00 2010-10-21 05:47:00.000 294 524.75 8834.21 53424.69 88888.00 2010-10-21 05:48:00.000 294 524.93 8839.55 53423.97 88888.00 2010-10-21 05:49:00.000 294 523.42 8841.53 53424.41 88888.00 2010-10-21 05:50:00.000 294 522.63 8838.74 53424.93 88888.00 2010-10-21 05:51:00.000 294 523.73 8836.10 53424.73 88888.00 2010-10-21 05:52:00.000 294 525.25 8836.82 53423.68 88888.00 2010-10-21 05:53:00.000 294 524.25 8841.26 53422.08 88888.00 2010-10-21 05:54:00.000 294 523.36 8845.42 53423.24 88888.00 2010-10-21 05:55:00.000 294 522.90 8844.01 53426.74 88888.00 2010-10-21 05:56:00.000 294 523.36 8840.53 53428.39 88888.00 2010-10-21 05:57:00.000 294 525.87 8839.36 53429.40 88888.00 2010-10-21 05:58:00.000 294 526.43 8844.96 53428.83 88888.00 2010-10-21 05:59:00.000 294 523.93 8848.00 53428.92 88888.00 2010-10-21 06:00:00.000 294 523.05 8844.21 53430.93 88888.00 2010-10-21 06:01:00.000 294 523.55 8838.67 53429.56 88888.00 2010-10-21 06:02:00.000 294 522.42 8838.13 53424.85 88888.00 2010-10-21 06:03:00.000 294 521.08 8837.86 53420.79 88888.00 2010-10-21 06:04:00.000 294 520.15 8835.55 53417.97 88888.00 2010-10-21 06:05:00.000 294 519.98 8830.25 53416.00 88888.00 2010-10-21 06:06:00.000 294 522.37 8824.38 53415.44 88888.00 2010-10-21 06:07:00.000 294 525.09 8829.18 53413.59 88888.00 2010-10-21 06:08:00.000 294 523.62 8836.65 53412.18 88888.00 2010-10-21 06:09:00.000 294 522.07 8836.88 53413.63 88888.00 2010-10-21 06:10:00.000 294 522.85 8834.62 53414.35 88888.00 2010-10-21 06:11:00.000 294 523.35 8837.95 53412.66 88888.00 2010-10-21 06:12:00.000 294 521.89 8839.97 53412.78 88888.00 2010-10-21 06:13:00.000 294 521.92 8836.79 53413.71 88888.00 2010-10-21 06:14:00.000 294 522.37 8837.30 53411.82 88888.00 2010-10-21 06:15:00.000 294 520.64 8837.92 53409.80 88888.00 2010-10-21 06:16:00.000 294 519.40 8833.68 53408.72 88888.00 2010-10-21 06:17:00.000 294 519.52 8829.07 53406.99 88888.00 2010-10-21 06:18:00.000 294 519.80 8830.32 53405.10 88888.00 2010-10-21 06:19:00.000 294 519.63 8833.29 53405.82 88888.00 2010-10-21 06:20:00.000 294 519.25 8834.27 53406.87 88888.00 2010-10-21 06:21:00.000 294 519.44 8833.68 53408.15 88888.00 2010-10-21 06:22:00.000 294 519.84 8832.95 53409.80 88888.00 2010-10-21 06:23:00.000 294 519.84 8832.67 53410.37 88888.00 2010-10-21 06:24:00.000 294 519.84 8832.99 53410.73 88888.00 2010-10-21 06:25:00.000 294 520.11 8833.24 53412.06 88888.00 2010-10-21 06:26:00.000 294 520.55 8833.14 53413.47 88888.00 2010-10-21 06:27:00.000 294 520.33 8834.05 53413.91 88888.00 2010-10-21 06:28:00.000 294 519.48 8834.76 53414.47 88888.00 2010-10-21 06:29:00.000 294 518.99 8833.50 53415.07 88888.00 2010-10-21 06:30:00.000 294 519.06 8831.91 53415.28 88888.00 2010-10-21 06:31:00.000 294 519.64 8833.02 53415.40 88888.00 2010-10-21 06:32:00.000 294 519.80 8834.26 53416.85 88888.00 2010-10-21 06:33:00.000 294 519.92 8834.90 53418.53 88888.00 2010-10-21 06:34:00.000 294 520.16 8834.71 53420.51 88888.00 2010-10-21 06:35:00.000 294 520.54 8834.73 53422.36 88888.00 2010-10-21 06:36:00.000 294 520.43 8835.52 53423.64 88888.00 2010-10-21 06:37:00.000 294 520.23 8835.39 53424.89 88888.00 2010-10-21 06:38:00.000 294 520.34 8835.32 53425.98 88888.00 2010-10-21 06:39:00.000 294 520.53 8836.48 53427.14 88888.00 2010-10-21 06:40:00.000 294 520.34 8837.50 53427.87 88888.00 2010-10-21 06:41:00.000 294 519.80 8837.99 53428.19 88888.00 2010-10-21 06:42:00.000 294 519.82 8837.48 53428.35 88888.00 2010-10-21 06:43:00.000 294 519.99 8837.53 53427.87 88888.00 2010-10-21 06:44:00.000 294 519.85 8838.83 53427.43 88888.00 2010-10-21 06:45:00.000 294 519.75 8839.14 53428.43 88888.00 2010-10-21 06:46:00.000 294 519.88 8837.16 53429.24 88888.00 2010-10-21 06:47:00.000 294 519.98 8836.45 53428.96 88888.00 2010-10-21 06:48:00.000 294 519.74 8837.43 53428.51 88888.00 2010-10-21 06:49:00.000 294 519.74 8837.75 53428.96 88888.00 2010-10-21 06:50:00.000 294 519.87 8838.24 53429.96 88888.00 2010-10-21 06:51:00.000 294 520.22 8838.41 53430.65 88888.00 2010-10-21 06:52:00.000 294 519.91 8838.87 53430.73 88888.00 2010-10-21 06:53:00.000 294 519.49 8839.13 53431.09 88888.00 2010-10-21 06:54:00.000 294 519.65 8837.91 53432.13 88888.00 2010-10-21 06:55:00.000 294 519.89 8837.72 53432.66 88888.00 2010-10-21 06:56:00.000 294 520.31 8838.66 53432.78 88888.00 2010-10-21 06:57:00.000 294 520.45 8839.62 53433.38 88888.00 2010-10-21 06:58:00.000 294 520.21 8839.57 53434.15 88888.00 2010-10-21 06:59:00.000 294 519.87 8839.07 53433.66 88888.00 2010-10-21 07:00:00.000 294 519.25 8838.88 53432.33 88888.00 2010-10-21 07:01:00.000 294 518.54 8838.05 53431.45 88888.00 2010-10-21 07:02:00.000 294 518.49 8836.61 53431.33 88888.00 2010-10-21 07:03:00.000 294 518.99 8836.36 53430.69 88888.00 2010-10-21 07:04:00.000 294 518.82 8837.78 53430.12 88888.00 2010-10-21 07:05:00.000 294 518.40 8837.44 53430.44 88888.00 2010-10-21 07:06:00.000 294 518.20 8835.60 53431.05 88888.00 2010-10-21 07:07:00.000 294 518.34 8834.18 53430.85 88888.00 2010-10-21 07:08:00.000 294 518.54 8834.59 53429.88 88888.00 2010-10-21 07:09:00.000 294 518.65 8835.87 53429.80 88888.00 2010-10-21 07:10:00.000 294 518.88 8836.12 53430.60 88888.00 2010-10-21 07:11:00.000 294 519.28 8834.79 53431.61 88888.00 2010-10-21 07:12:00.000 294 519.80 8832.59 53431.89 88888.00 2010-10-21 07:13:00.000 294 520.05 8831.80 53430.52 88888.00 2010-10-21 07:14:00.000 294 520.03 8832.28 53429.36 88888.00 2010-10-21 07:15:00.000 294 520.16 8832.53 53429.40 88888.00 2010-10-21 07:16:00.000 294 520.11 8831.65 53429.08 88888.00 2010-10-21 07:17:00.000 294 519.75 8831.23 53428.31 88888.00 2010-10-21 07:18:00.000 294 519.53 8831.50 53427.47 88888.00 2010-10-21 07:19:00.000 294 519.23 8831.52 53427.14 88888.00 2010-10-21 07:20:00.000 294 519.34 8831.65 53427.39 88888.00 2010-10-21 07:21:00.000 294 519.60 8832.26 53427.95 88888.00 2010-10-21 07:22:00.000 294 519.96 8832.99 53429.00 88888.00 2010-10-21 07:23:00.000 294 520.03 8833.59 53429.92 88888.00 2010-10-21 07:24:00.000 294 520.12 8834.11 53431.01 88888.00 2010-10-21 07:25:00.000 294 520.22 8834.60 53431.93 88888.00 2010-10-21 07:26:00.000 294 520.05 8833.51 53431.85 88888.00 2010-10-21 07:27:00.000 294 519.92 8834.94 53431.41 88888.00 2010-10-21 07:28:00.000 294 518.35 8837.08 53430.81 88888.00 2010-10-21 07:29:00.000 294 519.75 8837.04 53434.11 88888.00 2010-10-21 07:30:00.000 294 518.52 8834.83 53434.11 88888.00 2010-10-21 07:31:00.000 294 516.51 8834.28 53431.41 88888.00 2010-10-21 07:32:00.000 294 518.42 8833.83 53433.46 88888.00 2010-10-21 07:33:00.000 294 521.02 8832.09 53436.52 88888.00 2010-10-21 07:34:00.000 294 522.48 8831.66 53436.40 88888.00 2010-10-21 07:35:00.000 294 521.26 8834.25 53433.74 88888.00 2010-10-21 07:36:00.000 294 519.18 8835.46 53431.81 88888.00 2010-10-21 07:37:00.000 294 516.40 8833.05 53430.28 88888.00 2010-10-21 07:38:00.000 294 518.26 8827.54 53432.50 88888.00 2010-10-21 07:39:00.000 294 521.06 8823.47 53432.98 88888.00 2010-10-21 07:40:00.000 294 521.35 8826.07 53428.31 88888.00 2010-10-21 07:41:00.000 294 520.13 8830.89 53426.26 88888.00 2010-10-21 07:42:00.000 294 519.87 8830.76 53429.36 88888.00 2010-10-21 07:43:00.000 294 520.62 8826.98 53431.77 88888.00 2010-10-21 07:44:00.000 294 520.79 8826.28 53430.24 88888.00 2010-10-21 07:45:00.000 294 520.57 8828.69 53429.00 88888.00 2010-10-21 07:46:00.000 294 520.72 8830.93 53430.04 88888.00 2010-10-21 07:47:00.000 294 520.57 8831.43 53431.69 88888.00 2010-10-21 07:48:00.000 294 520.04 8830.45 53432.01 88888.00 2010-10-21 07:49:00.000 294 520.00 8829.54 53431.17 88888.00 2010-10-21 07:50:00.000 294 519.68 8830.00 53429.52 88888.00 2010-10-21 07:51:00.000 294 519.81 8831.20 53428.83 88888.00 2010-10-21 07:52:00.000 294 519.55 8831.10 53429.68 88888.00 2010-10-21 07:53:00.000 294 519.57 8829.04 53430.32 88888.00 2010-10-21 07:54:00.000 294 520.28 8828.79 53429.60 88888.00 2010-10-21 07:55:00.000 294 520.10 8829.42 53428.47 88888.00 2010-10-21 07:56:00.000 294 519.52 8828.91 53427.47 88888.00 2010-10-21 07:57:00.000 294 519.70 8829.76 53427.47 88888.00 2010-10-21 07:58:00.000 294 520.41 8828.64 53429.32 88888.00 2010-10-21 07:59:00.000 294 520.77 8827.11 53429.72 88888.00 2010-10-21 08:00:00.000 294 520.36 8828.64 53427.99 88888.00 2010-10-21 08:01:00.000 294 519.86 8830.52 53426.78 88888.00 2010-10-21 08:02:00.000 294 519.82 8831.59 53427.19 88888.00 2010-10-21 08:03:00.000 294 519.76 