Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-18 00:00:00.000 291 548.96 8608.57 53666.29 88888.00 2010-10-18 00:01:00.000 291 548.61 8605.88 53668.42 88888.00 2010-10-18 00:02:00.000 291 546.26 8601.66 53671.88 88888.00 2010-10-18 00:03:00.000 291 544.28 8602.19 53672.57 88888.00 2010-10-18 00:04:00.000 291 542.35 8600.59 53670.07 88888.00 2010-10-18 00:05:00.000 291 545.15 8595.18 53670.44 88888.00 2010-10-18 00:06:00.000 291 548.70 8581.15 53669.47 88888.00 2010-10-18 00:07:00.000 291 553.35 8581.50 53659.17 88888.00 2010-10-18 00:08:00.000 291 557.87 8595.57 53658.49 88888.00 2010-10-18 00:09:00.000 291 558.75 8614.88 53666.13 88888.00 2010-10-18 00:10:00.000 291 557.82 8629.21 53675.18 88888.00 2010-10-18 00:11:00.000 291 555.21 8638.95 53680.17 88888.00 2010-10-18 00:12:00.000 291 554.10 8657.39 53680.29 88888.00 2010-10-18 00:13:00.000 291 553.13 8675.53 53685.12 88888.00 2010-10-18 00:14:00.000 291 549.45 8688.94 53692.32 88888.00 2010-10-18 00:15:00.000 291 544.96 8700.46 53697.43 88888.00 2010-10-18 00:16:00.000 291 542.03 8712.19 53697.55 88888.00 2010-10-18 00:17:00.000 291 541.53 8715.89 53696.59 88888.00 2010-10-18 00:18:00.000 291 541.40 8723.44 53692.89 88888.00 2010-10-18 00:19:00.000 291 542.61 8733.90 53690.11 88888.00 2010-10-18 00:20:00.000 291 542.15 8741.54 53690.67 88888.00 2010-10-18 00:21:00.000 291 540.82 8748.65 53688.42 88888.00 2010-10-18 00:22:00.000 291 540.03 8756.07 53685.48 88888.00 2010-10-18 00:23:00.000 291 538.47 8762.13 53681.74 88888.00 2010-10-18 00:24:00.000 291 537.86 8767.97 53676.43 88888.00 2010-10-18 00:25:00.000 291 537.26 8775.85 53668.99 88888.00 2010-10-18 00:26:00.000 291 536.62 8781.93 53662.67 88888.00 2010-10-18 00:27:00.000 291 536.25 8784.17 53658.93 88888.00 2010-10-18 00:28:00.000 291 536.54 8787.25 53655.75 88888.00 2010-10-18 00:29:00.000 291 535.52 8788.46 53653.10 88888.00 2010-10-18 00:30:00.000 291 535.20 8790.51 53649.23 88888.00 2010-10-18 00:31:00.000 291 535.66 8790.02 53647.62 88888.00 2010-10-18 00:32:00.000 291 535.38 8791.91 53645.21 88888.00 2010-10-18 00:33:00.000 291 533.97 8795.52 53641.39 88888.00 2010-10-18 00:34:00.000 291 531.86 8798.88 53636.80 88888.00 2010-10-18 00:35:00.000 291 530.69 8801.75 53629.16 88888.00 2010-10-18 00:36:00.000 291 530.91 8804.39 53622.24 88888.00 2010-10-18 00:37:00.000 291 531.16 8808.26 53616.89 88888.00 2010-10-18 00:38:00.000 291 530.65 8811.22 53613.47 88888.00 2010-10-18 00:39:00.000 291 531.25 8811.93 53610.53 88888.00 2010-10-18 00:40:00.000 291 532.44 8812.32 53610.13 88888.00 2010-10-18 00:41:00.000 291 532.52 8812.88 53607.99 88888.00 2010-10-18 00:42:00.000 291 532.45 8814.83 53604.13 88888.00 2010-10-18 00:43:00.000 291 531.84 8816.70 53600.95 88888.00 2010-10-18 00:44:00.000 291 531.05 8817.04 53597.69 88888.00 2010-10-18 00:45:00.000 291 530.78 8816.83 53595.28 88888.00 2010-10-18 00:46:00.000 291 530.88 8817.03 53593.95 88888.00 2010-10-18 00:47:00.000 291 530.46 8819.39 53591.98 88888.00 2010-10-18 00:48:00.000 291 529.86 8820.27 53590.57 88888.00 2010-10-18 00:49:00.000 291 529.01 8821.89 53588.44 88888.00 2010-10-18 00:50:00.000 291 528.32 8822.49 53585.54 88888.00 2010-10-18 00:51:00.000 291 527.92 8821.63 53582.37 88888.00 2010-10-18 00:52:00.000 291 529.17 8819.64 53580.11 88888.00 2010-10-18 00:53:00.000 291 529.51 8820.89 53577.50 88888.00 2010-10-18 00:54:00.000 291 530.78 8821.12 53577.01 88888.00 2010-10-18 00:55:00.000 291 530.84 8819.62 53578.99 88888.00 2010-10-18 00:56:00.000 291 529.12 8817.96 53576.33 88888.00 2010-10-18 00:57:00.000 291 530.14 8817.82 53571.78 88888.00 2010-10-18 00:58:00.000 291 531.38 8822.00 53568.65 88888.00 2010-10-18 00:59:00.000 291 530.99 8822.93 53568.69 88888.00 2010-10-18 01:00:00.000 291 531.07 8821.38 53569.33 88888.00 2010-10-18 01:01:00.000 291 531.69 8818.48 53569.09 88888.00 2010-10-18 01:02:00.000 291 531.65 8817.08 53568.61 88888.00 2010-10-18 01:03:00.000 291 531.01 8809.96 53569.25 88888.00 2010-10-18 01:04:00.000 291 532.02 8797.74 53569.97 88888.00 2010-10-18 01:05:00.000 291 533.60 8791.32 53568.77 88888.00 2010-10-18 01:06:00.000 291 533.47 8792.70 53565.10 88888.00 2010-10-18 01:07:00.000 291 534.06 8781.65 53565.75 88888.00 2010-10-18 01:08:00.000 291 537.62 8772.09 53566.88 88888.00 2010-10-18 01:09:00.000 291 541.51 8769.85 53570.74 88888.00 2010-10-18 01:10:00.000 291 543.03 8771.15 53577.38 88888.00 2010-10-18 01:11:00.000 291 542.35 8763.11 53590.53 88888.00 2010-10-18 01:12:00.000 291 541.73 8755.35 53600.07 88888.00 2010-10-18 01:13:00.000 291 542.62 8744.36 53607.71 88888.00 2010-10-18 01:14:00.000 291 540.66 8740.21 53610.57 88888.00 2010-10-18 01:15:00.000 291 540.91 8732.83 53611.13 88888.00 2010-10-18 01:16:00.000 291 542.94 8736.55 53610.21 88888.00 2010-10-18 01:17:00.000 291 544.78 8737.95 53614.15 88888.00 2010-10-18 01:18:00.000 291 540.02 8741.04 53610.29 88888.00 2010-10-18 01:19:00.000 291 541.63 8731.13 53611.09 88888.00 2010-10-18 01:20:00.000 291 540.38 8712.31 53611.33 88888.00 2010-10-18 01:21:00.000 291 539.77 8709.49 53606.02 88888.00 2010-10-18 01:22:00.000 291 536.99 8709.86 53603.61 88888.00 2010-10-18 01:23:00.000 291 536.17 8709.33 53599.75 88888.00 2010-10-18 01:24:00.000 291 540.69 8696.07 53602.84 88888.00 2010-10-18 01:25:00.000 291 538.68 8700.11 53605.06 88888.00 2010-10-18 01:26:00.000 291 538.81 8691.73 53601.64 88888.00 2010-10-18 01:27:00.000 291 541.82 8689.75 53602.24 88888.00 2010-10-18 01:28:00.000 291 542.15 8692.23 53603.61 88888.00 2010-10-18 01:29:00.000 291 543.21 8698.51 53605.74 88888.00 2010-10-18 01:30:00.000 291 544.02 8701.43 53612.74 88888.00 2010-10-18 01:31:00.000 291 544.06 8699.68 53619.38 88888.00 2010-10-18 01:32:00.000 291 542.00 8697.95 53622.56 88888.00 2010-10-18 01:33:00.000 291 540.19 8692.50 53622.52 88888.00 2010-10-18 01:34:00.000 291 539.49 8685.41 53622.80 88888.00 2010-10-18 01:35:00.000 291 535.20 8663.90 53618.33 88888.00 2010-10-18 01:36:00.000 291 534.48 8644.97 53603.57 88888.00 2010-10-18 01:37:00.000 291 535.19 8628.04 53592.34 88888.00 2010-10-18 01:38:00.000 291 536.43 8618.45 53578.06 88888.00 2010-10-18 01:39:00.000 291 539.80 8614.38 53569.45 88888.00 2010-10-18 01:40:00.000 291 544.54 8606.63 53559.43 88888.00 2010-10-18 01:41:00.000 291 551.58 8589.56 53559.35 88888.00 2010-10-18 01:42:00.000 291 558.42 8591.04 53548.85 88888.00 2010-10-18 01:43:00.000 291 567.35 8606.65 53547.56 88888.00 2010-10-18 01:44:00.000 291 569.22 8613.26 53562.73 88888.00 2010-10-18 01:45:00.000 291 564.58 8608.16 53581.72 88888.00 2010-10-18 01:46:00.000 291 558.44 8599.91 53587.56 88888.00 2010-10-18 01:47:00.000 291 557.51 8591.72 53582.04 88888.00 2010-10-18 01:48:00.000 291 557.83 8598.78 53584.94 88888.00 2010-10-18 01:49:00.000 291 556.82 8588.60 53592.18 88888.00 2010-10-18 01:50:00.000 291 553.10 8586.81 53585.42 88888.00 2010-10-18 01:51:00.000 291 553.52 8586.28 53582.41 88888.00 2010-10-18 01:52:00.000 291 556.98 8579.79 53577.74 88888.00 2010-10-18 01:53:00.000 291 560.40 8574.77 53573.80 88888.00 2010-10-18 01:54:00.000 291 564.86 8578.80 53565.31 88888.00 2010-10-18 01:55:00.000 291 569.09 8586.84 53566.03 88888.00 2010-10-18 01:56:00.000 291 573.80 8600.54 53575.65 88888.00 2010-10-18 01:57:00.000 291 572.75 8610.19 53588.28 88888.00 2010-10-18 01:58:00.000 291 567.81 8616.32 53597.29 88888.00 2010-10-18 01:59:00.000 291 562.07 8623.43 53604.05 88888.00 2010-10-18 02:00:00.000 291 554.93 8628.82 53606.14 88888.00 2010-10-18 02:01:00.000 291 546.83 8628.50 53602.72 88888.00 2010-10-18 02:02:00.000 291 541.33 8634.28 53590.49 88888.00 2010-10-18 02:03:00.000 291 537.71 8659.29 53574.84 88888.00 2010-10-18 02:04:00.000 291 535.26 8683.43 53573.19 88888.00 2010-10-18 02:05:00.000 291 533.64 8701.62 53583.77 88888.00 2010-10-18 02:06:00.000 291 542.44 8683.31 53613.38 88888.00 2010-10-18 02:07:00.000 291 554.39 8632.16 53639.94 88888.00 2010-10-18 02:08:00.000 291 559.18 8602.91 53631.41 88888.00 2010-10-18 02:09:00.000 291 558.88 8620.07 53601.36 88888.00 2010-10-18 02:10:00.000 291 556.78 8647.86 53593.55 88888.00 2010-10-18 02:11:00.000 291 555.97 8643.02 53601.80 88888.00 2010-10-18 02:12:00.000 291 551.37 8632.01 53587.35 88888.00 2010-10-18 02:13:00.000 291 550.96 8632.30 53568.69 88888.00 2010-10-18 02:14:00.000 291 557.38 8635.38 53555.37 88888.00 2010-10-18 02:15:00.000 291 561.04 8641.52 53554.04 88888.00 2010-10-18 02:16:00.000 291 561.54 