8831.47 53427.95 88888.00 2010-10-21 08:04:00.000 294 519.17 8831.56 53427.95 88888.00 2010-10-21 08:05:00.000 294 518.00 8831.34 53427.47 88888.00 2010-10-21 08:06:00.000 294 517.71 8829.58 53427.83 88888.00 2010-10-21 08:07:00.000 294 518.33 8828.26 53428.67 88888.00 2010-10-21 08:08:00.000 294 518.97 8828.33 53428.92 88888.00 2010-10-21 08:09:00.000 294 519.26 8829.66 53429.40 88888.00 2010-10-21 08:10:00.000 294 519.54 8830.31 53430.65 88888.00 2010-10-21 08:11:00.000 294 519.82 8830.48 53432.25 88888.00 2010-10-21 08:12:00.000 294 520.56 8830.76 53433.66 88888.00 2010-10-21 08:13:00.000 294 520.46 8831.15 53434.15 88888.00 2010-10-21 08:14:00.000 294 520.61 8831.83 53435.11 88888.00 2010-10-21 08:15:00.000 294 520.92 8832.73 53436.20 88888.00 2010-10-21 08:16:00.000 294 521.59 8832.92 53437.20 88888.00 2010-10-21 08:17:00.000 294 521.17 8833.77 53436.64 88888.00 2010-10-21 08:18:00.000 294 519.91 8833.94 53435.80 88888.00 2010-10-21 08:19:00.000 294 519.79 8833.30 53435.11 88888.00 2010-10-21 08:20:00.000 294 519.91 8834.14 53434.19 88888.00 2010-10-21 08:21:00.000 294 519.61 8835.36 53433.82 88888.00 2010-10-21 08:22:00.000 294 518.95 8834.37 53433.98 88888.00 2010-10-21 08:23:00.000 294 518.91 8833.57 53434.19 88888.00 2010-10-21 08:24:00.000 294 519.06 8831.99 53434.59 88888.00 2010-10-21 08:25:00.000 294 519.15 8829.77 53434.35 88888.00 2010-10-21 08:26:00.000 294 519.38 8829.74 53433.30 88888.00 2010-10-21 08:27:00.000 294 519.27 8830.61 53431.97 88888.00 2010-10-21 08:28:00.000 294 519.09 8832.31 53431.37 88888.00 2010-10-21 08:29:00.000 294 518.81 8833.09 53431.41 88888.00 2010-10-21 08:30:00.000 294 518.88 8833.13 53432.17 88888.00 2010-10-21 08:31:00.000 294 519.03 8832.35 53432.66 88888.00 2010-10-21 08:32:00.000 294 519.01 8831.19 53432.33 88888.00 2010-10-21 08:33:00.000 294 518.77 8830.50 53431.53 88888.00 2010-10-21 08:34:00.000 294 518.67 8831.06 53430.08 88888.00 2010-10-21 08:35:00.000 294 518.83 8832.06 53429.64 88888.00 2010-10-21 08:36:00.000 294 518.77 8832.25 53430.12 88888.00 2010-10-21 08:37:00.000 294 518.82 8831.90 53431.13 88888.00 2010-10-21 08:38:00.000 294 520.48 8832.54 53432.50 88888.00 2010-10-21 08:39:00.000 294 520.47 8837.23 53432.17 88888.00 2010-10-21 08:40:00.000 294 518.46 8839.08 53431.81 88888.00 2010-10-21 08:41:00.000 294 517.31 8836.99 53433.82 88888.00 2010-10-21 08:42:00.000 294 518.02 8831.06 53436.88 88888.00 2010-10-21 08:43:00.000 294 518.68 8828.35 53437.00 88888.00 2010-10-21 08:44:00.000 294 519.01 8827.02 53436.56 88888.00 2010-10-21 08:45:00.000 294 519.50 8826.77 53435.39 88888.00 2010-10-21 08:46:00.000 294 520.04 8827.23 53433.94 88888.00 2010-10-21 08:47:00.000 294 520.20 8827.80 53432.62 88888.00 2010-10-21 08:48:00.000 294 519.85 8828.25 53430.69 88888.00 2010-10-21 08:49:00.000 294 519.01 8828.69 53429.00 88888.00 2010-10-21 08:50:00.000 294 518.39 8828.81 53428.11 88888.00 2010-10-21 08:51:00.000 294 518.59 8829.58 53428.07 88888.00 2010-10-21 08:52:00.000 294 518.70 8829.79 53428.35 88888.00 2010-10-21 08:53:00.000 294 518.84 8828.88 53429.16 88888.00 2010-10-21 08:54:00.000 294 518.77 8827.88 53429.48 88888.00 2010-10-21 08:55:00.000 294 518.79 8828.28 53428.96 88888.00 2010-10-21 08:56:00.000 294 518.74 8829.75 53428.55 88888.00 2010-10-21 08:57:00.000 294 518.77 8829.75 53429.28 88888.00 2010-10-21 08:58:00.000 294 518.96 8829.24 53429.96 88888.00 2010-10-21 08:59:00.000 294 519.01 8829.09 53430.08 88888.00 2010-10-21 09:00:00.000 294 518.99 8829.08 53429.88 88888.00 2010-10-21 09:01:00.000 294 518.88 8829.64 53429.52 88888.00 2010-10-21 09:02:00.000 294 518.86 8830.11 53429.92 88888.00 2010-10-21 09:03:00.000 294 518.76 8829.35 53430.36 88888.00 2010-10-21 09:04:00.000 294 518.94 8827.37 53430.44 88888.00 2010-10-21 09:05:00.000 294 519.63 8829.56 53429.56 88888.00 2010-10-21 09:06:00.000 294 519.25 8832.64 53429.68 88888.00 2010-10-21 09:07:00.000 294 518.64 8833.12 53431.09 88888.00 2010-10-21 09:08:00.000 294 518.69 8832.77 53431.65 88888.00 2010-10-21 09:09:00.000 294 517.79 8833.16 53431.85 88888.00 2010-10-21 09:10:00.000 294 517.79 8831.92 53432.13 88888.00 2010-10-21 09:11:00.000 294 518.12 8831.46 53432.09 88888.00 2010-10-21 09:12:00.000 294 518.75 8830.98 53432.42 88888.00 2010-10-21 09:13:00.000 294 518.57 8830.65 53432.25 88888.00 2010-10-21 09:14:00.000 294 518.07 8830.67 53431.45 88888.00 2010-10-21 09:15:00.000 294 518.11 8831.62 53430.44 88888.00 2010-10-21 09:16:00.000 294 518.54 8832.64 53430.97 88888.00 2010-10-21 09:17:00.000 294 518.59 8832.20 53432.33 88888.00 2010-10-21 09:18:00.000 294 518.38 8830.25 53432.94 88888.00 2010-10-21 09:19:00.000 294 518.34 8829.33 53432.33 88888.00 2010-10-21 09:20:00.000 294 518.15 8829.60 53431.29 88888.00 2010-10-21 09:21:00.000 294 518.34 8830.76 53430.69 88888.00 2010-10-21 09:22:00.000 294 518.22 8831.03 53430.81 88888.00 2010-10-21 09:23:00.000 294 518.29 8831.43 53431.09 88888.00 2010-10-21 09:24:00.000 294 518.37 8831.36 53431.53 88888.00 2010-10-21 09:25:00.000 294 518.35 8831.08 53431.73 88888.00 2010-10-21 09:26:00.000 294 518.34 8831.36 53431.69 88888.00 2010-10-21 09:27:00.000 294 518.13 8832.02 53431.53 88888.00 2010-10-21 09:28:00.000 294 517.90 8833.04 53431.45 88888.00 2010-10-21 09:29:00.000 294 517.66 8832.55 53432.01 88888.00 2010-10-21 09:30:00.000 294 517.67 8833.03 53431.33 88888.00 2010-10-21 09:31:00.000 294 517.82 8834.75 53431.09 88888.00 2010-10-21 09:32:00.000 294 517.87 8834.91 53432.25 88888.00 2010-10-21 09:33:00.000 294 517.86 8832.60 53434.39 88888.00 2010-10-21 09:34:00.000 294 517.55 8829.13 53434.07 88888.00 2010-10-21 09:35:00.000 294 517.74 8830.25 53431.09 88888.00 2010-10-21 09:36:00.000 294 517.76 8833.79 53428.39 88888.00 2010-10-21 09:37:00.000 294 517.73 8836.93 53427.95 88888.00 2010-10-21 09:38:00.000 294 518.02 8837.22 53429.68 88888.00 2010-10-21 09:39:00.000 294 518.13 8836.32 53430.97 88888.00 2010-10-21 09:40:00.000 294 517.73 8834.86 53430.93 88888.00 2010-10-21 09:41:00.000 294 517.55 8834.78 53429.84 88888.00 2010-10-21 09:42:00.000 294 517.27 8835.28 53429.08 88888.00 2010-10-21 09:43:00.000 294 517.13 8836.34 53428.75 88888.00 2010-10-21 09:44:00.000 294 516.98 8835.86 53429.36 88888.00 2010-10-21 09:45:00.000 294 516.81 8836.09 53428.83 88888.00 2010-10-21 09:46:00.000 294 517.02 8836.93 53429.56 88888.00 2010-10-21 09:47:00.000 294 517.08 8836.82 53431.01 88888.00 2010-10-21 09:48:00.000 294 516.10 8835.58 53432.21 88888.00 2010-10-21 09:49:00.000 294 514.99 8832.90 53432.05 88888.00 2010-10-21 09:50:00.000 294 515.14 8833.10 53430.00 88888.00 2010-10-21 09:51:00.000 294 516.02 8834.50 53429.40 88888.00 2010-10-21 09:52:00.000 294 517.30 8838.26 53429.60 88888.00 2010-10-21 09:53:00.000 294 517.16 8838.81 53430.81 88888.00 2010-10-21 09:54:00.000 294 516.10 8838.24 53431.77 88888.00 2010-10-21 09:55:00.000 294 515.17 8836.60 53432.70 88888.00 2010-10-21 09:56:00.000 294 515.75 8834.84 53433.58 88888.00 2010-10-21 09:57:00.000 294 516.73 8834.61 53433.98 88888.00 2010-10-21 09:58:00.000 294 517.07 8834.31 53433.78 88888.00 2010-10-21 09:59:00.000 294 517.01 8834.39 53433.42 88888.00 2010-10-21 10:00:00.000 294 517.25 8832.14 53433.74 88888.00 2010-10-21 10:01:00.000 294 517.83 8828.35 53433.98 88888.00 2010-10-21 10:02:00.000 294 518.34 8825.67 53433.06 88888.00 2010-10-21 10:03:00.000 294 518.76 8825.18 53431.25 88888.00 2010-10-21 10:04:00.000 294 518.65 8826.32 53429.40 88888.00 2010-10-21 10:05:00.000 294 518.58 8827.15 53428.47 88888.00 2010-10-21 10:06:00.000 294 518.40 8827.34 53428.31 88888.00 2010-10-21 10:07:00.000 294 518.08 8827.92 53427.59 88888.00 2010-10-21 10:08:00.000 294 518.14 8829.20 53427.14 88888.00 2010-10-21 10:09:00.000 294 517.97 8829.95 53427.10 88888.00 2010-10-21 10:10:00.000 294 517.68 8831.60 53426.70 88888.00 2010-10-21 10:11:00.000 294 517.73 8833.63 53427.51 88888.00 2010-10-21 10:12:00.000 294 517.72 8832.72 53429.68 88888.00 2010-10-21 10:13:00.000 294 517.27 8828.08 53431.37 88888.00 2010-10-21 10:14:00.000 294 516.95 8824.77 53429.84 88888.00 2010-10-21 10:15:00.000 294 517.04 8826.64 53425.98 88888.00 2010-10-21 10:16:00.000 294 517.17 8831.50 53423.93 88888.00 2010-10-21 10:17:00.000 294 516.68 8835.57 53424.57 88888.00 2010-10-21 10:18:00.000 294 515.95 8836.48 53427.19 88888.00 2010-10-21 10:19:00.000 294 515.13 8836.64 53428.35 88888.00 2010-10-21 10:20:00.000 294 514.90 8837.11 53429.08 88888.00 2010-10-21 10:21:00.000 294 515.12 8837.59 53429.72 88888.00 2010-10-21 10:22:00.000 294 515.65 8837.62 53430.56 88888.00 2010-10-21 10:23:00.000 294 516.15 8837.65 53431.81 88888.00 2010-10-21 10:24:00.000 294 515.99 8836.64 53433.14 88888.00 2010-10-21 10:25:00.000 294 515.80 8835.84 53433.06 88888.00 2010-10-21 10:26:00.000 294 515.66 8836.19 53433.06 88888.00 2010-10-21 10:27:00.000 294 515.34 8835.82 53433.78 88888.00 2010-10-21 10:28:00.000 294 515.28 8836.21 53434.39 88888.00 2010-10-21 10:29:00.000 294 514.98 8837.55 53434.11 88888.00 2010-10-21 10:30:00.000 294 514.97 8839.62 53434.23 88888.00 2010-10-21 10:31:00.000 294 515.10 8840.22 53435.55 88888.00 2010-10-21 10:32:00.000 294 515.01 8840.09 53436.88 88888.00 2010-10-21 10:33:00.000 294 514.56 8839.95 53437.04 88888.00 2010-10-21 10:34:00.000 294 514.37 8840.30 53436.84 88888.00 2010-10-21 10:35:00.000 294 514.96 8840.73 53437.32 88888.00 2010-10-21 10:36:00.000 294 515.30 8839.55 53438.97 88888.00 2010-10-21 10:37:00.000 294 515.71 8837.03 53439.58 88888.00 2010-10-21 10:38:00.000 294 516.54 8834.49 53439.50 88888.00 2010-10-21 10:39:00.000 294 517.45 8833.78 53438.73 88888.00 2010-10-21 10:40:00.000 294 517.74 8832.40 53438.09 88888.00 2010-10-21 10:41:00.000 294 517.61 8831.36 53437.16 88888.00 2010-10-21 10:42:00.000 294 516.91 8831.01 53435.39 88888.00 2010-10-21 10:43:00.000 294 516.41 8831.66 53433.46 88888.00 2010-10-21 10:44:00.000 294 516.44 8833.17 53432.98 88888.00 2010-10-21 10:45:00.000 294 516.91 8833.15 53433.66 88888.00 2010-10-21 10:46:00.000 294 517.35 8832.98 53434.19 88888.00 2010-10-21 10:47:00.000 294 517.46 8832.94 53434.31 88888.00 2010-10-21 10:48:00.000 294 517.37 8832.42 53434.35 88888.00 2010-10-21 10:49:00.000 294 517.58 8831.32 53434.79 88888.00 2010-10-21 10:50:00.000 294 517.71 8830.21 53433.82 88888.00 2010-10-21 10:51:00.000 294 517.93 8830.58 53432.25 88888.00 2010-10-21 10:52:00.000 294 517.81 8832.28 53430.77 88888.00 2010-10-21 10:53:00.000 294 517.55 8833.66 53430.12 88888.00 2010-10-21 10:54:00.000 294 517.64 8835.53 53430.08 88888.00 2010-10-21 10:55:00.000 294 517.90 8836.54 53431.09 88888.00 2010-10-21 10:56:00.000 294 517.71 8837.29 53432.25 88888.00 2010-10-21 10:57:00.000 294 517.46 8836.64 53433.78 88888.00 2010-10-21 10:58:00.000 294 516.95 8834.15 53434.55 88888.00 2010-10-21 10:59:00.000 294 516.84 8833.15 53433.70 88888.00 2010-10-21 11:00:00.000 294 517.07 8834.19 53431.97 88888.00 2010-10-21 11:01:00.000 294 517.55 8835.13 53431.69 88888.00 2010-10-21 11:02:00.000 294 517.69 8834.50 53431.89 88888.00 2010-10-21 11:03:00.000 294 517.52 8833.02 53432.13 88888.00 2010-10-21 11:04:00.000 294 517.24 8832.49 53431.17 88888.00 2010-10-21 11:05:00.000 294 516.96 8832.88 53430.12 88888.00 2010-10-21 11:06:00.000 294 516.84 8834.22 53429.40 88888.00 2010-10-21 11:07:00.000 294 516.83 8834.50 53430.04 88888.00 2010-10-21 11:08:00.000 294 516.89 8833.87 53430.56 88888.00 2010-10-21 11:09:00.000 294 517.25 8832.81 53431.37 88888.00 2010-10-21 11:10:00.000 294 517.61 8831.64 53431.53 88888.00 2010-10-21 11:11:00.000 294 517.60 8830.84 53431.09 88888.00 2010-10-21 11:12:00.000 294 517.17 8831.10 53429.88 88888.00 2010-10-21 11:13:00.000 294 516.67 8833.54 53428.07 88888.00 2010-10-21 11:14:00.000 294 516.39 8836.39 53427.95 88888.00 2010-10-21 11:15:00.000 294 516.28 8838.09 53428.67 88888.00 2010-10-21 11:16:00.000 294 516.20 8838.40 53430.20 88888.00 2010-10-21 11:17:00.000 294 516.01 8838.51 53431.57 88888.00 2010-10-21 11:18:00.000 294 515.71 8837.23 53432.62 88888.00 2010-10-21 11:19:00.000 294 515.61 8835.11 53432.86 88888.00 2010-10-21 11:20:00.000 294 515.59 8833.80 53432.01 88888.00 2010-10-21 11:21:00.000 294 516.17 8834.59 53430.44 88888.00 2010-10-21 11:22:00.000 294 517.32 8835.40 53430.32 88888.00 2010-10-21 11:23:00.000 294 517.84 8834.83 53431.09 88888.00 2010-10-21 11:24:00.000 294 517.84 8835.19 53431.89 88888.00 2010-10-21 11:25:00.000 294 517.19 8834.64 53433.10 88888.00 2010-10-21 11:26:00.000 294 516.62 8833.18 53433.86 88888.00 2010-10-21 11:27:00.000 294 516.35 8831.45 53434.15 88888.00 2010-10-21 11:28:00.000 294 516.93 8831.05 53433.42 88888.00 2010-10-21 11:29:00.000 294 517.51 8832.23 53431.97 88888.00 2010-10-21 11:30:00.000 294 518.27 8833.58 53431.37 88888.00 2010-10-21 11:31:00.000 294 518.28 8833.26 53432.05 88888.00 2010-10-21 11:32:00.000 294 517.74 8831.64 53433.26 88888.00 2010-10-21 11:33:00.000 294 515.98 8826.19 53433.78 88888.00 2010-10-21 11:34:00.000 294 515.02 8824.83 53429.84 88888.00 2010-10-21 11:35:00.000 294 514.74 8831.89 53424.13 88888.00 2010-10-21 11:36:00.000 294 515.29 8840.86 53422.92 88888.00 2010-10-21 11:37:00.000 294 515.68 8841.08 53428.71 88888.00 2010-10-21 11:38:00.000 294 515.11 8836.44 53432.86 88888.00 2010-10-21 11:39:00.000 294 514.53 8835.74 53432.33 88888.00 2010-10-21 11:40:00.000 294 514.50 8839.12 53430.60 88888.00 2010-10-21 11:41:00.000 294 514.51 8842.30 53431.73 88888.00 2010-10-21 11:42:00.000 294 514.34 8842.29 53434.91 88888.00 2010-10-21 11:43:00.000 294 513.75 8840.59 53437.53 88888.00 2010-10-21 11:44:00.000 294 512.81 8839.79 53436.52 88888.00 2010-10-21 11:45:00.000 294 512.61 8842.92 53434.19 88888.00 2010-10-21 11:46:00.000 294 512.26 8847.32 53433.54 88888.00 2010-10-21 11:47:00.000 294 512.35 8849.79 53436.08 88888.00 2010-10-21 11:48:00.000 294 512.83 8849.85 53439.66 88888.00 2010-10-21 11:49:00.000 294 513.07 8848.31 53442.47 88888.00 2010-10-21 11:50:00.000 294 513.98 8847.84 53443.76 88888.00 2010-10-21 11:51:00.000 294 514.75 8846.36 53445.01 88888.00 2010-10-21 11:52:00.000 294 515.27 8843.13 53446.66 88888.00 2010-10-21 11:53:00.000 294 515.12 8839.78 53447.14 88888.00 2010-10-21 11:54:00.000 294 515.27 8841.26 53445.01 88888.00 2010-10-21 11:55:00.000 294 516.16 8844.88 53443.88 88888.00 2010-10-21 11:56:00.000 294 516.94 8847.35 53445.45 88888.00 2010-10-21 11:57:00.000 294 517.63 8844.28 53449.88 88888.00 2010-10-21 11:58:00.000 294 517.47 8837.75 53452.61 88888.00 2010-10-21 11:59:00.000 294 517.51 8832.94 53451.20 88888.00 2010-10-21 12:00:00.000 294 517.69 8832.56 53446.26 88888.00 2010-10-21 12:01:00.000 294 518.07 8835.04 53442.27 88888.00 2010-10-21 12:02:00.000 294 517.99 8834.72 53441.87 88888.00 2010-10-21 12:03:00.000 294 517.13 8830.62 53442.07 88888.00 2010-10-21 12:04:00.000 294 516.29 8829.03 53438.93 88888.00 2010-10-21 12:05:00.000 294 515.98 8833.82 53433.74 88888.00 2010-10-21 12:06:00.000 294 516.15 8841.70 53431.21 88888.00 2010-10-21 12:07:00.000 294 516.25 8846.52 53433.38 88888.00 2010-10-21 12:08:00.000 294 516.16 8846.79 53438.17 88888.00 2010-10-21 12:09:00.000 294 516.12 8843.89 53442.47 88888.00 2010-10-21 12:10:00.000 294 516.04 8839.83 53444.40 88888.00 2010-10-21 12:11:00.000 294 515.98 8838.08 53443.40 88888.00 2010-10-21 12:12:00.000 294 515.71 8840.29 53441.11 88888.00 2010-10-21 12:13:00.000 294 515.18 8844.32 53440.02 88888.00 2010-10-21 12:14:00.000 294 515.03 8847.61 53440.46 88888.00 2010-10-21 12:15:00.000 294 515.42 8850.61 53442.39 88888.00 2010-10-21 12:16:00.000 294 515.38 8850.81 53444.81 88888.00 2010-10-21 12:17:00.000 294 514.69 8850.14 53446.18 88888.00 2010-10-21 12:18:00.000 294 514.54 8849.93 53446.22 88888.00 2010-10-21 12:19:00.000 294 514.71 8849.26 53446.22 88888.00 2010-10-21 12:20:00.000 294 514.93 8848.28 53445.97 88888.00 2010-10-21 12:21:00.000 294 515.19 8848.05 53446.14 88888.00 2010-10-21 12:22:00.000 294 515.15 8847.93 53446.38 88888.00 2010-10-21 12:23:00.000 294 514.80 8847.88 53446.70 88888.00 2010-10-21 12:24:00.000 294 514.80 8848.31 53446.58 88888.00 2010-10-21 12:25:00.000 294 514.85 8849.23 53445.97 88888.00 2010-10-21 12:26:00.000 294 514.96 8850.51 53445.65 88888.00 2010-10-21 12:27:00.000 294 515.15 8849.76 53447.66 88888.00 2010-10-21 12:28:00.000 294 514.83 8846.49 53448.75 88888.00 2010-10-21 12:29:00.000 294 514.54 8845.96 53446.82 88888.00 2010-10-21 12:30:00.000 294 514.66 8847.95 53444.65 88888.00 2010-10-21 12:31:00.000 294 514.83 8851.46 53444.08 88888.00 2010-10-21 12:32:00.000 294 514.77 8853.48 53445.57 88888.00 2010-10-21 12:33:00.000 294 514.23 8853.57 53447.54 88888.00 2010-10-21 12:34:00.000 294 513.66 8852.39 53448.51 88888.00 2010-10-21 12:35:00.000 294 513.51 8852.27 53447.70 88888.00 2010-10-21 12:36:00.000 294 513.37 8854.53 53445.97 