8639.09 53552.07 88888.00 2010-10-18 02:17:00.000 291 562.68 8641.33 53543.46 88888.00 2010-10-18 02:18:00.000 291 563.96 8642.59 53534.13 88888.00 2010-10-18 02:19:00.000 291 560.93 8647.99 53527.45 88888.00 2010-10-18 02:20:00.000 291 555.51 8647.40 53521.29 88888.00 2010-10-18 02:21:00.000 291 552.97 8654.36 53515.18 88888.00 2010-10-18 02:22:00.000 291 548.94 8666.35 53512.92 88888.00 2010-10-18 02:23:00.000 291 547.50 8670.46 53513.85 88888.00 2010-10-18 02:24:00.000 291 548.25 8674.25 53514.17 88888.00 2010-10-18 02:25:00.000 291 547.00 8679.09 53516.99 88888.00 2010-10-18 02:26:00.000 291 546.34 8679.92 53520.49 88888.00 2010-10-18 02:27:00.000 291 545.93 8677.86 53522.22 88888.00 2010-10-18 02:28:00.000 291 545.30 8674.96 53523.10 88888.00 2010-10-18 02:29:00.000 291 545.19 8676.70 53521.13 88888.00 2010-10-18 02:30:00.000 291 546.55 8679.18 53521.85 88888.00 2010-10-18 02:31:00.000 291 548.45 8679.12 53525.68 88888.00 2010-10-18 02:32:00.000 291 549.49 8678.68 53527.08 88888.00 2010-10-18 02:33:00.000 291 550.36 8681.37 53524.43 88888.00 2010-10-18 02:34:00.000 291 548.65 8682.04 53517.27 88888.00 2010-10-18 02:35:00.000 291 548.19 8688.68 53504.39 88888.00 2010-10-18 02:36:00.000 291 549.17 8697.11 53495.02 88888.00 2010-10-18 02:37:00.000 291 550.45 8703.84 53493.89 88888.00 2010-10-18 02:38:00.000 291 549.69 8710.78 53496.35 88888.00 2010-10-18 02:39:00.000 291 546.40 8718.70 53498.04 88888.00 2010-10-18 02:40:00.000 291 544.25 8724.35 53501.25 88888.00 2010-10-18 02:41:00.000 291 542.50 8727.21 53503.75 88888.00 2010-10-18 02:42:00.000 291 539.97 8734.24 53504.03 88888.00 2010-10-18 02:43:00.000 291 538.52 8739.31 53506.04 88888.00 2010-10-18 02:44:00.000 291 538.08 8744.09 53508.13 88888.00 2010-10-18 02:45:00.000 291 536.73 8748.61 53509.14 88888.00 2010-10-18 02:46:00.000 291 535.58 8750.25 53510.11 88888.00 2010-10-18 02:47:00.000 291 534.62 8751.58 53509.06 88888.00 2010-10-18 02:48:00.000 291 533.29 8753.96 53506.44 88888.00 2010-10-18 02:49:00.000 291 532.14 8756.20 53503.75 88888.00 2010-10-18 02:50:00.000 291 531.51 8759.26 53501.42 88888.00 2010-10-18 02:51:00.000 291 531.64 8763.84 53500.25 88888.00 2010-10-18 02:52:00.000 291 532.13 8766.38 53500.37 88888.00 2010-10-18 02:53:00.000 291 531.92 8769.82 53499.69 88888.00 2010-10-18 02:54:00.000 291 532.48 8772.00 53501.13 88888.00 2010-10-18 02:55:00.000 291 532.95 8772.31 53503.15 88888.00 2010-10-18 02:56:00.000 291 532.74 8772.97 53503.35 88888.00 2010-10-18 02:57:00.000 291 532.65 8772.57 53501.38 88888.00 2010-10-18 02:58:00.000 291 532.73 8772.97 53496.71 88888.00 2010-10-18 02:59:00.000 291 533.07 8775.22 53491.00 88888.00 2010-10-18 03:00:00.000 291 532.28 8778.15 53486.65 88888.00 2010-10-18 03:01:00.000 291 531.18 8781.55 53481.66 88888.00 2010-10-18 03:02:00.000 291 531.25 8784.21 53477.60 88888.00 2010-10-18 03:03:00.000 291 531.08 8788.86 53473.82 88888.00 2010-10-18 03:04:00.000 291 529.97 8793.48 53471.92 88888.00 2010-10-18 03:05:00.000 291 528.84 8795.92 53472.45 88888.00 2010-10-18 03:06:00.000 291 527.11 8802.02 53471.32 88888.00 2010-10-18 03:07:00.000 291 526.36 8805.32 53470.84 88888.00 2010-10-18 03:08:00.000 291 526.56 8807.35 53471.40 88888.00 2010-10-18 03:09:00.000 291 527.21 8808.98 53472.65 88888.00 2010-10-18 03:10:00.000 291 527.32 8810.66 53473.69 88888.00 2010-10-18 03:11:00.000 291 528.38 8809.97 53475.34 88888.00 2010-10-18 03:12:00.000 291 529.65 8809.09 53475.38 88888.00 2010-10-18 03:13:00.000 291 531.19 8808.62 53475.67 88888.00 2010-10-18 03:14:00.000 291 532.28 8808.73 53475.14 88888.00 2010-10-18 03:15:00.000 291 533.06 8808.70 53473.41 88888.00 2010-10-18 03:16:00.000 291 533.66 8809.69 53470.52 88888.00 2010-10-18 03:17:00.000 291 535.19 8812.93 53468.14 88888.00 2010-10-18 03:18:00.000 291 534.29 8815.10 53464.60 88888.00 2010-10-18 03:19:00.000 291 533.44 8815.92 53461.46 88888.00 2010-10-18 03:20:00.000 291 531.12 8815.50 53457.68 88888.00 2010-10-18 03:21:00.000 291 530.04 8813.96 53454.30 88888.00 2010-10-18 03:22:00.000 291 528.41 8816.09 53451.49 88888.00 2010-10-18 03:23:00.000 291 528.61 8815.94 53451.12 88888.00 2010-10-18 03:24:00.000 291 529.26 8816.26 53448.63 88888.00 2010-10-18 03:25:00.000 291 529.68 8818.23 53446.74 88888.00 2010-10-18 03:26:00.000 291 530.74 8817.26 53448.35 88888.00 2010-10-18 03:27:00.000 291 531.94 8814.36 53449.31 88888.00 2010-10-18 03:28:00.000 291 532.30 8812.71 53447.50 88888.00 2010-10-18 03:29:00.000 291 531.27 8814.24 53444.08 88888.00 2010-10-18 03:30:00.000 291 531.55 8815.45 53442.76 88888.00 2010-10-18 03:31:00.000 291 532.83 8816.60 53442.27 88888.00 2010-10-18 03:32:00.000 291 533.02 8820.03 53440.42 88888.00 2010-10-18 03:33:00.000 291 531.55 8821.33 53438.69 88888.00 2010-10-18 03:34:00.000 291 530.08 8820.96 53439.82 88888.00 2010-10-18 03:35:00.000 291 529.49 8820.73 53441.23 88888.00 2010-10-18 03:36:00.000 291 529.07 8820.58 53442.19 88888.00 2010-10-18 03:37:00.000 291 528.81 8821.20 53442.51 88888.00 2010-10-18 03:38:00.000 291 528.61 8822.50 53443.80 88888.00 2010-10-18 03:39:00.000 291 528.97 8821.73 53445.09 88888.00 2010-10-18 03:40:00.000 291 527.89 8822.94 53443.56 88888.00 2010-10-18 03:41:00.000 291 525.38 8824.46 53442.27 88888.00 2010-10-18 03:42:00.000 291 523.29 8824.90 53442.67 88888.00 2010-10-18 03:43:00.000 291 521.33 8826.55 53441.91 88888.00 2010-10-18 03:44:00.000 291 521.13 8827.81 53442.31 88888.00 2010-10-18 03:45:00.000 291 520.51 8829.24 53442.59 88888.00 2010-10-18 03:46:00.000 291 519.49 8831.22 53443.56 88888.00 2010-10-18 03:47:00.000 291 518.76 8833.96 53444.40 88888.00 2010-10-18 03:48:00.000 291 519.91 8834.14 53447.42 88888.00 2010-10-18 03:49:00.000 291 520.76 8834.07 53448.75 88888.00 2010-10-18 03:50:00.000 291 522.12 8834.46 53448.31 88888.00 2010-10-18 03:51:00.000 291 522.82 8836.21 53446.54 88888.00 2010-10-18 03:52:00.000 291 523.04 8838.41 53445.45 88888.00 2010-10-18 03:53:00.000 291 522.86 8838.48 53444.89 88888.00 2010-10-18 03:54:00.000 291 522.64 8836.87 53444.36 88888.00 2010-10-18 03:55:00.000 291 522.40 8836.94 53443.24 88888.00 2010-10-18 03:56:00.000 291 521.87 8837.11 53442.76 88888.00 2010-10-18 03:57:00.000 291 520.60 8838.43 53441.95 88888.00 2010-10-18 03:58:00.000 291 520.88 8837.61 53443.24 88888.00 2010-10-18 03:59:00.000 291 521.33 8836.72 53443.60 88888.00 2010-10-18 04:00:00.000 291 519.30 8837.73 53441.31 88888.00 2010-10-18 04:01:00.000 291 517.92 8840.20 53442.43 88888.00 2010-10-18 04:02:00.000 291 519.68 8839.90 53446.70 88888.00 2010-10-18 04:03:00.000 291 520.10 8839.92 53446.62 88888.00 2010-10-18 04:04:00.000 291 519.67 8842.56 53445.25 88888.00 2010-10-18 04:05:00.000 291 519.34 8844.29 53445.57 88888.00 2010-10-18 04:06:00.000 291 518.36 8846.11 53445.17 88888.00 2010-10-18 04:07:00.000 291 518.69 8846.72 53447.26 88888.00 2010-10-18 04:08:00.000 291 520.61 8845.03 53449.51 88888.00 2010-10-18 04:09:00.000 291 521.79 8847.09 53449.47 88888.00 2010-10-18 04:10:00.000 291 521.15 8849.20 53447.87 88888.00 2010-10-18 04:11:00.000 291 522.27 8849.38 53448.71 88888.00 2010-10-18 04:12:00.000 291 523.44 8850.64 53447.14 88888.00 2010-10-18 04:13:00.000 291 523.29 8852.26 53443.88 88888.00 2010-10-18 04:14:00.000 291 521.72 8855.07 53441.39 88888.00 2010-10-18 04:15:00.000 291 520.76 8854.42 53442.03 88888.00 2010-10-18 04:16:00.000 291 521.42 8851.08 53442.51 88888.00 2010-10-18 04:17:00.000 291 522.42 8850.94 53441.31 88888.00 2010-10-18 04:18:00.000 291 522.23 8853.59 53439.78 88888.00 2010-10-18 04:19:00.000 291 520.84 8853.40 53439.58 88888.00 2010-10-18 04:20:00.000 291 519.82 8853.06 53438.85 88888.00 2010-10-18 04:21:00.000 291 520.03 8852.88 53437.28 88888.00 2010-10-18 04:22:00.000 291 519.61 8852.69 53436.44 88888.00 2010-10-18 04:23:00.000 291 518.66 8850.58 53436.52 88888.00 2010-10-18 04:24:00.000 291 517.78 8850.49 53435.59 88888.00 2010-10-18 04:25:00.000 291 517.97 8850.94 53436.20 88888.00 2010-10-18 04:26:00.000 291 519.68 8847.05 53438.81 88888.00 2010-10-18 04:27:00.000 291 520.56 8844.75 53437.61 88888.00 2010-10-18 04:28:00.000 291 519.75 8848.53 53434.71 88888.00 2010-10-18 04:29:00.000 291 519.48 8852.21 53433.94 88888.00 2010-10-18 04:30:00.000 291 519.92 8851.28 53435.23 88888.00 2010-10-18 04:31:00.000 291 519.74 8849.64 53433.30 88888.00 2010-10-18 04:32:00.000 291 518.70 8852.05 53429.88 88888.00 2010-10-18 04:33:00.000 291 516.93 8852.55 53429.72 88888.00 2010-10-18 04:34:00.000 291 517.79 8847.59 53432.09 88888.00 2010-10-18 04:35:00.000 291 519.04 8840.34 53432.50 88888.00 2010-10-18 04:36:00.000 291 518.73 8839.57 53428.67 88888.00 2010-10-18 04:37:00.000 291 518.74 8839.77 53428.83 88888.00 2010-10-18 04:38:00.000 291 520.91 8837.50 53432.05 88888.00 2010-10-18 04:39:00.000 291 523.60 8838.84 53432.90 88888.00 2010-10-18 04:40:00.000 291 523.63 8842.18 53430.52 88888.00 2010-10-18 04:41:00.000 291 521.88 8845.46 53428.39 88888.00 2010-10-18 04:42:00.000 291 521.14 8845.38 53428.67 88888.00 2010-10-18 04:43:00.000 291 521.91 8841.41 53429.04 88888.00 2010-10-18 04:44:00.000 291 522.02 8840.82 53425.94 88888.00 2010-10-18 04:45:00.000 291 521.20 8842.84 53424.37 88888.00 2010-10-18 04:46:00.000 291 522.65 8836.16 53428.43 88888.00 2010-10-18 04:47:00.000 291 524.36 8833.43 53427.75 88888.00 2010-10-18 04:48:00.000 291 524.09 8839.66 53422.40 88888.00 2010-10-18 04:49:00.000 291 522.96 8844.05 53422.20 88888.00 2010-10-18 04:50:00.000 291 524.40 8840.67 53425.05 88888.00 2010-10-18 04:51:00.000 291 523.70 8841.51 53421.39 88888.00 2010-10-18 04:52:00.000 291 521.02 8839.05 53419.02 88888.00 2010-10-18 04:53:00.000 291 522.23 8831.88 53423.60 88888.00 2010-10-18 04:54:00.000 291 525.02 8830.33 53422.76 88888.00 2010-10-18 04:55:00.000 291 523.12 8835.07 53415.80 88888.00 2010-10-18 04:56:00.000 291 523.40 8839.34 53416.12 88888.00 2010-10-18 04:57:00.000 291 525.13 8837.37 53420.31 88888.00 2010-10-18 04:58:00.000 291 526.57 8839.24 53418.98 88888.00 2010-10-18 04:59:00.000 291 525.40 8841.48 53417.05 88888.00 2010-10-18 05:00:00.000 291 523.78 8844.53 53416.89 88888.00 2010-10-18 05:01:00.000 291 522.51 8844.30 53419.26 88888.00 2010-10-18 05:02:00.000 291 520.87 8840.44 53418.94 88888.00 2010-10-18 05:03:00.000 291 519.52 8844.54 53414.03 88888.00 2010-10-18 05:04:00.000 291 519.03 8845.07 53415.20 88888.00 2010-10-18 05:05:00.000 291 519.27 8839.79 53418.62 88888.00 2010-10-18 05:06:00.000 291 521.53 8835.66 53420.83 88888.00 2010-10-18 05:07:00.000 291 522.29 8837.05 53416.32 88888.00 2010-10-18 05:08:00.000 291 520.80 8841.35 53413.39 88888.00 2010-10-18 05:09:00.000 291 521.83 8842.24 53418.33 88888.00 2010-10-18 05:10:00.000 291 521.36 8840.03 53421.19 88888.00 2010-10-18 05:11:00.000 291 519.63 8841.88 53419.18 88888.00 2010-10-18 05:12:00.000 291 520.20 8841.55 53421.67 88888.00 2010-10-18 05:13:00.000 291 520.38 8841.68 53422.56 88888.00 2010-10-18 05:14:00.000 291 518.72 8840.84 53421.79 88888.00 2010-10-18 05:15:00.000 291 518.69 8839.92 53423.97 88888.00 2010-10-18 05:16:00.000 291 520.63 8838.44 53428.03 88888.00 2010-10-18 05:17:00.000 291 521.01 8842.55 53427.14 88888.00 2010-10-18 05:18:00.000 291 518.44 8847.54 53424.69 88888.00 2010-10-18 05:19:00.000 291 515.65 8845.02 53426.38 88888.00 2010-10-18 05:20:00.000 291 516.83 8842.25 53429.84 88888.00 2010-10-18 05:21:00.000 291 518.60 8840.51 53430.04 88888.00 2010-10-18 05:22:00.000 291 516.94 8840.75 53426.94 88888.00 2010-10-18 05:23:00.000 291 517.34 8839.10 53428.35 88888.00 2010-10-18 05:24:00.000 291 519.31 8840.59 53431.09 88888.00 2010-10-18 05:25:00.000 291 519.27 8842.22 53430.16 88888.00 2010-10-18 05:26:00.000 291 518.08 8843.11 53429.92 88888.00 2010-10-18 05:27:00.000 291 519.28 8843.93 53432.94 88888.00 2010-10-18 05:28:00.000 291 520.00 8843.13 53434.75 88888.00 2010-10-18 05:29:00.000 291 519.79 8846.86 53432.17 88888.00 2010-10-18 05:30:00.000 291 519.14 8848.42 53431.81 88888.00 2010-10-18 05:31:00.000 291 519.05 8848.05 53434.31 88888.00 2010-10-18 05:32:00.000 291 520.82 8847.27 53436.44 88888.00 2010-10-18 05:33:00.000 291 522.50 8845.45 53436.24 88888.00 2010-10-18 05:34:00.000 291 522.39 8851.13 53433.18 88888.00 2010-10-18 05:35:00.000 291 520.62 8856.25 53431.69 88888.00 2010-10-18 05:36:00.000 291 518.06 8849.04 53434.23 88888.00 2010-10-18 05:37:00.000 291 518.21 8842.08 53435.51 88888.00 2010-10-18 05:38:00.000 291 519.78 8841.93 53434.59 88888.00 2010-10-18 05:39:00.000 291 517.73 8845.12 53429.16 88888.00 2010-10-18 05:40:00.000 291 515.66 8844.30 53429.24 88888.00 2010-10-18 05:41:00.000 291 519.27 8841.39 53435.88 88888.00 2010-10-18 05:42:00.000 291 521.68 8838.29 53434.83 88888.00 2010-10-18 05:43:00.000 291 520.91 8846.60 53427.27 88888.00 2010-10-18 05:44:00.000 291 518.69 8856.42 53426.54 88888.00 2010-10-18 05:45:00.000 291 519.22 8855.81 53434.35 88888.00 2010-10-18 05:46:00.000 291 522.68 8852.90 53438.49 88888.00 2010-10-18 05:47:00.000 291 522.35 8856.10 53433.42 88888.00 2010-10-18 05:48:00.000 291 517.87 8863.97 53427.91 88888.00 2010-10-18 05:49:00.000 291 518.92 8862.72 53435.75 88888.00 2010-10-18 05:50:00.000 291 521.90 8855.76 53438.41 88888.00 2010-10-18 05:51:00.000 291 519.72 8855.80 53433.14 88888.00 2010-10-18 05:52:00.000 291 516.47 8855.63 53429.84 88888.00 2010-10-18 05:53:00.000 291 518.23 8848.53 53434.07 88888.00 2010-10-18 05:54:00.000 291 518.95 8842.60 53432.70 88888.00 2010-10-18 05:55:00.000 291 518.65 8845.29 53428.55 88888.00 2010-10-18 05:56:00.000 291 519.69 8846.69 53431.29 88888.00 2010-10-18 05:57:00.000 291 522.69 8846.18 53436.00 88888.00 2010-10-18 05:58:00.000 291 525.63 8845.51 53436.84 88888.00 2010-10-18 05:59:00.000 291 521.80 8851.06 53430.56 88888.00 2010-10-18 06:00:00.000 291 520.27 8855.08 53428.43 88888.00 2010-10-18 06:01:00.000 291 523.77 8848.83 53435.96 88888.00 2010-10-18 06:02:00.000 291 519.55 8844.74 53431.01 88888.00 2010-10-18 06:03:00.000 291 517.82 8851.25 53425.46 88888.00 2010-10-18 06:04:00.000 291 521.16 8847.77 53431.45 88888.00 2010-10-18 06:05:00.000 291 521.84 8842.00 53433.94 88888.00 2010-10-18 06:06:00.000 291 521.80 8843.51 53431.61 88888.00 2010-10-18 06:07:00.000 291 523.01 8846.40 53431.13 88888.00 2010-10-18 06:08:00.000 291 520.45 8847.81 53429.32 88888.00 2010-10-18 06:09:00.000 291 519.90 8847.74 53430.24 88888.00 2010-10-18 06:10:00.000 291 520.90 8846.52 53430.56 88888.00 2010-10-18 06:11:00.000 291 519.92 8845.47 53428.19 88888.00 2010-10-18 06:12:00.000 291 519.75 8844.19 53428.43 88888.00 2010-10-18 06:13:00.000 291 519.21 8847.86 53427.71 88888.00 2010-10-18 06:14:00.000 291 519.94 8849.45 53428.51 88888.00 2010-10-18 06:15:00.000 291 519.74 8849.64 53429.48 88888.00 2010-10-18 06:16:00.000 291 519.57 8848.40 53428.87 88888.00 2010-10-18 06:17:00.000 291 520.02 8843.01 53429.52 88888.00 2010-10-18 06:18:00.000 291 518.91 8840.73 53428.11 88888.00 2010-10-18 06:19:00.000 291 521.74 8841.76 53428.83 88888.00 2010-10-18 06:20:00.000 291 522.13 8842.53 53428.03 88888.00 2010-10-18 06:21:00.000 291 521.45 8849.61 53426.62 88888.00 2010-10-18 06:22:00.000 291 519.68 8858.94 53427.02 88888.00 2010-10-18 06:23:00.000 291 520.64 8859.59 53432.74 88888.00 2010-10-18 06:24:00.000 291 520.16 8853.36 53433.98 88888.00 2010-10-18 06:25:00.000 291 519.25 8856.17 53431.33 88888.00 2010-10-18 06:26:00.000 291 519.32 8852.68 53433.30 88888.00 2010-10-18 06:27:00.000 291 518.87 8852.02 53431.61 88888.00 2010-10-18 06:28:00.000 291 516.91 8849.53 53428.83 88888.00 2010-10-18 06:29:00.000 291 519.51 8847.72 53428.39 88888.00 2010-10-18 06:30:00.000 291 520.65 8849.09 53429.04 88888.00 2010-10-18 06:31:00.000 291 520.38 8849.24 53429.64 88888.00 2010-10-18 06:32:00.000 291 519.78 8852.54 53428.55 88888.00 2010-10-18 06:33:00.000 291 519.15 8854.90 53429.44 88888.00 2010-10-18 06:34:00.000 291 519.42 8851.73 53431.33 88888.00 2010-10-18 06:35:00.000 291 520.85 8848.66 53432.01 88888.00 2010-10-18 06:36:00.000 291 518.98 8856.00 53426.94 88888.00 2010-10-18 06:37:00.000 291 516.84 8857.92 53426.26 88888.00 2010-10-18 06:38:00.000 291 520.13 8854.95 53433.18 88888.00 2010-10-18 06:39:00.000 291 520.87 8851.77 53434.11 88888.00 2010-10-18 06:40:00.000 291 518.32 8850.48 53429.36 88888.00 2010-10-18 06:41:00.000 291 518.11 8846.69 53429.12 88888.00 2010-10-18 06:42:00.000 291 519.40 8846.00 53430.56 88888.00 2010-10-18 06:43:00.000 291 519.77 8849.16 53429.68 88888.00 2010-10-18 06:44:00.000 291 517.14 8852.21 53427.10 88888.00 2010-10-18 06:45:00.000 291 514.85 8853.09 53425.94 88888.00 2010-10-18 06:46:00.000 291 514.96 8846.97 53429.76 88888.00 2010-10-18 06:47:00.000 291 516.15 8841.62 53431.13 88888.00 2010-10-18 06:48:00.000 291 515.73 8838.42 53429.44 88888.00 2010-10-18 06:49:00.000 291 515.31 8832.59 53429.80 88888.00 2010-10-18 06:50:00.000 291 517.22 8834.12 53433.02 88888.00 2010-10-18 06:51:00.000 