88888.00 2010-10-21 12:37:00.000 294 513.14 8856.06 53446.05 88888.00 2010-10-21 12:38:00.000 294 512.66 8857.31 53446.90 88888.00 2010-10-21 12:39:00.000 294 511.96 8857.72 53447.14 88888.00 2010-10-21 12:40:00.000 294 511.14 8858.63 53445.57 88888.00 2010-10-21 12:41:00.000 294 510.85 8861.32 53443.24 88888.00 2010-10-21 12:42:00.000 294 511.33 8863.61 53442.51 88888.00 2010-10-21 12:43:00.000 294 511.74 8865.70 53443.04 88888.00 2010-10-21 12:44:00.000 294 512.95 8865.32 53445.93 88888.00 2010-10-21 12:45:00.000 294 514.15 8861.80 53449.72 88888.00 2010-10-21 12:46:00.000 294 514.10 8858.18 53450.76 88888.00 2010-10-21 12:47:00.000 294 513.14 8857.30 53448.47 88888.00 2010-10-21 12:48:00.000 294 512.67 8861.85 53445.81 88888.00 2010-10-21 12:49:00.000 294 512.51 8865.78 53445.93 88888.00 2010-10-21 12:50:00.000 294 511.86 8866.98 53447.06 88888.00 2010-10-21 12:51:00.000 294 510.99 8868.01 53447.62 88888.00 2010-10-21 12:52:00.000 294 511.36 8869.42 53447.70 88888.00 2010-10-21 12:53:00.000 294 512.24 8871.96 53448.07 88888.00 2010-10-21 12:54:00.000 294 512.19 8872.24 53449.84 88888.00 2010-10-21 12:55:00.000 294 511.41 8869.14 53451.20 88888.00 2010-10-21 12:56:00.000 294 510.95 8868.56 53450.80 88888.00 2010-10-21 12:57:00.000 294 510.73 8869.67 53449.64 88888.00 2010-10-21 12:58:00.000 294 510.61 8871.21 53447.95 88888.00 2010-10-21 12:59:00.000 294 510.92 8875.12 53445.45 88888.00 2010-10-21 13:00:00.000 294 512.03 8879.83 53444.57 88888.00 2010-10-21 13:01:00.000 294 512.04 8882.57 53445.93 88888.00 2010-10-21 13:02:00.000 294 511.17 8881.73 53448.59 88888.00 2010-10-21 13:03:00.000 294 510.76 8880.05 53450.76 88888.00 2010-10-21 13:04:00.000 294 510.91 8878.62 53452.29 88888.00 2010-10-21 13:05:00.000 294 510.43 8877.25 53452.65 88888.00 2010-10-21 13:06:00.000 294 509.48 8877.40 53450.76 88888.00 2010-10-21 13:07:00.000 294 508.50 8876.92 53447.62 88888.00 2010-10-21 13:08:00.000 294 509.05 8878.97 53444.57 88888.00 2010-10-21 13:09:00.000 294 510.30 8882.65 53443.96 88888.00 2010-10-21 13:10:00.000 294 511.36 8887.39 53444.89 88888.00 2010-10-21 13:11:00.000 294 511.53 8889.07 53445.81 88888.00 2010-10-21 13:12:00.000 294 511.82 8885.46 53448.79 88888.00 2010-10-21 13:13:00.000 294 510.92 8878.94 53450.96 88888.00 2010-10-21 13:14:00.000 294 510.28 8876.88 53449.64 88888.00 2010-10-21 13:15:00.000 294 510.05 8880.41 53447.06 88888.00 2010-10-21 13:16:00.000 294 509.63 8886.00 53444.45 88888.00 2010-10-21 13:17:00.000 294 509.89 8889.83 53442.47 88888.00 2010-10-21 13:18:00.000 294 511.13 8892.35 53444.77 88888.00 2010-10-21 13:19:00.000 294 512.48 8891.26 53450.32 88888.00 2010-10-21 13:20:00.000 294 512.85 8889.25 53454.91 88888.00 2010-10-21 13:21:00.000 294 512.82 8886.66 53457.80 88888.00 2010-10-21 13:22:00.000 294 513.26 8882.79 53459.85 88888.00 2010-10-21 13:23:00.000 294 513.67 8880.74 53459.69 88888.00 2010-10-21 13:24:00.000 294 513.60 8881.77 53459.94 88888.00 2010-10-21 13:25:00.000 294 513.31 8881.72 53460.38 88888.00 2010-10-21 13:26:00.000 294 513.06 8881.23 53460.66 88888.00 2010-10-21 13:27:00.000 294 512.94 8876.89 53461.10 88888.00 2010-10-21 13:28:00.000 294 513.56 8872.03 53461.02 88888.00 2010-10-21 13:29:00.000 294 513.63 8868.97 53459.21 88888.00 2010-10-21 13:30:00.000 294 512.91 8868.70 53456.03 88888.00 2010-10-21 13:31:00.000 294 511.51 8869.55 53452.61 88888.00 2010-10-21 13:32:00.000 294 510.23 8872.07 53447.66 88888.00 2010-10-21 13:33:00.000 294 509.13 8877.90 53441.79 88888.00 2010-10-21 13:34:00.000 294 509.08 8885.30 53436.48 88888.00 2010-10-21 13:35:00.000 294 510.54 8894.39 53433.14 88888.00 2010-10-21 13:36:00.000 294 512.06 8899.03 53433.70 88888.00 2010-10-21 13:37:00.000 294 512.31 8897.45 53439.30 88888.00 2010-10-21 13:38:00.000 294 513.28 8893.96 53449.39 88888.00 2010-10-21 13:39:00.000 294 513.08 8889.30 53455.07 88888.00 2010-10-21 13:40:00.000 294 512.34 8887.04 53454.30 88888.00 2010-10-21 13:41:00.000 294 511.14 8887.74 53450.96 88888.00 2010-10-21 13:42:00.000 294 510.65 8887.32 53449.03 88888.00 2010-10-21 13:43:00.000 294 509.47 8885.43 53444.57 88888.00 2010-10-21 13:44:00.000 294 508.81 8882.58 53440.50 88888.00 2010-10-21 13:45:00.000 294 509.38 8880.62 53438.17 88888.00 2010-10-21 13:46:00.000 294 510.11 8882.48 53435.47 88888.00 2010-10-21 13:47:00.000 294 509.89 8886.25 53431.77 88888.00 2010-10-21 13:48:00.000 294 509.34 8889.40 53429.60 88888.00 2010-10-21 13:49:00.000 294 509.31 8888.96 53430.93 88888.00 2010-10-21 13:50:00.000 294 510.29 8886.98 53432.82 88888.00 2010-10-21 13:51:00.000 294 511.13 8886.94 53431.49 88888.00 2010-10-21 13:52:00.000 294 510.94 8886.77 53429.00 88888.00 2010-10-21 13:53:00.000 294 510.15 8885.74 53428.35 88888.00 2010-10-21 13:54:00.000 294 509.93 8886.49 53429.72 88888.00 2010-10-21 13:55:00.000 294 510.54 8887.31 53431.45 88888.00 2010-10-21 13:56:00.000 294 510.61 8885.88 53430.24 88888.00 2010-10-21 13:57:00.000 294 510.31 8881.97 53429.32 88888.00 2010-10-21 13:58:00.000 294 510.79 8880.09 53428.96 88888.00 2010-10-21 13:59:00.000 294 511.12 8880.34 53427.55 88888.00 2010-10-21 14:00:00.000 294 511.31 8879.24 53427.02 88888.00 2010-10-21 14:01:00.000 294 511.59 8877.98 53426.82 88888.00 2010-10-21 14:02:00.000 294 511.31 8878.88 53425.54 88888.00 2010-10-21 14:03:00.000 294 510.59 8880.40 53424.29 88888.00 2010-10-21 14:04:00.000 294 510.55 8880.39 53424.93 88888.00 2010-10-21 14:05:00.000 294 510.98 8879.38 53424.65 88888.00 2010-10-21 14:06:00.000 294 510.45 8879.32 53423.04 88888.00 2010-10-21 14:07:00.000 294 510.39 8881.06 53421.51 88888.00 2010-10-21 14:08:00.000 294 511.06 8882.84 53420.14 88888.00 2010-10-21 14:09:00.000 294 510.19 8884.67 53417.97 88888.00 2010-10-21 14:10:00.000 294 508.88 8884.13 53415.72 88888.00 2010-10-21 14:11:00.000 294 509.70 8883.14 53417.85 88888.00 2010-10-21 14:12:00.000 294 509.74 8881.67 53418.45 88888.00 2010-10-21 14:13:00.000 294 509.68 8883.38 53415.12 88888.00 2010-10-21 14:14:00.000 294 509.42 8884.44 53412.50 88888.00 2010-10-21 14:15:00.000 294 508.24 8885.30 53410.41 88888.00 2010-10-21 14:16:00.000 294 507.33 8887.09 53409.56 88888.00 2010-10-21 14:17:00.000 294 507.74 8887.78 53411.33 88888.00 2010-10-21 14:18:00.000 294 508.32 8886.69 53412.10 88888.00 2010-10-21 14:19:00.000 294 507.27 8887.56 53410.13 88888.00 2010-10-21 14:20:00.000 294 506.31 8888.79 53408.03 88888.00 2010-10-21 14:21:00.000 294 505.95 8891.72 53406.42 88888.00 2010-10-21 14:22:00.000 294 506.71 8894.61 53404.78 88888.00 2010-10-21 14:23:00.000 294 507.04 8897.17 53405.10 88888.00 2010-10-21 14:24:00.000 294 507.88 8894.11 53404.82 88888.00 2010-10-21 14:25:00.000 294 507.49 8893.93 53400.35 88888.00 2010-10-21 14:26:00.000 294 507.05 8893.59 53398.14 88888.00 2010-10-21 14:27:00.000 294 509.23 8894.76 53397.41 88888.00 2010-10-21 14:28:00.000 294 509.60 8897.45 53391.38 88888.00 2010-10-21 14:29:00.000 294 509.59 8901.02 53386.03 88888.00 2010-10-21 14:30:00.000 294 508.91 8899.56 53385.26 88888.00 2010-10-21 14:31:00.000 294 508.69 8897.96 53383.53 88888.00 2010-10-21 14:32:00.000 294 511.38 8896.53 53381.88 88888.00 2010-10-21 14:33:00.000 294 511.13 8891.99 53378.38 88888.00 2010-10-21 14:34:00.000 294 510.87 8888.72 53375.61 88888.00 2010-10-21 14:35:00.000 294 511.25 8889.89 53372.87 88888.00 2010-10-21 14:36:00.000 294 511.54 8891.73 53369.29 88888.00 2010-10-21 14:37:00.000 294 512.77 8889.48 53365.63 88888.00 2010-10-21 14:38:00.000 294 509.78 8889.22 53358.27 88888.00 2010-10-21 14:39:00.000 294 509.42 8895.37 53354.48 88888.00 2010-10-21 14:40:00.000 294 508.84 8901.35 53353.60 88888.00 2010-10-21 14:41:00.000 294 512.75 8900.85 53356.17 88888.00 2010-10-21 14:42:00.000 294 515.80 8896.23 53357.06 88888.00 2010-10-21 14:43:00.000 294 516.99 8897.48 53353.92 88888.00 2010-10-21 14:44:00.000 294 517.71 8892.91 53352.83 88888.00 2010-10-21 14:45:00.000 294 518.63 8888.39 53354.40 88888.00 2010-10-21 14:46:00.000 294 519.44 8887.71 53356.90 88888.00 2010-10-21 14:47:00.000 294 518.40 8888.77 53356.45 88888.00 2010-10-21 14:48:00.000 294 516.92 8888.06 53356.86 88888.00 2010-10-21 14:49:00.000 294 515.71 8887.68 53359.07 88888.00 2010-10-21 14:50:00.000 294 515.72 8888.71 53362.33 88888.00 2010-10-21 14:51:00.000 294 515.90 8891.19 53362.81 88888.00 2010-10-21 14:52:00.000 294 516.00 8893.90 53363.17 88888.00 2010-10-21 14:53:00.000 294 