291 519.65 8830.83 53436.76 88888.00 2010-10-18 06:52:00.000 291 520.27 8831.90 53436.60 88888.00 2010-10-18 06:53:00.000 291 521.55 8837.25 53436.08 88888.00 2010-10-18 06:54:00.000 291 524.93 8844.60 53438.13 88888.00 2010-10-18 06:55:00.000 291 526.55 8854.51 53439.13 88888.00 2010-10-18 06:56:00.000 291 526.22 8861.89 53439.86 88888.00 2010-10-18 06:57:00.000 291 525.68 8865.04 53439.98 88888.00 2010-10-18 06:58:00.000 291 525.05 8869.89 53440.70 88888.00 2010-10-18 06:59:00.000 291 523.85 8871.85 53444.24 88888.00 2010-10-18 07:00:00.000 291 524.80 8869.96 53449.07 88888.00 2010-10-18 07:01:00.000 291 525.90 8863.10 53450.80 88888.00 2010-10-18 07:02:00.000 291 525.59 8862.72 53446.34 88888.00 2010-10-18 07:03:00.000 291 525.14 8864.49 53445.77 88888.00 2010-10-18 07:04:00.000 291 526.28 8863.20 53446.90 88888.00 2010-10-18 07:05:00.000 291 526.07 8870.39 53443.68 88888.00 2010-10-18 07:06:00.000 291 524.58 8876.78 53444.28 88888.00 2010-10-18 07:07:00.000 291 523.84 8875.23 53448.23 88888.00 2010-10-18 07:08:00.000 291 522.56 8867.60 53447.78 88888.00 2010-10-18 07:09:00.000 291 521.40 8863.13 53441.39 88888.00 2010-10-18 07:10:00.000 291 520.37 8859.81 53437.40 88888.00 2010-10-18 07:11:00.000 291 519.32 8852.20 53434.83 88888.00 2010-10-18 07:12:00.000 291 519.18 8851.40 53430.00 88888.00 2010-10-18 07:13:00.000 291 520.12 8852.52 53428.51 88888.00 2010-10-18 07:14:00.000 291 520.80 8851.72 53428.03 88888.00 2010-10-18 07:15:00.000 291 519.46 8848.95 53425.66 88888.00 2010-10-18 07:16:00.000 291 519.27 8846.16 53424.77 88888.00 2010-10-18 07:17:00.000 291 519.53 8847.04 53422.80 88888.00 2010-10-18 07:18:00.000 291 519.39 8848.23 53423.04 88888.00 2010-10-18 07:19:00.000 291 520.63 8846.11 53425.70 88888.00 2010-10-18 07:20:00.000 291 522.66 8847.89 53428.75 88888.00 2010-10-18 07:21:00.000 291 524.43 8854.87 53431.29 88888.00 2010-10-18 07:22:00.000 291 526.74 8863.03 53436.28 88888.00 2010-10-18 07:23:00.000 291 527.93 8863.26 53441.43 88888.00 2010-10-18 07:24:00.000 291 522.63 8860.57 53436.04 88888.00 2010-10-18 07:25:00.000 291 516.39 8852.29 53428.83 88888.00 2010-10-18 07:26:00.000 291 516.95 8845.84 53426.42 88888.00 2010-10-18 07:27:00.000 291 519.15 8847.74 53426.10 88888.00 2010-10-18 07:28:00.000 291 519.14 8851.04 53425.66 88888.00 2010-10-18 07:29:00.000 291 520.15 8854.75 53428.43 88888.00 2010-10-18 07:30:00.000 291 522.61 8858.90 53431.73 88888.00 2010-10-18 07:31:00.000 291 520.86 8861.91 53430.56 88888.00 2010-10-18 07:32:00.000 291 518.96 8858.03 53431.29 88888.00 2010-10-18 07:33:00.000 291 520.01 8853.83 53431.77 88888.00 2010-10-18 07:34:00.000 291 519.26 8852.95 53428.63 88888.00 2010-10-18 07:35:00.000 291 518.72 8852.57 53426.78 88888.00 2010-10-18 07:36:00.000 291 519.06 8849.13 53428.47 88888.00 2010-10-18 07:37:00.000 291 519.29 8845.52 53427.51 88888.00 2010-10-18 07:38:00.000 291 519.23 8846.31 53424.09 88888.00 2010-10-18 07:39:00.000 291 519.83 8851.51 53424.33 88888.00 2010-10-18 07:40:00.000 291 520.62 8857.96 53428.19 88888.00 2010-10-18 07:41:00.000 291 520.81 8861.70 53429.76 88888.00 2010-10-18 07:42:00.000 291 519.35 8862.54 53428.71 88888.00 2010-10-18 07:43:00.000 291 519.20 8862.13 53429.36 88888.00 2010-10-18 07:44:00.000 291 520.48 8861.17 53431.65 88888.00 2010-10-18 07:45:00.000 291 519.77 8863.20 53431.37 88888.00 2010-10-18 07:46:00.000 291 517.87 8866.12 53428.92 88888.00 2010-10-18 07:47:00.000 291 517.60 8869.61 53428.23 88888.00 2010-10-18 07:48:00.000 291 518.49 8868.14 53432.25 88888.00 2010-10-18 07:49:00.000 291 518.64 8867.43 53433.34 88888.00 2010-10-18 07:50:00.000 291 518.39 8868.53 53433.18 88888.00 2010-10-18 07:51:00.000 291 517.47 8862.96 53434.87 88888.00 2010-10-18 07:52:00.000 291 518.16 8858.46 53433.98 88888.00 2010-10-18 07:53:00.000 291 518.71 8860.52 53432.09 88888.00 2010-10-18 07:54:00.000 291 519.50 8860.44 53433.18 88888.00 2010-10-18 07:55:00.000 291 520.01 8859.55 53433.70 88888.00 2010-10-18 07:56:00.000 291 519.83 8860.98 53432.70 88888.00 2010-10-18 07:57:00.000 291 520.70 8859.99 53434.23 88888.00 2010-10-18 07:58:00.000 291 520.32 8863.90 53435.15 88888.00 2010-10-18 07:59:00.000 291 519.97 8864.36 53436.48 88888.00 2010-10-18 08:00:00.000 291 520.42 8866.33 53436.92 88888.00 2010-10-18 08:01:00.000 291 521.01 8866.29 53438.69 88888.00 2010-10-18 08:02:00.000 291 520.38 8865.22 53439.30 88888.00 2010-10-18 08:03:00.000 291 519.28 8861.38 53438.53 88888.00 2010-10-18 08:04:00.000 291 519.66 8860.01 53436.36 88888.00 2010-10-18 08:05:00.000 291 519.61 8860.13 53434.83 88888.00 2010-10-18 08:06:00.000 291 518.17 8858.54 53432.78 88888.00 2010-10-18 08:07:00.000 291 518.62 8858.45 53432.17 88888.00 2010-10-18 08:08:00.000 291 519.78 8854.41 53432.42 88888.00 2010-10-18 08:09:00.000 291 518.98 8853.10 53429.48 88888.00 2010-10-18 08:10:00.000 291 517.52 8857.95 53427.55 88888.00 2010-10-18 08:11:00.000 291 517.76 8858.08 53430.20 88888.00 2010-10-18 08:12:00.000 291 519.31 8853.71 53432.29 88888.00 2010-10-18 08:13:00.000 291 520.82 8852.92 53433.34 88888.00 2010-10-18 08:14:00.000 291 521.75 8853.60 53434.11 88888.00 2010-10-18 08:15:00.000 291 520.94 8857.70 53433.18 88888.00 2010-10-18 08:16:00.000 291 519.69 8857.99 53433.98 88888.00 2010-10-18 08:17:00.000 291 519.07 8853.06 53434.75 88888.00 2010-10-18 08:18:00.000 291 519.18 8851.52 53433.42 88888.00 2010-10-18 08:19:00.000 291 520.48 8851.15 53434.15 88888.00 2010-10-18 08:20:00.000 291 520.87 8851.81 53434.95 88888.00 2010-10-18 08:21:00.000 291 520.66 8851.36 53435.51 88888.00 2010-10-18 08:22:00.000 291 520.70 8850.68 53434.15 88888.00 2010-10-18 08:23:00.000 291 521.09 8847.80 53433.38 88888.00 2010-10-18 08:24:00.000 291 520.60 8844.56 53432.94 88888.00 2010-10-18 08:25:00.000 291 520.29 8842.87 53431.33 88888.00 2010-10-18 08:26:00.000 291 520.80 8843.26 53430.32 88888.00 2010-10-18 08:27:00.000 291 520.77 8842.02 53429.68 88888.00 2010-10-18 08:28:00.000 291 520.63 8841.81 53428.51 88888.00 2010-10-18 08:29:00.000 291 521.52 8842.90 53428.67 88888.00 2010-10-18 08:30:00.000 291 521.02 8845.06 53429.00 88888.00 2010-10-18 08:31:00.000 291 520.12 8844.81 53429.80 88888.00 2010-10-18 08:32:00.000 291 520.44 8843.51 53430.65 88888.00 2010-10-18 08:33:00.000 291 519.90 8842.29 53429.76 88888.00 2010-10-18 08:34:00.000 291 518.47 8843.29 53428.96 88888.00 2010-10-18 08:35:00.000 291 518.50 8843.05 53429.92 88888.00 2010-10-18 08:36:00.000 291 519.06 8842.01 53431.33 88888.00 2010-10-18 08:37:00.000 291 519.47 8839.92 53431.09 88888.00 2010-10-18 08:38:00.000 291 518.97 8839.62 53429.64 88888.00 2010-10-18 08:39:00.000 291 518.39 8836.45 53429.24 88888.00 2010-10-18 08:40:00.000 291 518.39 8834.46 53429.04 88888.00 2010-10-18 08:41:00.000 291 518.80 8833.97 53429.72 88888.00 2010-10-18 08:42:00.000 291 519.67 8835.48 53430.44 88888.00 2010-10-18 08:43:00.000 291 519.89 8834.98 53431.25 88888.00 2010-10-18 08:44:00.000 291 519.99 8836.49 53431.09 88888.00 2010-10-18 08:45:00.000 291 519.79 8836.08 53432.46 88888.00 2010-10-18 08:46:00.000 291 520.20 8834.16 53433.50 88888.00 2010-10-18 08:47:00.000 291 520.60 8833.42 53433.02 88888.00 2010-10-18 08:48:00.000 291 519.80 8835.97 53430.73 88888.00 2010-10-18 08:49:00.000 291 520.28 8840.72 53431.05 88888.00 2010-10-18 08:50:00.000 291 520.67 8840.98 53433.78 88888.00 2010-10-18 08:51:00.000 291 519.49 8842.71 53433.30 88888.00 2010-10-18 08:52:00.000 291 519.73 8845.38 53433.34 88888.00 2010-10-18 08:53:00.000 291 519.73 8845.42 53435.47 88888.00 2010-10-18 08:54:00.000 291 519.81 8846.58 53436.44 88888.00 2010-10-18 08:55:00.000 291 519.65 8845.26 53437.69 88888.00 2010-10-18 08:56:00.000 291 519.35 8843.22 53437.61 88888.00 2010-10-18 08:57:00.000 291 519.70 8842.72 53437.20 88888.00 2010-10-18 08:58:00.000 291 520.55 8844.79 53437.32 88888.00 2010-10-18 08:59:00.000 291 520.81 8844.01 53439.01 88888.00 2010-10-18 09:00:00.000 291 519.47 8841.67 53438.97 88888.00 2010-10-18 09:01:00.000 291 519.05 8843.32 53436.72 88888.00 2010-10-18 09:02:00.000 291 520.05 8844.73 53436.00 88888.00 2010-10-18 09:03:00.000 291 520.75 8842.38 53437.36 88888.00 2010-10-18 09:04:00.000 291 521.36 8841.69 53437.20 88888.00 2010-10-18 09:05:00.000 291 521.13 8841.80 53436.60 88888.00 2010-10-18 09:06:00.000 291 521.15 8843.35 53436.32 88888.00 2010-10-18 09:07:00.000 291 520.40 8841.05 53437.16 88888.00 2010-10-18 09:08:00.000 291 519.88 8838.91 53436.68 88888.00 2010-10-18 09:09:00.000 291 520.34 8838.82 53436.92 88888.00 2010-10-18 09:10:00.000 291 520.74 8837.84 53438.37 88888.00 2010-10-18 09:11:00.000 291 520.16 8836.06 53438.25 88888.00 2010-10-18 09:12:00.000 291 519.62 8837.59 53436.28 88888.00 2010-10-18 09:13:00.000 291 519.84 8837.24 53436.60 88888.00 2010-10-18 09:14:00.000 291 520.44 8837.07 53437.04 88888.00 2010-10-18 09:15:00.000 291 520.87 8839.40 53436.64 88888.00 2010-10-18 09:16:00.000 291 519.68 8839.26 53436.52 88888.00 2010-10-18 09:17:00.000 291 519.07 8836.25 53436.92 88888.00 2010-10-18 09:18:00.000 291 519.30 8834.27 53436.24 88888.00 2010-10-18 09:19:00.000 291 518.92 8835.80 53434.07 88888.00 2010-10-18 09:20:00.000 291 519.06 8837.32 53433.30 88888.00 2010-10-18 09:21:00.000 291 519.16 8836.17 53434.47 88888.00 2010-10-18 09:22:00.000 291 519.23 8831.92 53435.55 88888.00 2010-10-18 09:23:00.000 291 518.55 8833.00 53433.42 88888.00 2010-10-18 09:24:00.000 291 517.94 8839.05 53430.93 88888.00 2010-10-18 09:25:00.000 291 517.67 8842.85 53432.50 88888.00 2010-10-18 09:26:00.000 291 517.64 8842.49 53435.71 88888.00 2010-10-18 09:27:00.000 291 517.72 8842.85 53437.69 88888.00 2010-10-18 09:28:00.000 291 517.54 8846.03 53437.65 88888.00 2010-10-18 09:29:00.000 291 517.26 8849.07 53438.77 88888.00 2010-10-18 09:30:00.000 291 517.76 8849.58 53441.31 88888.00 2010-10-18 09:31:00.000 291 518.74 8847.52 53445.13 88888.00 2010-10-18 09:32:00.000 291 519.56 8843.94 53446.86 88888.00 2010-10-18 09:33:00.000 291 519.00 8843.48 53444.45 88888.00 2010-10-18 09:34:00.000 291 518.76 8844.62 53442.63 88888.00 2010-10-18 09:35:00.000 291 519.30 8846.04 53443.60 88888.00 2010-10-18 09:36:00.000 291 519.79 8844.47 53445.93 88888.00 2010-10-18 09:37:00.000 291 518.52 8843.09 53444.73 88888.00 2010-10-18 09:38:00.000 291 517.48 8847.93 53441.83 88888.00 2010-10-18 09:39:00.000 291 517.90 8852.84 53443.04 88888.00 2010-10-18 09:40:00.000 291 519.77 8851.47 53448.39 88888.00 2010-10-18 09:41:00.000 291 520.56 8846.94 53451.81 88888.00 2010-10-18 09:42:00.000 291 520.94 8845.77 53451.28 88888.00 2010-10-18 09:43:00.000 291 520.40 8846.77 53449.51 88888.00 2010-10-18 09:44:00.000 291 519.92 8848.06 53449.27 88888.00 2010-10-18 09:45:00.000 291 519.91 8848.42 53449.88 88888.00 2010-10-18 09:46:00.000 291 520.38 8848.88 53451.20 88888.00 2010-10-18 09:47:00.000 291 520.37 8848.76 53451.20 88888.00 2010-10-18 09:48:00.000 291 519.48 8849.51 53450.60 88888.00 2010-10-18 09:49:00.000 291 518.49 8852.08 53449.64 88888.00 2010-10-18 09:50:00.000 291 518.04 8854.00 53449.96 88888.00 2010-10-18 09:51:00.000 291 517.76 8856.57 53450.12 88888.00 2010-10-18 09:52:00.000 291 518.04 8857.30 53452.09 88888.00 2010-10-18 09:53:00.000 291 518.89 8857.15 53454.06 88888.00 2010-10-18 09:54:00.000 291 519.63 8855.32 53456.35 88888.00 2010-10-18 09:55:00.000 291 519.58 8850.90 53457.92 88888.00 2010-10-18 09:56:00.000 291 519.42 8848.23 53457.24 88888.00 2010-10-18 09:57:00.000 291 518.91 8850.51 53453.78 88888.00 2010-10-18 09:58:00.000 291 518.72 8855.91 53451.37 88888.00 2010-10-18 09:59:00.000 291 518.68 8859.13 53451.81 88888.00 2010-10-18 10:00:00.000 291 518.78 8859.37 53453.70 88888.00 2010-10-18 10:01:00.000 291 518.61 8857.77 53454.66 88888.00 2010-10-18 10:02:00.000 291 518.49 8858.32 53454.06 88888.00 2010-10-18 10:03:00.000 291 518.47 8859.07 53454.30 88888.00 2010-10-18 10:04:00.000 291 518.61 8856.26 53455.91 88888.00 2010-10-18 10:05:00.000 291 518.91 8850.67 53457.44 88888.00 2010-10-18 10:06:00.000 291 518.82 8848.68 53455.47 88888.00 2010-10-18 10:07:00.000 291 519.46 8848.83 53453.66 88888.00 2010-10-18 10:08:00.000 291 520.17 8846.80 53454.18 88888.00 2010-10-18 10:09:00.000 291 520.63 8846.11 53454.10 88888.00 2010-10-18 10:10:00.000 291 520.35 8847.25 53453.14 88888.00 2010-10-18 10:11:00.000 291 519.61 8846.25 53452.21 88888.00 2010-10-18 10:12:00.000 291 519.63 8845.50 53451.45 88888.00 2010-10-18 10:13:00.000 291 519.91 8845.67 53450.80 88888.00 2010-10-18 10:14:00.000 291 519.84 8846.15 53449.47 88888.00 2010-10-18 10:15:00.000 291 519.68 8846.85 53448.31 88888.00 2010-10-18 10:16:00.000 291 519.56 8846.81 53447.74 88888.00 2010-10-18 10:17:00.000 291 519.61 8846.81 53447.06 88888.00 2010-10-18 10:18:00.000 291 519.55 8848.04 53445.69 88888.00 2010-10-18 10:19:00.000 291 519.15 8848.81 53444.28 88888.00 2010-10-18 10:20:00.000 291 519.03 8851.19 53443.28 88888.00 2010-10-18 10:21:00.000 291 518.51 8850.29 53443.44 88888.00 2010-10-18 10:22:00.000 291 517.41 8849.44 53442.51 88888.00 2010-10-18 10:23:00.000 291 517.34 8847.96 53442.43 88888.00 2010-10-18 10:24:00.000 291 517.70 8848.58 53441.87 88888.00 2010-10-18 10:25:00.000 291 518.48 8849.22 53441.95 88888.00 2010-10-18 10:26:00.000 291 519.27 8850.01 53442.15 88888.00 2010-10-18 10:27:00.000 291 519.49 8848.99 53442.47 88888.00 2010-10-18 10:28:00.000 291 518.47 8845.60 53441.91 88888.00 2010-10-18 10:29:00.000 291 518.27 8843.80 53440.70 88888.00 2010-10-18 10:30:00.000 291 518.18 8844.11 53438.89 88888.00 2010-10-18 10:31:00.000 291 518.03 8845.85 53437.28 88888.00 2010-10-18 10:32:00.000 291 517.43 8847.93 53436.32 88888.00 2010-10-18 10:33:00.000 291 516.68 8847.29 53437.12 88888.00 2010-10-18 10:34:00.000 291 517.04 8843.97 53438.21 88888.00 2010-10-18 10:35:00.000 291 517.16 8844.38 53436.76 88888.00 2010-10-18 10:36:00.000 291 517.48 8846.26 53435.43 88888.00 2010-10-18 10:37:00.000 291 517.43 8849.08 53435.31 88888.00 2010-10-18 10:38:00.000 291 517.02 8848.35 53436.68 88888.00 2010-10-18 10:39:00.000 291 517.18 8847.56 53437.77 88888.00 2010-10-18 10:40:00.000 291 517.41 8844.99 53439.30 88888.00 2010-10-18 10:41:00.000 291 517.66 8844.44 53438.89 88888.00 2010-10-18 10:42:00.000 291 517.32 8845.46 53438.05 88888.00 2010-10-18 10:43:00.000 291 517.24 8845.33 53438.25 88888.00 2010-10-18 10:44:00.000 291 516.54 8844.54 53437.48 88888.00 2010-10-18 10:45:00.000 291 515.99 8846.35 53435.84 88888.00 2010-10-18 10:46:00.000 291 516.50 8847.88 53435.80 88888.00 2010-10-18 10:47:00.000 291 516.58 8848.28 53436.00 88888.00 2010-10-18 10:48:00.000 291 516.73 8852.54 53436.16 88888.00 2010-10-18 10:49:00.000 291 516.65 8853.02 53438.97 88888.00 2010-10-18 10:50:00.000 291 516.86 8851.52 53440.99 88888.00 2010-10-18 10:51:00.000 291 517.04 8849.98 53441.63 88888.00 2010-10-18 10:52:00.000 291 516.68 8847.57 53441.27 88888.00 2010-10-18 10:53:00.000 291 516.29 8846.96 53439.78 88888.00 2010-10-18 10:54:00.000 291 516.47 8849.11 53438.81 88888.00 2010-10-18 10:55:00.000 291 516.48 8849.47 53439.50 88888.00 2010-10-18 10:56:00.000 291 516.45 8848.44 53440.02 88888.00 2010-10-18 10:57:00.000 291 516.06 8847.54 53439.66 88888.00 2010-10-18 10:58:00.000 291 516.58 8847.05 53439.09 88888.00 2010-10-18 10:59:00.000 291 517.02 8846.60 53439.66 88888.00 2010-10-18 11:00:00.000 291 517.13 8844.26 53440.94 88888.00 2010-10-18 11:01:00.000 291 516.47 8841.52 53439.98 88888.00 2010-10-18 11:02:00.000 291 515.97 8841.53 53437.40 88888.00 2010-10-18 11:03:00.000 291 515.68 8844.26 53434.79 88888.00 2010-10-18 11:04:00.000 291 515.31 8846.87 53434.35 88888.00 2010-10-18 11:05:00.000 291 514.77 8845.93 53435.80 88888.00 2010-10-18 11:06:00.000 291 514.78 8842.35 53437.36 88888.00 2010-10-18 11:07:00.000 291 515.42 8841.55 53436.92 88888.00 2010-10-18 11:08:00.000 291 516.09 8844.04 53436.40 88888.00 2010-10-18 11:09:00.000 291 515.36 8844.37 53437.08 88888.00 2010-10-18 11:10:00.000 291 514.29 8842.72 53437.08 88888.00 2010-10-18 11:11:00.000 291 514.48 8843.45 53436.60 88888.00 2010-10-18 11:12:00.000 291 515.37 8844.72 53437.57 88888.00 2010-10-18 11:13:00.000 291 515.77 8845.34 53439.70 88888.00 2010-10-18 11:14:00.000 291 515.31 8844.05 53441.27 88888.00 2010-10-18 11:15:00.000 291 516.04 8843.72 53442.03 88888.00 2010-10-18 11:16:00.000 291 516.56 8845.30 53442.07 88888.00 2010-10-18 11:17:00.000 291 516.21 8845.32 53442.92 88888.00 2010-10-18 11:18:00.000 291 515.42 8842.06 53444.45 88888.00 2010-10-18 11:19:00.000 291 514.88 8837.74 53443.84 88888.00 2010-10-18 11:20:00.000 291 514.00 8837.38 53439.58 88888.00 2010-10-18 11:21:00.000 291 513.66 8840.74 53436.72 88888.00 2010-10-18 11:22:00.000 291 513.72 8844.29 53437.28 88888.00 2010-10-18 11:23:00.000 291 514.10 8844.07 53440.70 88888.00 2010-10-18 11:24:00.000 291 514.85 8842.55 53442.80 88888.00 2010-10-18 11:25:00.000 291 515.93 8842.60 53443.64 88888.00 2010-10-18 