514.09 8888.95 53361.44 88888.00 2010-10-21 14:54:00.000 294 512.62 8886.30 53359.23 88888.00 2010-10-21 14:55:00.000 294 512.88 8887.78 53358.02 88888.00 2010-10-21 14:56:00.000 294 510.90 8889.95 53351.71 88888.00 2010-10-21 14:57:00.000 294 506.20 8901.15 53345.43 88888.00 2010-10-21 14:58:00.000 294 508.14 8912.65 53351.02 88888.00 2010-10-21 14:59:00.000 294 511.39 8914.86 53356.66 88888.00 2010-10-21 15:00:00.000 294 512.51 8905.37 53357.14 88888.00 2010-10-21 15:01:00.000 294 512.09 8902.81 53353.28 88888.00 2010-10-21 15:02:00.000 294 509.67 8904.68 53352.03 88888.00 2010-10-21 15:03:00.000 294 507.92 8901.66 53357.66 88888.00 2010-10-21 15:04:00.000 294 509.53 8899.47 53360.52 88888.00 2010-10-21 15:05:00.000 294 512.37 8906.04 53363.09 88888.00 2010-10-21 15:06:00.000 294 515.55 8906.72 53370.78 88888.00 2010-10-21 15:07:00.000 294 517.11 8900.27 53375.08 88888.00 2010-10-21 15:08:00.000 294 514.95 8896.59 53374.32 88888.00 2010-10-21 15:09:00.000 294 515.40 8900.90 53375.49 88888.00 2010-10-21 15:10:00.000 294 516.73 8906.89 53376.17 88888.00 2010-10-21 15:11:00.000 294 516.52 8908.51 53374.96 88888.00 2010-10-21 15:12:00.000 294 516.97 8912.91 53372.95 88888.00 2010-10-21 15:13:00.000 294 517.08 8923.33 53368.08 88888.00 2010-10-21 15:14:00.000 294 516.72 8935.32 53367.52 88888.00 2010-10-21 15:15:00.000 294 516.25 8940.62 53374.56 88888.00 2010-10-21 15:16:00.000 294 517.49 8936.75 53385.62 88888.00 2010-10-21 15:17:00.000 294 517.75 8929.97 53393.43 88888.00 2010-10-21 15:18:00.000 294 517.23 8925.80 53396.97 88888.00 2010-10-21 15:19:00.000 294 517.18 8924.97 53398.38 88888.00 2010-10-21 15:20:00.000 294 518.04 8926.08 53401.27 88888.00 2010-10-21 15:21:00.000 294 517.89 8923.21 53400.79 88888.00 2010-10-21 15:22:00.000 294 516.27 8919.31 53403.77 88888.00 2010-10-21 15:23:00.000 294 517.81 8921.06 53411.33 88888.00 2010-10-21 15:24:00.000 294 516.61 8924.62 53411.29 88888.00 2010-10-21 15:25:00.000 294 514.30 8928.04 53410.53 88888.00 2010-10-21 15:26:00.000 294 516.32 8929.38 53414.51 88888.00 2010-10-21 15:27:00.000 294 517.34 8923.23 53414.23 88888.00 2010-10-21 15:28:00.000 294 516.05 8917.20 53413.71 88888.00 2010-10-21 15:29:00.000 294 515.88 8912.93 53415.88 88888.00 2010-10-21 15:30:00.000 294 516.23 8910.96 53418.33 88888.00 2010-10-21 15:31:00.000 294 517.22 8909.34 53418.45 88888.00 2010-10-21 15:32:00.000 294 515.50 8907.35 53416.20 88888.00 2010-10-21 15:33:00.000 294 515.23 8905.67 53415.48 88888.00 2010-10-21 15:34:00.000 294 515.17 8903.83 53413.71 88888.00 2010-10-21 15:35:00.000 294 514.37 8899.62 53411.70 88888.00 2010-10-21 15:36:00.000 294 513.28 8896.50 53411.01 88888.00 2010-10-21 15:37:00.000 294 513.20 8892.64 53412.78 88888.00 2010-10-21 15:38:00.000 294 514.87 8888.95 53414.75 88888.00 2010-10-21 15:39:00.000 294 516.83 8886.90 53415.84 88888.00 2010-10-21 15:40:00.000 294 517.25 8887.04 53414.95 88888.00 2010-10-21 15:41:00.000 294 516.73 8886.70 53414.19 88888.00 2010-10-21 15:42:00.000 294 516.18 8887.98 53413.02 88888.00 2010-10-21 15:43:00.000 294 516.25 8888.50 53413.39 88888.00 2010-10-21 15:44:00.000 294 516.37 8888.67 53413.55 88888.00 2010-10-21 15:45:00.000 294 515.86 8888.56 53414.39 88888.00 2010-10-21 15:46:00.000 294 516.23 8889.26 53417.05 88888.00 2010-10-21 15:47:00.000 294 518.05 8889.63 53420.51 88888.00 2010-10-21 15:48:00.000 294 518.03 8890.26 53419.34 88888.00 2010-10-21 15:49:00.000 294 516.88 8890.08 53415.92 88888.00 2010-10-21 15:50:00.000 294 515.70 8889.31 53413.95 88888.00 2010-10-21 15:51:00.000 294 515.49 8889.42 53414.11 88888.00 2010-10-21 15:52:00.000 294 516.00 8891.43 53414.07 88888.00 2010-10-21 15:53:00.000 294 516.81 8892.39 53415.32 88888.00 2010-10-21 15:54:00.000 294 517.44 8890.51 53416.16 88888.00 2010-10-21 15:55:00.000 294 516.79 8888.61 53415.32 88888.00 2010-10-21 15:56:00.000 294 515.30 8886.27 53414.03 88888.00 2010-10-21 15:57:00.000 294 514.32 8884.07 53413.26 88888.00 2010-10-21 15:58:00.000 294 514.42 8882.80 53414.51 88888.00 2010-10-21 15:59:00.000 294 515.79 8881.04 53417.57 88888.00 2010-10-21 16:00:00.000 294 516.49 8881.16 53418.45 88888.00 2010-10-21 16:01:00.000 294 516.05 8881.45 53417.45 88888.00 2010-10-21 16:02:00.000 294 516.44 8882.75 53416.36 88888.00 2010-10-21 16:03:00.000 294 517.33 8885.49 53414.91 88888.00 2010-10-21 16:04:00.000 294 516.68 8887.41 53412.86 88888.00 2010-10-21 16:05:00.000 294 516.22 8888.54 53411.94 88888.00 2010-10-21 16:06:00.000 294 515.68 8889.78 53412.06 88888.00 2010-10-21 16:07:00.000 294 515.72 8890.74 53413.75 88888.00 2010-10-21 16:08:00.000 294 516.59 8889.63 53416.00 88888.00 2010-10-21 16:09:00.000 294 516.63 8885.82 53417.81 88888.00 2010-10-21 16:10:00.000 294 515.95 8881.97 53417.85 88888.00 2010-10-21 16:11:00.000 294 516.15 8879.91 53418.37 88888.00 2010-10-21 16:12:00.000 294 516.87 8877.80 53419.10 88888.00 2010-10-21 16:13:00.000 294 516.39 8875.47 53417.33 88888.00 2010-10-21 16:14:00.000 294 515.26 8875.29 53413.39 88888.00 2010-10-21 16:15:00.000 294 514.52 8875.33 53411.33 88888.00 2010-10-21 16:16:00.000 294 514.36 8874.13 53411.86 88888.00 2010-10-21 16:17:00.000 294 514.24 8872.58 53411.98 88888.00 2010-10-21 16:18:00.000 294 513.34 8871.14 53409.97 88888.00 2010-10-21 16:19:00.000 294 513.04 8869.38 53409.04 88888.00 2010-10-21 16:20:00.000 294 513.79 8865.80 53409.20 88888.00 2010-10-21 16:21:00.000 294 513.92 8862.50 53408.72 88888.00 2010-10-21 16:22:00.000 294 513.90 8861.07 53408.03 88888.00 2010-10-21 16:23:00.000 294 513.46 8861.13 53405.74 88888.00 2010-10-21 16:24:00.000 294 512.88 8861.66 53402.72 88888.00 2010-10-21 16:25:00.000 294 512.99 8861.86 53401.27 88888.00 2010-10-21 16:26:00.000 294 513.66 8863.56 53401.72 88888.00 2010-10-21 16:27:00.000 294 514.19 8864.94 53403.25 88888.00 2010-10-21 16:28:00.000 294 514.29 8865.54 53404.94 88888.00 2010-10-21 16:29:00.000 294 514.41 8865.67 53406.51 88888.00 2010-10-21 16:30:00.000 294 514.77 8865.73 53408.44 88888.00 2010-10-21 16:31:00.000 294 515.25 8864.80 53410.01 88888.00 2010-10-21 16:32:00.000 294 514.77 8864.10 53409.68 88888.00 2010-10-21 16:33:00.000 294 514.59 8864.13 53409.40 88888.00 2010-10-21 16:34:00.000 294 515.11 8865.54 53409.00 88888.00 2010-10-21 16:35:00.000 294 515.49 8866.64 53409.00 88888.00 2010-10-21 16:36:00.000 294 515.56 8867.36 53408.96 88888.00 2010-10-21 16:37:00.000 294 515.96 8867.38 53410.45 88888.00 2010-10-21 16:38:00.000 294 516.53 8866.85 53411.98 88888.00 2010-10-21 16:39:00.000 294 516.87 8866.63 53412.98 88888.00 2010-10-21 16:40:00.000 294 516.80 8865.91 53413.30 88888.00 2010-10-21 16:41:00.000 294 516.37 8864.65 53412.78 88888.00 2010-10-21 16:42:00.000 294 515.75 8864.26 53411.90 88888.00 2010-10-21 16:43:00.000 294 515.54 8862.86 53412.46 88888.00 2010-10-21 16:44:00.000 294 515.53 8861.11 53413.71 88888.00 2010-10-21 16:45:00.000 294 515.77 8858.26 53415.60 88888.00 2010-10-21 16:46:00.000 294 516.38 8857.18 53416.52 88888.00 2010-10-21 16:47:00.000 294 516.65 8858.86 53415.60 88888.00 2010-10-21 16:48:00.000 294 516.24 8860.15 53414.19 88888.00 2010-10-21 16:49:00.000 294 515.66 8858.65 53414.27 88888.00 2010-10-21 16:50:00.000 294 515.42 8855.66 53415.36 88888.00 2010-10-21 16:51:00.000 294 515.88 8853.81 53415.80 88888.00 2010-10-21 16:52:00.000 294 515.62 8853.01 53415.48 88888.00 2010-10-21 16:53:00.000 294 515.22 8852.11 53414.99 88888.00 2010-10-21 16:54:00.000 294 514.96 8850.63 53414.23 88888.00 2010-10-21 16:55:00.000 294 514.58 8849.34 53413.71 88888.00 2010-10-21 16:56:00.000 294 514.75 8848.35 53414.15 88888.00 2010-10-21 16:57:00.000 294 515.15 8847.14 53415.44 88888.00 2010-10-21 16:58:00.000 294 515.63 8846.57 53416.72 88888.00 2010-10-21 16:59:00.000 294 516.04 8845.67 53417.77 88888.00 2010-10-21 17:00:00.000 294 516.50 8845.97 53418.58 88888.00 2010-10-21 17:01:00.000 294 516.95 8846.31 53419.90 88888.00 2010-10-21 17:02:00.000 294 517.28 8846.81 53421.23 88888.00 2010-10-21 17:03:00.000 294 516.81 8845.07 53421.87 88888.00 2010-10-21 17:04:00.000 294 515.89 8843.60 53421.43 88888.00 2010-10-21 17:05:00.000 294 515.47 8841.83 53421.59 88888.00 2010-10-21 17:06:00.000 294 515.93 8840.22 53423.24 88888.00 2010-10-21 17:07:00.000 294 516.12 8838.16 53423.89 88888.00 2010-10-21 17:08:00.000 294 516.03 8835.61 53423.93 88888.00 2010-10-21 17:09:00.000 294 515.83 8835.64 53422.76 88888.00 2010-10-21 