11:26:00.000 291 516.09 8843.25 53443.80 88888.00 2010-10-18 11:27:00.000 291 515.49 8844.17 53443.96 88888.00 2010-10-18 11:28:00.000 291 515.33 8845.36 53444.57 88888.00 2010-10-18 11:29:00.000 291 515.88 8845.74 53445.77 88888.00 2010-10-18 11:30:00.000 291 516.11 8847.11 53446.14 88888.00 2010-10-18 11:31:00.000 291 515.91 8848.85 53446.26 88888.00 2010-10-18 11:32:00.000 291 515.86 8847.61 53447.14 88888.00 2010-10-18 11:33:00.000 291 516.26 8845.52 53447.82 88888.00 2010-10-18 11:34:00.000 291 516.49 8842.71 53447.87 88888.00 2010-10-18 11:35:00.000 291 515.90 8840.81 53446.14 88888.00 2010-10-18 11:36:00.000 291 515.27 8839.15 53443.92 88888.00 2010-10-18 11:37:00.000 291 515.11 8839.07 53441.91 88888.00 2010-10-18 11:38:00.000 291 515.23 8838.71 53441.15 88888.00 2010-10-18 11:39:00.000 291 515.29 8839.15 53440.50 88888.00 2010-10-18 11:40:00.000 291 515.22 8840.38 53440.90 88888.00 2010-10-18 11:41:00.000 291 515.47 8841.47 53441.59 88888.00 2010-10-18 11:42:00.000 291 515.35 8841.78 53442.35 88888.00 2010-10-18 11:43:00.000 291 515.42 8840.31 53442.76 88888.00 2010-10-18 11:44:00.000 291 515.56 8839.88 53443.16 88888.00 2010-10-18 11:45:00.000 291 515.66 8838.58 53443.20 88888.00 2010-10-18 11:46:00.000 291 516.12 8838.92 53443.08 88888.00 2010-10-18 11:47:00.000 291 516.04 8839.67 53442.88 88888.00 2010-10-18 11:48:00.000 291 515.57 8839.80 53442.76 88888.00 2010-10-18 11:49:00.000 291 515.05 8840.26 53442.51 88888.00 2010-10-18 11:50:00.000 291 514.88 8841.64 53441.63 88888.00 2010-10-18 11:51:00.000 291 515.37 8842.86 53442.11 88888.00 2010-10-18 11:52:00.000 291 515.65 8842.07 53443.92 88888.00 2010-10-18 11:53:00.000 291 515.60 8838.22 53444.89 88888.00 2010-10-18 11:54:00.000 291 514.78 8836.43 53442.63 88888.00 2010-10-18 11:55:00.000 291 514.89 8837.39 53440.54 88888.00 2010-10-18 11:56:00.000 291 515.23 8838.52 53440.50 88888.00 2010-10-18 11:57:00.000 291 515.15 8839.19 53441.11 88888.00 2010-10-18 11:58:00.000 291 514.82 8839.37 53441.67 88888.00 2010-10-18 11:59:00.000 291 514.85 8840.88 53442.03 88888.00 2010-10-18 12:00:00.000 291 514.90 8840.13 53442.67 88888.00 2010-10-18 12:01:00.000 291 514.49 8840.07 53442.59 88888.00 2010-10-18 12:02:00.000 291 514.16 8840.25 53441.95 88888.00 2010-10-18 12:03:00.000 291 514.21 8840.05 53441.55 88888.00 2010-10-18 12:04:00.000 291 514.11 8840.65 53441.51 88888.00 2010-10-18 12:05:00.000 291 513.77 8841.43 53441.39 88888.00 2010-10-18 12:06:00.000 291 513.79 8840.79 53441.87 88888.00 2010-10-18 12:07:00.000 291 514.20 8839.22 53442.88 88888.00 2010-10-18 12:08:00.000 291 514.16 8837.55 53442.59 88888.00 2010-10-18 12:09:00.000 291 514.33 8837.44 53441.79 88888.00 2010-10-18 12:10:00.000 291 514.75 8838.29 53442.03 88888.00 2010-10-18 12:11:00.000 291 515.51 8837.46 53443.60 88888.00 2010-10-18 12:12:00.000 291 515.95 8834.50 53444.93 88888.00 2010-10-18 12:13:00.000 291 515.70 8833.21 53444.16 88888.00 2010-10-18 12:14:00.000 291 515.34 8832.99 53442.07 88888.00 2010-10-18 12:15:00.000 291 515.30 8836.37 53439.70 88888.00 2010-10-18 12:16:00.000 291 515.64 8839.33 53440.38 88888.00 2010-10-18 12:17:00.000 291 515.68 8839.97 53442.23 88888.00 2010-10-18 12:18:00.000 291 515.63 8838.38 53444.04 88888.00 2010-10-18 12:19:00.000 291 515.85 8837.11 53444.97 88888.00 2010-10-18 12:20:00.000 291 516.09 8837.68 53444.97 88888.00 2010-10-18 12:21:00.000 291 515.55 8838.49 53444.69 88888.00 2010-10-18 12:22:00.000 291 515.31 8839.08 53444.20 88888.00 2010-10-18 12:23:00.000 291 515.22 8838.24 53445.29 88888.00 2010-10-18 12:24:00.000 291 515.21 8835.85 53445.93 88888.00 2010-10-18 12:25:00.000 291 514.97 8834.88 53444.20 88888.00 2010-10-18 12:26:00.000 291 514.84 8836.91 53442.51 88888.00 2010-10-18 12:27:00.000 291 514.82 8839.09 53442.84 88888.00 2010-10-18 12:28:00.000 291 514.92 8839.93 53444.32 88888.00 2010-10-18 12:29:00.000 291 514.67 8840.28 53445.37 88888.00 2010-10-18 12:30:00.000 291 514.41 8839.35 53446.09 88888.00 2010-10-18 12:31:00.000 291 513.72 8841.82 53444.28 88888.00 2010-10-18 12:32:00.000 291 513.77 8844.13 53443.56 88888.00 2010-10-18 12:33:00.000 291 514.29 8847.10 53444.04 88888.00 2010-10-18 12:34:00.000 291 515.02 8849.40 53445.97 88888.00 2010-10-18 12:35:00.000 291 515.02 8848.25 53448.95 88888.00 2010-10-18 12:36:00.000 291 514.56 8845.20 53450.00 88888.00 2010-10-18 12:37:00.000 291 514.18 8843.99 53448.79 88888.00 2010-10-18 12:38:00.000 291 514.57 8846.63 53446.98 88888.00 2010-10-18 12:39:00.000 291 514.56 8849.10 53446.94 88888.00 2010-10-18 12:40:00.000 291 514.28 8848.01 53448.59 88888.00 2010-10-18 12:41:00.000 291 514.44 8845.71 53449.68 88888.00 2010-10-18 12:42:00.000 291 514.34 8844.59 53449.23 88888.00 2010-10-18 12:43:00.000 291 514.40 8844.32 53447.38 88888.00 2010-10-18 12:44:00.000 291 514.66 8846.20 53445.73 88888.00 2010-10-18 12:45:00.000 291 514.97 8847.84 53446.86 88888.00 2010-10-18 12:46:00.000 291 515.33 8847.35 53449.07 88888.00 2010-10-18 12:47:00.000 291 514.91 8843.83 53450.24 88888.00 2010-10-18 12:48:00.000 291 514.63 8842.90 53447.87 88888.00 2010-10-18 12:49:00.000 291 514.52 8844.17 53445.81 88888.00 2010-10-18 12:50:00.000 291 514.73 8845.13 53445.41 88888.00 2010-10-18 12:51:00.000 291 514.86 8845.65 53446.18 88888.00 2010-10-18 12:52:00.000 291 514.85 8845.77 53446.62 88888.00 2010-10-18 12:53:00.000 291 514.72 8847.00 53446.14 88888.00 2010-10-18 12:54:00.000 291 514.73 8847.71 53445.97 88888.00 2010-10-18 12:55:00.000 291 514.72 8846.92 53445.93 88888.00 2010-10-18 12:56:00.000 291 514.48 8846.79 53445.45 88888.00 2010-10-18 12:57:00.000 291 514.68 8847.51 53445.77 88888.00 2010-10-18 12:58:00.000 291 514.94 8847.21 53446.58 88888.00 2010-10-18 12:59:00.000 291 514.84 8846.37 53447.14 88888.00 2010-10-18 13:00:00.000 291 514.71 8845.37 53446.14 88888.00 2010-10-18 13:01:00.000 291 514.94 8847.13 53445.01 88888.00 2010-10-18 13:02:00.000 291 515.56 8847.95 53445.45 88888.00 2010-10-18 13:03:00.000 291 515.88 8846.70 53447.02 88888.00 2010-10-18 13:04:00.000 291 515.72 8844.98 53447.46 88888.00 2010-10-18 13:05:00.000 291 515.67 8843.55 53446.74 88888.00 2010-10-18 13:06:00.000 291 515.74 8844.03 53445.33 88888.00 2010-10-18 13:07:00.000 291 515.46 8844.89 53444.00 88888.00 2010-10-18 13:08:00.000 291 515.28 8844.76 53443.32 88888.00 2010-10-18 13:09:00.000 291 515.13 8844.12 53443.24 88888.00 2010-10-18 13:10:00.000 291 514.95 8843.79 53442.31 88888.00 2010-10-18 13:11:00.000 291 515.13 8845.87 53441.27 88888.00 2010-10-18 13:12:00.000 291 515.17 8846.42 53442.23 88888.00 2010-10-18 13:13:00.000 291 514.81 8844.70 53443.76 88888.00 2010-10-18 13:14:00.000 291 514.78 8842.03 53443.92 88888.00 2010-10-18 13:15:00.000 291 515.42 8843.41 53442.11 88888.00 2010-10-18 13:16:00.000 291 515.37 8846.00 53441.27 88888.00 2010-10-18 13:17:00.000 291 515.34 8845.20 53443.64 88888.00 2010-10-18 13:18:00.000 291 516.06 8841.38 53446.42 88888.00 2010-10-18 13:19:00.000 291 516.18 8839.16 53445.69 88888.00 2010-10-18 13:20:00.000 291 516.10 8841.62 53443.20 88888.00 2010-10-18 13:21:00.000 291 516.10 8841.90 53443.84 88888.00 2010-10-18 13:22:00.000 291 516.13 8838.12 53446.05 88888.00 2010-10-18 13:23:00.000 291 516.08 8836.49 53445.97 88888.00 2010-10-18 13:24:00.000 291 515.47 8839.48 53443.00 88888.00 2010-10-18 13:25:00.000 291 515.20 8845.23 53441.67 88888.00 2010-10-18 13:26:00.000 291 515.65 8848.04 53444.65 88888.00 2010-10-18 13:27:00.000 291 516.14 8848.50 53448.75 88888.00 2010-10-18 13:28:00.000 291 516.13 8848.58 53451.37 88888.00 2010-10-18 13:29:00.000 291 515.95 8850.68 53451.77 88888.00 2010-10-18 13:30:00.000 291 516.04 8852.27 53452.13 88888.00 2010-10-18 13:31:00.000 291 515.79 8852.97 53451.97 88888.00 2010-10-18 13:32:00.000 291 515.62 8853.60 53451.65 88888.00 2010-10-18 13:33:00.000 291 515.96 8854.57 53451.53 88888.00 2010-10-18 13:34:00.000 291 515.65 8853.48 53452.05 88888.00 2010-10-18 13:35:00.000 291 514.71 8851.25 53451.73 88888.00 2010-10-18 13:36:00.000 291 514.37 8848.25 53451.04 88888.00 2010-10-18 13:37:00.000 291 515.09 8847.45 53449.55 88888.00 2010-10-18 13:38:00.000 291 515.67 8848.83 53448.55 88888.00 2010-10-18 13:39:00.000 291 515.65 8849.71 53447.99 88888.00 2010-10-18 13:40:00.000 291 515.56 8849.78 53447.02 88888.00 2010-10-18 13:41:00.000 291 515.71 8849.51 53446.82 88888.00 2010-10-18 13:42:00.000 291 515.99 8848.57 53447.30 88888.00 2010-10-18 13:43:00.000 291 516.30 8847.47 53447.22 88888.00 2010-10-18 13:44:00.000 291 516.41 8847.08 53446.58 88888.00 2010-10-18 13:45:00.000 291 516.60 8846.34 53445.29 88888.00 2010-10-18 13:46:00.000 291 516.51 8845.81 53443.48 88888.00 2010-10-18 13:47:00.000 291 516.30 8845.84 53441.47 88888.00 2010-10-18 13:48:00.000 291 516.46 8846.77 53439.66 88888.00 2010-10-18 13:49:00.000 291 516.22 8846.24 53438.41 88888.00 2010-10-18 13:50:00.000 291 516.02 8844.24 53437.73 88888.00 2010-10-18 13:51:00.000 291 515.90 8842.09 53437.93 88888.00 2010-10-18 13:52:00.000 291 515.98 8840.70 53437.61 88888.00 2010-10-18 13:53:00.000 291 516.20 8840.91 53436.72 88888.00 2010-10-18 13:54:00.000 291 516.29 8841.23 53435.63 88888.00 2010-10-18 13:55:00.000 291 516.13 8841.74 53434.39 88888.00 2010-10-18 13:56:00.000 291 516.00 8841.81 53434.39 88888.00 2010-10-18 13:57:00.000 291 516.06 8841.10 53435.31 88888.00 2010-10-18 13:58:00.000 291 516.41 8839.65 53436.72 88888.00 2010-10-18 13:59:00.000 291 516.42 8838.22 53436.76 88888.00 2010-10-18 14:00:00.000 291 516.39 8837.90 53436.08 88888.00 2010-10-18 14:01:00.000 291 516.08 8838.48 53435.15 88888.00 2010-10-18 14:02:00.000 291 515.94 8838.75 53435.07 88888.00 2010-10-18 14:03:00.000 291 516.00 8837.68 53436.12 88888.00 2010-10-18 14:04:00.000 291 516.16 8836.22 53437.16 88888.00 2010-10-18 14:05:00.000 291 516.35 8834.63 53437.53 88888.00 2010-10-18 14:06:00.000 291 516.40 8834.16 53437.08 88888.00 2010-10-18 14:07:00.000 291 516.30 8834.31 53436.20 88888.00 2010-10-18 14:08:00.000 291 516.03 8835.37 53435.47 88888.00 2010-10-18 14:09:00.000 291 516.11 8836.41 53436.12 88888.00 2010-10-18 14:10:00.000 291 516.25 8836.94 53437.40 88888.00 2010-10-18 14:11:00.000 291 516.43 8836.83 53438.65 88888.00 2010-10-18 14:12:00.000 291 516.39 8836.47 53439.17 88888.00 2010-10-18 14:13:00.000 291 516.10 8836.65 53438.57 88888.00 2010-10-18 14:14:00.000 291 516.20 8837.13 53438.33 88888.00 2010-10-18 14:15:00.000 291 516.25 8838.96 53438.41 88888.00 2010-10-18 14:16:00.000 291 516.60 8839.62 53439.62 88888.00 2010-10-18 14:17:00.000 291 516.63 8839.86 53440.46 88888.00 2010-10-18 14:18:00.000 291 516.76 8838.75 53441.23 88888.00 2010-10-18 14:19:00.000 291 516.67 8837.20 53441.51 88888.00 2010-10-18 14:20:00.000 291 516.44 8837.26 53440.70 88888.00 2010-10-18 14:21:00.000 291 516.38 8836.98 53440.26 88888.00 2010-10-18 14:22:00.000 291 516.33 8837.30 53439.82 88888.00 2010-10-18 14:23:00.000 291 516.31 8837.93 53440.30 88888.00 2010-10-18 14:24:00.000 291 516.43 8838.02 53441.19 88888.00 2010-10-18 14:25:00.000 291 516.58 8837.39 53441.91 88888.00 2010-10-18 14:26:00.000 291 516.57 8836.20 53441.79 88888.00 2010-10-18 14:27:00.000 291 516.47 8835.24 53441.31 88888.00 2010-10-18 14:28:00.000 291 516.45 8835.67 53440.54 88888.00 2010-10-18 14:29:00.000 291 516.57 8835.68 53440.54 88888.00 2010-10-18 14:30:00.000 291 516.79 8837.52 53440.34 88888.00 2010-10-18 14:31:00.000 291 516.90 8838.40 53440.94 88888.00 2010-10-18 14:32:00.000 291 517.16 8838.17 53441.67 88888.00 2010-10-18 14:33:00.000 291 517.07 8838.45 53441.03 88888.00 2010-10-18 14:34:00.000 291 516.76 8839.27 53440.22 88888.00 2010-10-18 14:35:00.000 291 516.62 8840.09 53439.86 88888.00 2010-10-18 14:36:00.000 291 516.66 8840.30 53440.34 88888.00 2010-10-18 14:37:00.000 291 516.45 8840.21 53440.54 88888.00 2010-10-18 14:38:00.000 291 516.43 8840.13 53440.58 88888.00 2010-10-18 14:39:00.000 291 516.48 8839.61 53441.07 88888.00 2010-10-18 14:40:00.000 291 516.40 8838.41 53441.63 88888.00 2010-10-18 14:41:00.000 291 516.20 8837.05 53441.03 88888.00 2010-10-18 14:42:00.000 291 516.06 8837.44 53439.46 88888.00 2010-10-18 14:43:00.000 291 515.95 8839.39 53438.29 88888.00 2010-10-18 14:44:00.000 291 516.08 8841.38 53438.49 88888.00 2010-10-18 14:45:00.000 291 516.26 8841.71 53439.17 88888.00 2010-10-18 14:46:00.000 291 516.22 8842.66 53439.54 88888.00 2010-10-18 14:47:00.000 291 516.30 8843.50 53440.26 88888.00 2010-10-18 14:48:00.000 291 516.40 8845.05 53440.50 88888.00 2010-10-18 14:49:00.000 291 516.37 8844.73 53441.63 88888.00 2010-10-18 14:50:00.000 291 516.29 8843.02 53442.43 88888.00 2010-10-18 14:51:00.000 291 516.51 8842.04 53443.08 88888.00 2010-10-18 14:52:00.000 291 516.80 8841.73 53443.00 88888.00 2010-10-18 14:53:00.000 291 516.93 8840.95 53442.88 88888.00 2010-10-18 14:54:00.000 291 516.75 8838.91 53442.19 88888.00 2010-10-18 14:55:00.000 291 516.57 8837.87 53440.94 88888.00 2010-10-18 14:56:00.000 291 516.69 8838.19 53439.50 88888.00 2010-10-18 14:57:00.000 291 516.54 8839.77 53438.53 88888.00 2010-10-18 14:58:00.000 291 516.30 8842.11 53437.97 88888.00 2010-10-18 14:59:00.000 291 516.03 8843.48 53438.49 88888.00 2010-10-18 15:00:00.000 291 515.90 8844.51 53439.13 88888.00 2010-10-18 15:01:00.000 291 515.94 8845.83 53439.54 88888.00 2010-10-18 15:02:00.000 291 515.93 8847.22 53439.78 88888.00 2010-10-18 15:03:00.000 291 515.57 8847.56 53440.14 88888.00 2010-10-18 15:04:00.000 291 515.40 8846.63 53440.86 88888.00 2010-10-18 15:05:00.000 291 515.51 8843.98 53441.43 88888.00 2010-10-18 15:06:00.000 291 515.66 8841.76 53441.11 88888.00 2010-10-18 15:07:00.000 291 515.90 8840.93 53440.26 88888.00 2010-10-18 15:08:00.000 291 515.75 8840.21 53439.34 88888.00 2010-10-18 15:09:00.000 291 515.84 8840.02 53438.73 88888.00 2010-10-18 15:10:00.000 291 516.15 8840.19 53438.65 88888.00 2010-10-18 15:11:00.000 291 516.42 8840.36 53439.05 88888.00 2010-10-18 15:12:00.000 291 516.60 8840.49 53439.42 88888.00 2010-10-18 15:13:00.000 291 516.84 8840.42 53439.70 88888.00 2010-10-18 15:14:00.000 291 516.82 8839.83 53440.34 88888.00 2010-10-18 15:15:00.000 291 516.91 8840.67 53440.38 88888.00 2010-10-18 15:16:00.000 291 517.08 8842.35 53441.03 88888.00 2010-10-18 15:17:00.000 291 517.17 8843.38 53442.03 88888.00 2010-10-18 15:18:00.000 291 517.19 8842.07 53443.24 88888.00 2010-10-18 15:19:00.000 291 517.28 8840.41 53443.64 88888.00 2010-10-18 15:20:00.000 291 517.58 8839.47 53443.48 88888.00 2010-10-18 15:21:00.000 291 517.63 8840.50 53443.04 88888.00 2010-10-18 15:22:00.000 291 517.54 8842.25 53442.84 88888.00 2010-10-18 15:23:00.000 291 517.45 8842.60 53443.36 88888.00 2010-10-18 15:24:00.000 291 517.53 8841.81 53443.84 88888.00 2010-10-18 15:25:00.000 291 517.52 8840.86 53443.64 88888.00 2010-10-18 15:26:00.000 291 517.55 8840.58 53443.00 88888.00 2010-10-18 15:27:00.000 291 517.63 8840.74 53442.67 88888.00 2010-10-18 15:28:00.000 291 517.77 8841.55 53442.35 88888.00 2010-10-18 15:29:00.000 291 517.73 8841.50 53442.63 88888.00 2010-10-18 15:30:00.000 291 517.65 8841.26 53442.43 88888.00 2010-10-18 15:31:00.000 291 517.50 8841.65 53442.27 88888.00 2010-10-18 15:32:00.000 291 517.64 8842.53 53442.63 88888.00 2010-10-18 15:33:00.000 291 517.56 8843.36 53442.92 88888.00 2010-10-18 15:34:00.000 291 517.21 8843.66 53443.48 88888.00 2010-10-18 15:35:00.000 291 516.81 8842.53 53444.12 88888.00 2010-10-18 15:36:00.000 291 517.01 8840.27 53445.17 88888.00 2010-10-18 15:37:00.000 291 517.29 8838.78 53445.33 88888.00 2010-10-18 15:38:00.000 291 517.24 8839.81 53444.32 88888.00 2010-10-18 15:39:00.000 291 517.16 8841.79 53443.68 88888.00 2010-10-18 15:40:00.000 291 517.18 8843.15 53443.80 88888.00 2010-10-18 15:41:00.000 291 517.43 8842.48 53444.36 88888.00 2010-10-18 15:42:00.000 291 517.36 8842.12 53443.72 88888.00 2010-10-18 15:43:00.000 291 517.18 8842.15 53443.04 88888.00 2010-10-18 15:44:00.000 291 517.01 8842.70 53442.51 88888.00 2010-10-18 15:45:00.000 291 517.04 8842.78 53442.23 88888.00 2010-10-18 15:46:00.000 291 517.11 8843.10 53441.59 88888.00 2010-10-18 15:47:00.000 291 517.06 8844.05 53440.66 88888.00 2010-10-18 15:48:00.000 291 517.01 8845.60 53440.22 88888.00 2010-10-18 15:49:00.000 291 517.05 8846.48 53440.78 88888.00 2010-10-18 15:50:00.000 291 516.96 8846.08 53441.27 88888.00 2010-10-18 15:51:00.000 291 516.91 8845.44 53441.19 88888.00 2010-10-18 15:52:00.000 291 517.00 8845.68 53441.07 88888.00 2010-10-18 15:53:00.000 291 517.13 8846.08 53440.99 88888.00 2010-10-18 15:54:00.000 291 517.30 8846.29 53440.99 88888.00 2010-10-18 15:55:00.000 291 517.28 8846.21 53441.31 88888.00 2010-10-18 15:56:00.000 291 517.13 8845.89 53441.59 88888.00 2010-10-18 15:57:00.000 291 517.00 8845.92 53441.43 88888.00 2010-10-18 15:58:00.000 291 516.93 8846.39 53441.27 88888.00 2010-10-18 15:59:00.000 291 516.84 8847.10 53441.11 88888.00 2010-10-18 16:00:00.000 291 516.58 8847.29 53440.78 88888.00 