17:10:00.000 294 515.42 8835.54 53422.44 88888.00 2010-10-21 17:11:00.000 294 514.92 8835.96 53421.67 88888.00 2010-10-21 17:12:00.000 294 514.85 8836.79 53421.87 88888.00 2010-10-21 17:13:00.000 294 514.42 8835.89 53422.56 88888.00 2010-10-21 17:14:00.000 294 514.86 8837.78 53422.44 88888.00 2010-10-21 17:15:00.000 294 514.39 8837.20 53423.40 88888.00 2010-10-21 17:16:00.000 294 513.64 8834.58 53424.29 88888.00 2010-10-21 17:17:00.000 294 514.66 8836.66 53423.32 88888.00 2010-10-21 17:18:00.000 294 514.92 8835.64 53422.88 88888.00 2010-10-21 17:19:00.000 294 514.65 8831.73 53421.23 88888.00 2010-10-21 17:20:00.000 294 513.92 8829.39 53417.05 88888.00 2010-10-21 17:21:00.000 294 513.07 8823.66 53413.30 88888.00 2010-10-21 17:22:00.000 294 512.42 8821.04 53407.59 88888.00 2010-10-21 17:23:00.000 294 511.36 8821.83 53403.97 88888.00 2010-10-21 17:24:00.000 294 511.28 8820.51 53404.98 88888.00 2010-10-21 17:25:00.000 294 511.83 8820.62 53407.31 88888.00 2010-10-21 17:26:00.000 294 511.90 8823.29 53408.44 88888.00 2010-10-21 17:27:00.000 294 511.71 8819.62 53411.29 88888.00 2010-10-21 17:28:00.000 294 511.97 8820.35 53411.29 88888.00 2010-10-21 17:29:00.000 294 513.37 8821.93 53412.82 88888.00 2010-10-21 17:30:00.000 294 513.60 8819.47 53414.43 88888.00 2010-10-21 17:31:00.000 294 513.10 8819.29 53414.15 88888.00 2010-10-21 17:32:00.000 294 514.25 8819.86 53414.87 88888.00 2010-10-21 17:33:00.000 294 514.98 8818.15 53415.64 88888.00 2010-10-21 17:34:00.000 294 514.57 8814.11 53416.16 88888.00 2010-10-21 17:35:00.000 294 514.46 8812.20 53415.80 88888.00 2010-10-21 17:36:00.000 294 514.33 8811.40 53415.72 88888.00 2010-10-21 17:37:00.000 294 514.47 8812.24 53415.60 88888.00 2010-10-21 17:38:00.000 294 514.85 8806.77 53417.05 88888.00 2010-10-21 17:39:00.000 294 514.89 8807.29 53415.88 88888.00 2010-10-21 17:40:00.000 294 515.17 8804.80 53417.93 88888.00 2010-10-21 17:41:00.000 294 516.51 8804.03 53417.13 88888.00 2010-10-21 17:42:00.000 294 516.02 8805.08 53416.80 88888.00 2010-10-21 17:43:00.000 294 516.85 8802.06 53418.86 88888.00 2010-10-21 17:44:00.000 294 517.05 8803.54 53416.56 88888.00 2010-10-21 17:45:00.000 294 517.29 8805.62 53416.28 88888.00 2010-10-21 17:46:00.000 294 517.20 8805.65 53416.80 88888.00 2010-10-21 17:47:00.000 294 518.05 8802.32 53419.26 88888.00 2010-10-21 17:48:00.000 294 518.35 8800.31 53419.82 88888.00 2010-10-21 17:49:00.000 294 518.76 8798.58 53420.14 88888.00 2010-10-21 17:50:00.000 294 518.22 8797.79 53421.71 88888.00 2010-10-21 17:51:00.000 294 517.60 8795.50 53424.61 88888.00 2010-10-21 17:52:00.000 294 518.15 8794.81 53427.14 88888.00 2010-10-21 17:53:00.000 294 518.70 8798.26 53427.75 88888.00 2010-10-21 17:54:00.000 294 519.46 8800.44 53429.88 88888.00 2010-10-21 17:55:00.000 294 519.03 8801.34 53430.97 88888.00 2010-10-21 17:56:00.000 294 519.40 8804.73 53431.53 88888.00 2010-10-21 17:57:00.000 294 519.92 8807.39 53432.50 88888.00 2010-10-21 17:58:00.000 294 520.32 8809.43 53433.50 88888.00 2010-10-21 17:59:00.000 294 521.49 8809.82 53434.35 88888.00 2010-10-21 18:00:00.000 294 521.01 8808.91 53433.18 88888.00 2010-10-21 18:01:00.000 294 521.00 8811.14 53430.93 88888.00 2010-10-21 18:02:00.000 294 520.32 8810.67 53430.97 88888.00 2010-10-21 18:03:00.000 294 520.24 8809.67 53432.94 88888.00 2010-10-21 18:04:00.000 294 521.05 8807.21 53434.59 88888.00 2010-10-21 18:05:00.000 294 522.24 8805.48 53434.19 88888.00 2010-10-21 18:06:00.000 294 522.55 8805.74 53431.73 88888.00 2010-10-21 18:07:00.000 294 523.19 8808.00 53429.12 88888.00 2010-10-21 18:08:00.000 294 522.61 8813.73 53427.10 88888.00 2010-10-21 18:09:00.000 294 521.64 8815.75 53427.91 88888.00 2010-10-21 18:10:00.000 294 520.39 8817.63 53428.87 88888.00 2010-10-21 18:11:00.000 294 519.80 8815.81 53429.60 88888.00 2010-10-21 18:12:00.000 294 520.92 8818.21 53427.55 88888.00 2010-10-21 18:13:00.000 294 523.80 8822.11 53423.73 88888.00 2010-10-21 18:14:00.000 294 524.22 8822.93 53421.71 88888.00 2010-10-21 18:15:00.000 294 524.79 8827.65 53419.78 88888.00 2010-10-21 18:16:00.000 294 524.33 8828.14 53420.18 88888.00 2010-10-21 18:17:00.000 294 522.57 8830.75 53419.86 88888.00 2010-10-21 18:18:00.000 294 522.30 8832.80 53422.12 88888.00 2010-10-21 18:19:00.000 294 522.06 8830.48 53425.94 88888.00 2010-10-21 18:20:00.000 294 521.45 8827.43 53427.95 88888.00 2010-10-21 18:21:00.000 294 521.26 8826.70 53427.75 88888.00 2010-10-21 18:22:00.000 294 520.99 8827.64 53427.23 88888.00 2010-10-21 18:23:00.000 294 520.24 8828.04 53426.66 88888.00 2010-10-21 18:24:00.000 294 520.16 8829.11 53426.10 88888.00 2010-10-21 18:25:00.000 294 519.92 8830.41 53425.37 88888.00 2010-10-21 18:26:00.000 294 519.64 8831.07 53424.85 88888.00 2010-10-21 18:27:00.000 294 519.88 8834.34 53423.89 88888.00 2010-10-21 18:28:00.000 294 519.69 8836.16 53424.41 88888.00 2010-10-21 18:29:00.000 294 519.54 8837.94 53425.01 88888.00 2010-10-21 18:30:00.000 294 520.18 8842.15 53425.25 88888.00 2010-10-21 18:31:00.000 294 521.48 8845.36 53425.09 88888.00 2010-10-21 18:32:00.000 294 521.75 8848.47 53423.93 88888.00 2010-10-21 18:33:00.000 294 521.25 8848.05 53422.20 88888.00 2010-10-21 18:34:00.000 294 520.93 8846.48 53421.75 88888.00 2010-10-21 18:35:00.000 294 521.10 8847.37 53423.48 88888.00 2010-10-21 18:36:00.000 294 521.31 8845.79 53426.10 88888.00 2010-10-21 18:37:00.000 294 521.31 8844.08 53425.62 88888.00 2010-10-21 18:38:00.000 294 521.62 8842.19 53424.85 88888.00 2010-10-21 18:39:00.000 294 521.28 8840.93 53422.76 88888.00 2010-10-21 18:40:00.000 294 520.88 8841.11 53421.23 88888.00 2010-10-21 18:41:00.000 294 520.86 8842.46 53421.31 88888.00 2010-10-21 18:42:00.000 294 521.07 8842.12 53421.03 88888.00 2010-10-21 18:43:00.000 294 520.53 8841.29 53417.33 88888.00 2010-10-21 18:44:00.000 294 519.97 8841.46 53413.10 88888.00 2010-10-21 18:45:00.000 294 519.32 8845.01 53411.05 88888.00 2010-10-21 18:46:00.000 294 519.00 8843.68 53412.62 88888.00 2010-10-21 18:47:00.000 294 518.34 8843.84 53413.59 88888.00 2010-10-21 18:48:00.000 294 517.97 8843.54 53415.56 88888.00 2010-10-21 18:49:00.000 294 517.58 8841.18 53416.72 88888.00 2010-10-21 18:50:00.000 294 517.22 8839.93 53415.92 88888.00 2010-10-21 18:51:00.000 294 517.32 8838.78 53414.99 88888.00 2010-10-21 18:52:00.000 294 517.50 8837.56 53415.16 88888.00 2010-10-21 18:53:00.000 294 517.45 8838.31 53416.04 88888.00 2010-10-21 18:54:00.000 294 517.92 8840.16 53416.85 88888.00 2010-10-21 18:55:00.000 294 517.96 8843.03 53417.81 88888.00 2010-10-21 18:56:00.000 294 518.07 8843.83 53419.66 88888.00 2010-10-21 18:57:00.000 294 518.11 8843.51 53421.47 88888.00 2010-10-21 18:58:00.000 294 517.94 8841.51 53422.48 88888.00 2010-10-21 18:59:00.000 294 517.64 8839.59 53422.56 88888.00 2010-10-21 19:00:00.000 294 517.50 8839.07 53423.28 88888.00 2010-10-21 19:01:00.000 294 517.22 8840.88 53424.53 88888.00 2010-10-21 19:02:00.000 294 517.24 8843.11 53424.45 88888.00 2010-10-21 19:03:00.000 294 517.22 8842.75 53421.19 88888.00 2010-10-21 19:04:00.000 294 518.53 8843.02 53419.86 88888.00 2010-10-21 19:05:00.000 294 518.73 8841.00 53419.50 88888.00 2010-10-21 19:06:00.000 294 518.70 8841.51 53418.37 88888.00 2010-10-21 19:07:00.000 294 518.98 8843.79 53419.78 88888.00 2010-10-21 19:08:00.000 294 519.05 8844.36 53423.04 88888.00 2010-10-21 19:09:00.000 294 518.68 8842.31 53425.90 88888.00 2010-10-21 19:10:00.000 294 519.17 8840.94 53427.79 88888.00 2010-10-21 19:11:00.000 294 519.45 8844.18 53427.71 88888.00 2010-10-21 19:12:00.000 294 519.02 8847.10 53426.06 88888.00 2010-10-21 19:13:00.000 294 519.40 8846.44 53423.64 88888.00 2010-10-21 19:14:00.000 294 519.82 8845.43 53421.59 88888.00 2010-10-21 19:15:00.000 294 519.92 8843.96 53420.02 88888.00 2010-10-21 19:16:00.000 294 520.18 8841.63 53419.42 88888.00 2010-10-21 19:17:00.000 294 519.84 8837.16 53419.58 88888.00 2010-10-21 19:18:00.000 294 519.74 8833.93 53419.42 88888.00 2010-10-21 19:19:00.000 294 519.64 8834.72 53418.74 88888.00 2010-10-21 19:20:00.000 294 519.47 8836.11 53418.58 88888.00 2010-10-21 19:21:00.000 294 519.20 8837.09 53418.62 88888.00 2010-10-21 19:22:00.000 294 519.08 8838.43 53419.62 88888.00 2010-10-21 19:23:00.000 294 518.99 8839.10 53421.47 88888.00 2010-10-21 19:24:00.000 294 518.05 8836.43 53422.24 88888.00 2010-10-21 19:25:00.000 294 517.35 8833.61 53422.64 88888.00 2010-10-21 19:26:00.000 294 517.41 8831.31 53423.16 88888.00 2010-10-21 19:27:00.000 294 517.49 8832.51 53422.20 88888.00 2010-10-21 19:28:00.000 294 517.75 8833.04 53422.48 88888.00 2010-10-21 19:29:00.000 294 518.03 8832.26 53423.32 88888.00 2010-10-21 19:30:00.000 294 517.89 8830.54 53424.29 88888.00 2010-10-21 19:31:00.000 294 517.85 8829.14 53425.78 88888.00 2010-10-21 19:32:00.000 294 518.24 8829.52 53426.82 88888.00 2010-10-21 19:33:00.000 294 519.04 8832.63 53427.67 88888.00 2010-10-21 19:34:00.000 294 520.22 8836.47 53428.83 88888.00 2010-10-21 19:35:00.000 294 520.78 8840.99 53428.83 88888.00 2010-10-21 19:36:00.000 294 520.79 8845.28 53428.59 88888.00 2010-10-21 19:37:00.000 294 520.51 8848.21 53427.67 88888.00 2010-10-21 19:38:00.000 294 520.46 8849.68 53426.58 88888.00 2010-10-21 19:39:00.000 294 520.16 8850.10 53425.66 88888.00 2010-10-21 19:40:00.000 294 519.50 8849.43 53424.53 88888.00 2010-10-21 19:41:00.000 294 518.72 8848.71 53423.40 88888.00 2010-10-21 19:42:00.000 294 518.57 8847.75 53423.24 88888.00 2010-10-21 19:43:00.000 294 519.42 8846.20 53422.84 88888.00 2010-10-21 19:44:00.000 294 520.53 8845.55 53422.04 88888.00 2010-10-21 19:45:00.000 294 521.16 8843.83 53422.16 88888.00 2010-10-21 19:46:00.000 294 521.42 8841.50 53422.72 88888.00 2010-10-21 19:47:00.000 294 521.38 8839.71 53423.36 88888.00 2010-10-21 19:48:00.000 294 521.17 8837.27 53422.72 88888.00 2010-10-21 19:49:00.000 294 520.91 8836.34 53421.27 88888.00 2010-10-21 19:50:00.000 294 519.77 8834.61 53419.86 88888.00 2010-10-21 19:51:00.000 294 518.96 8834.65 53418.25 88888.00 2010-10-21 19:52:00.000 294 518.96 8836.84 53418.21 88888.00 2010-10-21 19:53:00.000 294 518.96 8839.06 53419.26 88888.00 2010-10-21 19:54:00.000 294 518.86 8839.49 53419.70 88888.00 2010-10-21 19:55:00.000 294 518.31 8838.71 53419.70 88888.00 2010-10-21 19:56:00.000 294 517.72 8838.44 53418.86 88888.00 2010-10-21 19:57:00.000 294 517.43 8838.59 53418.25 88888.00 2010-10-21 19:58:00.000 294 517.27 8837.98 53417.69 88888.00 2010-10-21 19:59:00.000 294 516.96 8836.53 53417.93 88888.00 2010-10-21 20:00:00.000 294 516.71 8835.81 53418.62 88888.00 2010-10-21 20:01:00.000 294 516.52 8836.43 53419.42 88888.00 2010-10-21 20:02:00.000 294 516.46 8837.34 53420.02 88888.00 2010-10-21 20:03:00.000 294 516.25 8838.76 53420.83 88888.00 2010-10-21 20:04:00.000 294 516.21 8839.60 53421.51 88888.00 2010-10-21 20:05:00.000 294 516.39 8839.73 53422.04 88888.00 2010-10-21 20:06:00.000 294 516.63 8840.57 53422.48 88888.00 2010-10-21 20:07:00.000 294 516.81 8840.74 53423.28 88888.00 2010-10-21 20:08:00.000 294 516.93 8841.03 53424.33 88888.00 2010-10-21 20:09:00.000 294 516.97 8841.62 53425.17 88888.00 2010-10-21 20:10:00.000 294 516.90 8842.26 53425.86 88888.00 2010-10-21 20:11:00.000 294 517.08 8842.82 53426.34 88888.00 2010-10-21 20:12:00.000 294 517.20 8843.54 53426.94 88888.00 2010-10-21 20:13:00.000 294 517.57 8843.64 53427.47 88888.00 2010-10-21 20:14:00.000 294 517.92 8843.70 53428.11 88888.00 2010-10-21 20:15:00.000 294 518.22 8844.11 53428.55 88888.00 2010-10-21 20:16:00.000 294 518.50 8845.64 53429.52 88888.00 2010-10-21 20:17:00.000 294 518.58 8847.11 53430.36 88888.00 2010-10-21 20:18:00.000 294 518.80 8847.05 53431.57 88888.00 2010-10-21 20:19:00.000 294 518.88 8846.53 53432.33 88888.00 2010-10-21 20:20:00.000 294 519.20 8846.75 53431.77 88888.00 2010-10-21 20:21:00.000 294 519.11 8847.34 53429.48 88888.00 2010-10-21 20:22:00.000 294 517.97 8847.00 53424.73 88888.00 2010-10-21 20:23:00.000 294 515.94 8843.00 53419.42 88888.00 2010-10-21 20:24:00.000 294 513.61 8836.85 53416.97 88888.00 2010-10-21 20:25:00.000 294 512.48 8831.90 53416.44 88888.00 2010-10-21 20:26:00.000 294 512.68 8830.64 53417.53 88888.00 2010-10-21 20:27:00.000 294 512.80 8832.83 53418.17 88888.00 2010-10-21 20:28:00.000 294 513.39 8833.42 53419.94 88888.00 2010-10-21 20:29:00.000 294 514.05 8834.40 53421.71 88888.00 2010-10-21 20:30:00.000 294 514.11 8836.31 53423.20 88888.00 2010-10-21 20:31:00.000 294 514.17 8841.09 53423.77 88888.00 2010-10-21 20:32:00.000 294 514.46 8845.16 53424.65 88888.00 2010-10-21 20:33:00.000 294 513.58 8848.69 53424.29 88888.00 2010-10-21 20:34:00.000 294 512.04 8847.82 53424.17 88888.00 2010-10-21 20:35:00.000 294 511.92 8842.13 53423.97 88888.00 2010-10-21 20:36:00.000 294 511.71 8833.65 53423.08 88888.00 2010-10-21 20:37:00.000 294 511.91 8826.94 53421.03 88888.00 2010-10-21 20:38:00.000 294 511.88 8826.27 53417.17 88888.00 2010-10-21 20:39:00.000 294 512.19 8827.55 53419.34 88888.00 2010-10-21 20:40:00.000 294 515.00 8827.41 53425.21 88888.00 2010-10-21 20:41:00.000 294 516.53 8829.48 53430.77 88888.00 2010-10-21 20:42:00.000 294 516.27 8825.25 53431.61 88888.00 2010-10-21 20:43:00.000 294 516.75 8814.97 53428.31 88888.00 2010-10-21 20:44:00.000 294 516.26 8802.78 53421.55 88888.00 2010-10-21 20:45:00.000 294 516.80 8796.61 53418.13 88888.00 2010-10-21 20:46:00.000 294 517.48 8804.28 53417.65 88888.00 2010-10-21 20:47:00.000 294 515.85 8810.68 53416.97 88888.00 2010-10-21 20:48:00.000 294 515.46 8812.05 53418.74 88888.00 2010-10-21 20:49:00.000 294 516.33 8810.06 53423.44 88888.00 2010-10-21 20:50:00.000 294 516.04 8814.38 53424.69 88888.00 2010-10-21 20:51:00.000 294 515.34 8817.85 53425.33 88888.00 2010-10-21 20:52:00.000 294 514.64 8818.45 53425.09 88888.00 2010-10-21 20:53:00.000 294 515.28 8817.80 53425.54 88888.00 2010-10-21 20:54:00.000 294 515.60 8815.91 53426.54 88888.00 2010-10-21 20:55:00.000 294 516.19 8812.12 53428.92 88888.00 2010-10-21 20:56:00.000 294 516.67 8814.77 53432.33 88888.00 2010-10-21 20:57:00.000 294 517.04 8816.90 53436.84 88888.00 2010-10-21 20:58:00.000 294 517.00 8815.74 53440.10 88888.00 2010-10-21 20:59:00.000 294 517.19 8814.88 53442.27 88888.00 2010-10-21 21:00:00.000 294 515.70 8813.01 53442.84 88888.00 2010-10-21 21:01:00.000 294 515.53 8805.57 53444.89 88888.00 2010-10-21 21:02:00.000 294 516.33 8795.51 53447.06 88888.00 2010-10-21 21:03:00.000 294 514.85 8800.57 53443.56 88888.00 2010-10-21 21:04:00.000 294 514.75 8804.06 53442.63 88888.00 2010-10-21 21:05:00.000 294 515.08 8802.21 53444.57 88888.00 2010-10-21 21:06:00.000 294 515.52 8804.18 53445.81 88888.00 2010-10-21 21:07:00.000 294 515.35 8811.09 53445.77 88888.00 2010-10-21 21:08:00.000 294 515.88 8819.07 53446.09 88888.00 2010-10-21 21:09:00.000 294 516.10 8824.68 53446.58 88888.00 2010-10-21 21:10:00.000 294 515.46 8830.26 53444.89 88888.00 2010-10-21 21:11:00.000 294 514.85 8835.63 53442.35 88888.00 2010-10-21 21:12:00.000 294 515.18 8837.60 53442.88 88888.00 2010-10-21 21:13:00.000 294 514.37 8836.76 53442.80 88888.00 2010-10-21 21:14:00.000 294 514.19 8837.67 53441.63 88888.00 2010-10-21 21:15:00.000 294 514.64 8840.43 53441.43 88888.00 2010-10-21 21:16:00.000 294 514.73 8842.90 53440.58 88888.00 2010-10-21 21:17:00.000 294 514.82 8842.75 53441.15 88888.00 2010-10-21 21:18:00.000 294 514.87 8840.45 53441.43 88888.00 2010-10-21 21:19:00.000 294 514.24 8839.10 53439.86 88888.00 2010-10-21 21:20:00.000 294 514.59 8839.52 53438.21 88888.00 2010-10-21 21:21:00.000 294 514.54 8839.63 53437.69 88888.00 2010-10-21 21:22:00.000 294 515.11 8840.38 53437.93 88888.00 2010-10-21 21:23:00.000 294 515.17 8840.42 53438.73 88888.00 2010-10-21 21:24:00.000 294 515.03 8840.85 53439.78 88888.00 2010-10-21 21:25:00.000 294 516.12 8842.06 53440.86 88888.00 2010-10-21 21:26:00.000 294 516.44 8842.75 53442.07 88888.00 2010-10-21 21:27:00.000 294 516.23 8842.82 53442.55 88888.00 2010-10-21 21:28:00.000 294 515.84 8844.03 53441.91 88888.00 2010-10-21 21:29:00.000 294 516.66 8846.38 53441.63 88888.00 2010-10-21 21:30:00.000 294 517.60 8849.89 53441.59 88888.00 2010-10-21 21:31:00.000 294 518.15 8851.86 53442.11 88888.00 2010-10-21 21:32:00.000 294 518.07 8851.54 53441.95 88888.00 2010-10-21 21:33:00.000 294 517.20 8849.03 53440.90 88888.00 2010-10-21 21:34:00.000 294 516.45 8846.57 53438.97 88888.00 2010-10-21 21:35:00.000 294 516.36 8845.61 53437.08 88888.00 2010-10-21 21:36:00.000 294 516.98 8846.32 53436.28 88888.00 2010-10-21 21:37:00.000 294 517.67 8846.47 53436.36 88888.00 2010-10-21 21:38:00.000 294 518.23 8846.62 53436.48 88888.00 2010-10-21 21:39:00.000 294 518.26 8846.62 53436.08 88888.00 2010-10-21 21:40:00.000 294 518.33 8848.01 53436.00 88888.00 2010-10-21 21:41:00.000 294 518.47 8848.90 53436.80 88888.00 2010-10-21 21:42:00.000 294 518.45 8849.45 53437.28 88888.00 2010-10-21 21:43:00.000 294 518.42 8850.09 53437.53 88888.00 2010-10-21 21:44:00.000 294 517.83 8849.94 53437.32 88888.00 2010-10-21 21:45:00.000 294 517.96 8850.74 53437.36 88888.00 2010-10-21 21:46:00.000 294 518.63 8851.45 53438.13 88888.00 2010-10-21 21:47:00.000 294 518.44 8851.52 53438.49 88888.00 2010-10-21 21:48:00.000 294 518.57 8852.04 53438.37 88888.00 2010-10-21 21:49:00.000 294 519.20 8852.63 53439.26 88888.00 2010-10-21 21:50:00.000 294 519.35 8852.68 53439.86 88888.00 2010-10-21 21:51:00.000 294 519.26 8853.15 53439.94 88888.00 2010-10-21 21:52:00.000 294 518.74 8851.38 53440.18 88888.00 2010-10-21 21:53:00.000 294 518.42 8849.57 53439.30 88888.00 2010-10-21 21:54:00.000 294 517.95 8848.35 53438.73 88888.00 2010-10-21 21:55:00.000 294 517.52 8847.06 53438.73 88888.00 2010-10-21 21:56:00.000 294 517.63 8846.19 53438.13 88888.00 2010-10-21 21:57:00.000 294 519.12 8849.17 53437.69 88888.00 2010-10-21 21:58:00.000 294 521.16 8853.33 53438.49 88888.00 2010-10-21 21:59:00.000 294 521.69 8855.11 53441.59 88888.00 2010-10-21 22:00:00.000 294 521.91 8854.25 53444.36 88888.00 2010-10-21 22:01:00.000 294 521.98 8853.54 53444.69 88888.00 2010-10-21 22:02:00.000 294 521.52 8852.28 53445.33 88888.00 2010-10-21 22:03:00.000 294 520.69 8850.33 53444.81 88888.00 2010-10-21 22:04:00.000 294 520.45 8848.21 53443.48 88888.00 2010-10-21 22:05:00.000 294 520.76 8848.86 53442.47 88888.00 2010-10-21 22:06:00.000 294 519.49 8847.16 53442.19 88888.00 2010-10-21 22:07:00.000 294 519.87 8846.35 53441.59 88888.00 2010-10-21 22:08:00.000 294 519.01 8846.06 53439.50 88888.00 2010-10-21 22:09:00.000 294 519.10 8845.71 53437.89 88888.00 2010-10-21 22:10:00.000 294 519.85 8846.54 53438.13 88888.00 2010-10-21 22:11:00.000 294 520.17 8846.68 53439.94 88888.00 2010-10-21 22:12:00.000 294 520.30 8845.57 53440.78 88888.00 2010-10-21 22:13:00.000 294 520.49 8844.91 53440.30 88888.00 2010-10-21 22:14:00.000 294 520.69 8843.73 53440.18 88888.00 2010-10-21 22:15:00.000 294 520.99 8843.19 53440.14 88888.00 2010-10-21 22:16:00.000 294 521.10 8843.75 53440.54 88888.00 2010-10-21 22:17:00.000 294 521.09 8843.23 53440.34 88888.00 2010-10-21 22:18:00.000 294 521.65 8841.95 53440.86 88888.00 2010-10-21 22:19:00.000 294 521.73 8841.60 53442.15 88888.00 2010-10-21 22:20:00.000 294 522.04 8843.88 53442.51 88888.00 2010-10-21 22:21:00.000 294 521.58 8846.28 53443.56 88888.00 2010-10-21 22:22:00.000 294 520.78 8845.96 53444.08 88888.00 2010-10-21 22:23:00.000 294 520.64 8846.11 53443.64 88888.00 2010-10-21 22:24:00.000 294 520.31 8846.33 53443.72 88888.00 2010-10-21 22:25:00.000 294 520.14 8847.31 53443.80 88888.00 2010-10-21 22:26:00.000 294 520.07 8847.35 53444.20 88888.00 2010-10-21 22:27:00.000 294 519.85 8846.86 53443.96 88888.00 2010-10-21 22:28:00.000 294 519.81 8846.74 53443.20 88888.00 2010-10-21 22:29:00.000 294 519.84 8847.62 53442.84 88888.00 2010-10-21 22:30:00.000 294 520.05 8849.06 53442.84 88888.00 2010-10-21 22:31:00.000 294 519.71 8848.05 53442.96 88888.00 2010-10-21 22:32:00.000 294 519.85 8846.90 53442.31 88888.00 2010-10-21 22:33:00.000 294 520.18 8845.96 53441.95 88888.00 2010-10-21 22:34:00.000 294 519.92 8844.32 53442.07 88888.00 2010-10-21 22:35:00.000 294 520.04 8842.02 53440.06 88888.00 2010-10-21 22:36:00.000 294 520.69 8842.06 53439.01 88888.00 2010-10-21 22:37:00.000 294 520.46 8842.56 53438.49 88888.00 2010-10-21 22:38:00.000 294 520.04 8841.90 53437.53 88888.00 2010-10-21 22:39:00.000 294 520.27 8841.48 53436.44 88888.00 2010-10-21 22:40:00.000 294 520.63 8840.66 53435.47 88888.00 2010-10-21 22:41:00.000 294 520.87 8842.30 53435.31 88888.00 2010-10-21 22:42:00.000 294 519.87 8842.53 53435.31 88888.00 2010-10-21 22:43:00.000 294 519.88 8841.73 53434.35 88888.00 2010-10-21 22:44:00.000 294 520.98 8842.39 53436.56 88888.00 2010-10-21 22:45:00.000 294 521.56 8841.67 53442.07 88888.00 2010-10-21 22:46:00.000 294 521.26 8839.42 53445.53 88888.00 2010-10-21 22:47:00.000 294 521.82 8837.39 53446.82 88888.00 2010-10-21 22:48:00.000 294 522.51 8833.13 53448.55 88888.00 2010-10-21 22:49:00.000 294 522.72 8829.60 53450.36 88888.00 2010-10-21 22:50:00.000 294 521.98 8831.63 53448.59 88888.00 2010-10-21 22:51:00.000 294 520.36 8834.01 53444.12 88888.00 2010-10-21 22:52:00.000 294 519.85 8835.81 53440.18 88888.00 2010-10-21 22:53:00.000 294 519.41 8834.35 53438.05 88888.00 2010-10-21 22:54:00.000 294 520.51 8826.90 53441.11 88888.00 2010-10-21 22:55:00.000 294 519.53 8827.64 53438.41 88888.00 2010-10-21 22:56:00.000 294 518.60 8829.30 53436.04 88888.00 2010-10-21 22:57:00.000 294 519.24 8832.44 53436.28 88888.00 2010-10-21 22:58:00.000 294 519.85 8834.26 53437.97 88888.00 2010-10-21 22:59:00.000 294 521.05 8829.79 53440.50 88888.00 2010-10-21 23:00:00.000 294 523.95 8820.17 53441.63 88888.00 2010-10-21 23:01:00.000 294 527.18 8811.13 53441.67 88888.00 2010-10-21 23:02:00.000 294 529.17 8806.51 53439.01 88888.00 2010-10-21 23:03:00.000 294 529.16 8801.03 53438.89 88888.00 2010-10-21 23:04:00.000 294 525.33 8796.59 53436.28 88888.00 2010-10-21 23:05:00.000 294 523.81 8797.62 53435.55 88888.00 2010-10-21 23:06:00.000 294 522.99 8800.99 53432.42 88888.00 2010-10-21 23:07:00.000 294 520.67 8805.60 53428.79 88888.00 2010-10-21 23:08:00.000 294 518.77 8810.51 53425.54 88888.00 2010-10-21 23:09:00.000 294 518.17 8814.05 53423.77 88888.00 2010-10-21 23:10:00.000 294 518.06 8817.79 53422.88 88888.00 2010-10-21 23:11:00.000 294 517.51 8820.42 53423.77 88888.00 2010-10-21 23:12:00.000 294 517.59 8824.24 53424.85 88888.00 2010-10-21 23:13:00.000 294 518.63 8826.52 53426.98 88888.00 2010-10-21 23:14:00.000 294 519.16 8826.99 53429.52 88888.00 2010-10-21 23:15:00.000 294 519.28 8827.03 53431.25 88888.00 2010-10-21 23:16:00.000 294 519.82 8827.62 53432.78 88888.00 2010-10-21 23:17:00.000 294 519.88 8829.41 53434.75 88888.00 2010-10-21 23:18:00.000 294 519.46 8831.14 53435.39 88888.00 2010-10-21 23:19:00.000 294 519.17 8832.99 53435.19 88888.00 2010-10-21 23:20:00.000 294 519.39 8834.63 53434.83 88888.00 2010-10-21 23:21:00.000 294 519.41 8835.98 53434.15 88888.00 2010-10-21 23:22:00.000 294 520.06 8835.54 53433.62 88888.00 2010-10-21 23:23:00.000 294 521.00 8832.37 53433.74 88888.00 2010-10-21 23:24:00.000 294 522.02 8827.54 53433.26 88888.00 2010-10-21 23:25:00.000 294 523.15 8823.74 53431.41 88888.00 2010-10-21 23:26:00.000 294 524.57 8821.20 53430.12 88888.00 2010-10-21 23:27:00.000 294 525.39 8819.26 53429.32 88888.00 2010-10-21 23:28:00.000 294 526.08 8817.31 53430.00 88888.00 2010-10-21 23:29:00.000 294 525.88 8815.74 53431.49 88888.00 2010-10-21 23:30:00.000 294 525.15 8815.27 53431.85 88888.00 2010-10-21 23:31:00.000 294 524.56 8816.74 53432.17 88888.00 2010-10-21 23:32:00.000 294 523.92 8819.29 53432.66 88888.00 2010-10-21 23:33:00.000 294 523.48 8822.69 53433.30 88888.00 2010-10-21 23:34:00.000 294 523.26 8825.38 53434.55 88888.00 2010-10-21 23:35:00.000 294 522.55 8828.00 53435.67 88888.00 2010-10-21 23:36:00.000 294 522.03 8830.56 53436.28 88888.00 2010-10-21 23:37:00.000 294 521.78 8833.09 53436.68 88888.00 2010-10-21 23:38:00.000 294 521.69 8834.83 53437.36 88888.00 2010-10-21 23:39:00.000 294 521.32 8835.53 53438.09 88888.00 2010-10-21 23:40:00.000 294 520.80 8836.14 53438.49 88888.00 2010-10-21 23:41:00.000 294 520.46 8836.80 53438.89 88888.00 2010-10-21 23:42:00.000 294 520.32 8837.19 53439.38 88888.00 2010-10-21 23:43:00.000 294 520.08 8836.78 53439.82 88888.00 2010-10-21 23:44:00.000 294 519.98 8836.65 53440.22 88888.00 2010-10-21 23:45:00.000 294 520.56 8836.09 53440.86 88888.00 2010-10-21 23:46:00.000 294 521.11 8835.36 53441.51 88888.00 2010-10-21 23:47:00.000 294 521.21 8834.41 53441.71 88888.00 2010-10-21 23:48:00.000 294 521.79 8833.89 53441.99 88888.00 2010-10-21 23:49:00.000 294 522.14 8834.18 53442.63 88888.00 2010-10-21 23:50:00.000 294 522.13 8835.18 53442.76 88888.00 2010-10-21 23:51:00.000 294 522.13 8835.06 53442.92 88888.00 2010-10-21 23:52:00.000 294 522.35 8834.23 53443.44 88888.00 2010-10-21 23:53:00.000 294 522.29 8834.19 53443.48 88888.00 2010-10-21 23:54:00.000 294 522.18 8834.62 53443.32 88888.00 2010-10-21 23:55:00.000 294 521.69 8834.87 53443.08 88888.00 2010-10-21 23:56:00.000 294 521.33 8835.05 53441.91 88888.00 2010-10-21 23:57:00.000 294 521.37 8835.06 53440.82 88888.00 2010-10-21 23:58:00.000 294 521.42 8834.98 53440.22 88888.00 2010-10-21 23:59:00.000 294 521.47 8835.34 53439.78 88888.00