2010-10-18 16:01:00.000 291 516.53 8847.72 53440.62 88888.00 2010-10-18 16:02:00.000 291 516.59 8848.08 53440.99 88888.00 2010-10-18 16:03:00.000 291 516.41 8847.12 53441.79 88888.00 2010-10-18 16:04:00.000 291 516.30 8846.12 53441.67 88888.00 2010-10-18 16:05:00.000 291 516.39 8845.97 53441.47 88888.00 2010-10-18 16:06:00.000 291 516.16 8845.76 53441.11 88888.00 2010-10-18 16:07:00.000 291 516.16 8845.76 53440.86 88888.00 2010-10-18 16:08:00.000 291 516.31 8845.05 53440.86 88888.00 2010-10-18 16:09:00.000 291 516.47 8844.90 53440.66 88888.00 2010-10-18 16:10:00.000 291 516.73 8844.95 53440.50 88888.00 2010-10-18 16:11:00.000 291 516.82 8845.23 53439.90 88888.00 2010-10-18 16:12:00.000 291 516.74 8845.19 53439.70 88888.00 2010-10-18 16:13:00.000 291 516.79 8845.51 53439.05 88888.00 2010-10-18 16:14:00.000 291 516.95 8846.31 53438.57 88888.00 2010-10-18 16:15:00.000 291 516.89 8847.54 53437.97 88888.00 2010-10-18 16:16:00.000 291 516.70 8848.89 53438.01 88888.00 2010-10-18 16:17:00.000 291 516.51 8849.63 53438.53 88888.00 2010-10-18 16:18:00.000 291 516.53 8849.71 53439.34 88888.00 2010-10-18 16:19:00.000 291 516.61 8849.44 53439.62 88888.00 2010-10-18 16:20:00.000 291 516.44 8849.59 53439.09 88888.00 2010-10-18 16:21:00.000 291 516.32 8849.42 53439.01 88888.00 2010-10-18 16:22:00.000 291 516.16 8848.14 53439.58 88888.00 2010-10-18 16:23:00.000 291 516.21 8847.39 53439.50 88888.00 2010-10-18 16:24:00.000 291 516.53 8847.60 53439.17 88888.00 2010-10-18 16:25:00.000 291 516.61 8848.64 53438.93 88888.00 2010-10-18 16:26:00.000 291 516.40 8848.67 53438.85 88888.00 2010-10-18 16:27:00.000 291 516.34 8848.39 53439.13 88888.00 2010-10-18 16:28:00.000 291 516.69 8847.77 53439.21 88888.00 2010-10-18 16:29:00.000 291 516.94 8847.47 53438.57 88888.00 2010-10-18 16:30:00.000 291 516.95 8847.94 53437.61 88888.00 2010-10-18 16:31:00.000 291 516.88 8847.74 53437.04 88888.00 2010-10-18 16:32:00.000 291 517.00 8847.75 53436.48 88888.00 2010-10-18 16:33:00.000 291 517.04 8848.07 53436.00 88888.00 2010-10-18 16:34:00.000 291 516.86 8848.46 53435.55 88888.00 2010-10-18 16:35:00.000 291 516.77 8849.45 53435.43 88888.00 2010-10-18 16:36:00.000 291 516.89 8849.77 53436.36 88888.00 2010-10-18 16:37:00.000 291 516.84 8849.01 53437.36 88888.00 2010-10-18 16:38:00.000 291 516.74 8847.69 53437.73 88888.00 2010-10-18 16:39:00.000 291 516.63 8846.62 53437.69 88888.00 2010-10-18 16:40:00.000 291 516.66 8846.46 53437.32 88888.00 2010-10-18 16:41:00.000 291 516.61 8846.42 53437.53 88888.00 2010-10-18 16:42:00.000 291 516.69 8846.18 53437.44 88888.00 2010-10-18 16:43:00.000 291 516.85 8845.75 53437.57 88888.00 2010-10-18 16:44:00.000 291 516.95 8845.88 53437.00 88888.00 2010-10-18 16:45:00.000 291 516.99 8846.40 53436.56 88888.00 2010-10-18 16:46:00.000 291 516.91 8846.71 53436.12 88888.00 2010-10-18 16:47:00.000 291 516.85 8847.30 53435.63 88888.00 2010-10-18 16:48:00.000 291 516.80 8847.66 53435.55 88888.00 2010-10-18 16:49:00.000 291 516.72 8848.01 53435.67 88888.00 2010-10-18 16:50:00.000 291 516.58 8848.60 53435.63 88888.00 2010-10-18 16:51:00.000 291 516.47 8849.59 53435.71 88888.00 2010-10-18 16:52:00.000 291 516.54 8850.39 53436.00 88888.00 2010-10-18 16:53:00.000 291 516.46 8850.78 53436.36 88888.00 2010-10-18 16:54:00.000 291 516.41 8849.43 53437.48 88888.00 2010-10-18 16:55:00.000 291 516.53 8847.41 53438.53 88888.00 2010-10-18 16:56:00.000 291 516.80 8845.59 53438.25 88888.00 2010-10-18 16:57:00.000 291 516.86 8845.75 53436.92 88888.00 2010-10-18 16:58:00.000 291 516.85 8847.06 53435.63 88888.00 2010-10-18 16:59:00.000 291 516.89 8847.50 53435.59 88888.00 2010-10-18 17:00:00.000 291 516.90 8846.15 53436.32 88888.00 2010-10-18 17:01:00.000 291 517.13 8844.77 53436.64 88888.00 2010-10-18 17:02:00.000 291 517.03 8843.06 53436.64 88888.00 2010-10-18 17:03:00.000 291 516.81 8842.01 53435.27 88888.00 2010-10-18 17:04:00.000 291 516.53 8842.95 53432.94 88888.00 2010-10-18 17:05:00.000 291 516.24 8845.13 53431.53 88888.00 2010-10-18 17:06:00.000 291 516.05 8846.23 53431.29 88888.00 2010-10-18 17:07:00.000 291 515.98 8846.70 53431.89 88888.00 2010-10-18 17:08:00.000 291 515.69 8846.85 53432.01 88888.00 2010-10-18 17:09:00.000 291 515.29 8846.99 53431.53 88888.00 2010-10-18 17:10:00.000 291 515.06 8847.93 53431.25 88888.00 2010-10-18 17:11:00.000 291 514.99 8849.00 53431.69 88888.00 2010-10-18 17:12:00.000 291 514.57 8850.05 53431.65 88888.00 2010-10-18 17:13:00.000 291 514.35 8852.11 53431.45 88888.00 2010-10-18 17:14:00.000 291 514.17 8853.37 53432.29 88888.00 2010-10-18 17:15:00.000 291 514.02 8854.60 53432.29 88888.00 2010-10-18 17:16:00.000 291 514.08 8856.83 53432.05 88888.00 2010-10-18 17:17:00.000 291 514.34 8859.30 53431.89 88888.00 2010-10-18 17:18:00.000 291 514.52 8861.54 53432.38 88888.00 2010-10-18 17:19:00.000 291 514.84 8863.30 53433.06 88888.00 2010-10-18 17:20:00.000 291 514.82 8864.06 53433.86 88888.00 2010-10-18 17:21:00.000 291 514.59 8864.01 53434.07 88888.00 2010-10-18 17:22:00.000 291 514.27 8863.99 53433.86 88888.00 2010-10-18 17:23:00.000 291 514.24 8864.67 53433.42 88888.00 2010-10-18 17:24:00.000 291 514.20 8865.14 53432.70 88888.00 2010-10-18 17:25:00.000 291 514.21 8864.59 53432.13 88888.00 2010-10-18 17:26:00.000 291 514.38 8864.04 53431.45 88888.00 2010-10-18 17:27:00.000 291 514.92 8863.98 53430.81 88888.00 2010-10-18 17:28:00.000 291 515.28 8863.25 53430.24 88888.00 2010-10-18 17:29:00.000 291 515.04 8863.00 53429.08 88888.00 2010-10-18 17:30:00.000 291 514.67 8863.26 53428.15 88888.00 2010-10-18 17:31:00.000 291 514.43 8863.01 53427.43 88888.00 2010-10-18 17:32:00.000 291 513.96 8861.75 53426.82 88888.00 2010-10-18 17:33:00.000 291 513.78 8861.03 53425.74 88888.00 2010-10-18 17:34:00.000 291 514.01 8860.40 53425.29 88888.00 2010-10-18 17:35:00.000 291 513.82 8859.20 53424.09 88888.00 2010-10-18 17:36:00.000 291 513.51 8858.63 53422.68 88888.00 2010-10-18 17:37:00.000 291 513.30 8858.74 53421.51 88888.00 2010-10-18 17:38:00.000 291 513.13 8858.73 53420.87 88888.00 2010-10-18 17:39:00.000 291 513.37 8859.06 53420.35 88888.00 2010-10-18 17:40:00.000 291 513.34 8859.37 53420.59 88888.00 2010-10-18 17:41:00.000 291 513.53 8859.50 53421.19 88888.00 2010-10-18 17:42:00.000 291 513.63 8859.43 53421.87 88888.00 2010-10-18 17:43:00.000 291 513.76 8860.15 53422.48 88888.00 2010-10-18 17:44:00.000 291 513.90 8860.55 53422.88 88888.00 2010-10-18 17:45:00.000 291 514.05 8861.83 53421.87 88888.00 2010-10-18 17:46:00.000 291 514.13 8862.55 53420.71 88888.00 2010-10-18 17:47:00.000 291 513.64 8862.25 53419.10 88888.00 2010-10-18 17:48:00.000 291 512.48 8861.04 53416.16 88888.00 2010-10-18 17:49:00.000 291 512.21 8858.61 53414.07 88888.00 2010-10-18 17:50:00.000 291 512.59 8856.56 53413.39 88888.00 2010-10-18 17:51:00.000 291 513.10 8855.31 53414.19 88888.00 2010-10-18 17:52:00.000 291 513.50 8854.49 53415.36 88888.00 2010-10-18 17:53:00.000 291 513.65 8854.18 53416.28 88888.00 2010-10-18 17:54:00.000 291 513.74 8853.91 53416.97 88888.00 2010-10-18 17:55:00.000 291 513.76 8853.03 53417.37 88888.00 2010-10-18 17:56:00.000 291 513.87 8852.80 53417.09 88888.00 2010-10-18 17:57:00.000 291 513.79 8853.23 53416.32 88888.00 2010-10-18 17:58:00.000 291 513.64 8853.47 53415.64 88888.00 2010-10-18 17:59:00.000 291 513.48 8853.02 53414.83 88888.00 2010-10-18 18:00:00.000 291 513.51 8852.54 53414.47 88888.00 2010-10-18 18:01:00.000 291 513.40 8851.51 53414.11 88888.00 2010-10-18 18:02:00.000 291 513.05 8850.93 53413.22 88888.00 2010-10-18 18:03:00.000 291 512.69 8850.04 53412.26 88888.00 2010-10-18 18:04:00.000 291 512.33 8848.51 53411.37 88888.00 2010-10-18 18:05:00.000 291 512.12 8847.43 53410.85 88888.00 2010-10-18 18:06:00.000 291 512.23 8845.65 53411.13 88888.00 2010-10-18 18:07:00.000 291 512.43 8844.26 53411.13 88888.00 2010-10-18 18:08:00.000 291 512.87 8843.13 53411.61 88888.00 2010-10-18 18:09:00.000 291 513.21 8843.11 53411.90 88888.00 2010-10-18 18:10:00.000 291 513.19 8842.23 53412.74 88888.00 2010-10-18 18:11:00.000 291 512.99 8840.91 53412.82 88888.00 2010-10-18 18:12:00.000 291 513.19 8840.16 53413.34 88888.00 2010-10-18 18:13:00.000 291 513.51 8840.18 53413.34 88888.00 2010-10-18 18:14:00.000 291 513.63 8840.58 53413.75 88888.00 2010-10-18 18:15:00.000 291 513.64 8840.86 53414.15 88888.00 2010-10-18 18:16:00.000 291 513.25 8841.72 53413.51 88888.00 2010-10-18 18:17:00.000 291 512.72 8841.65 53412.62 88888.00 2010-10-18 18:18:00.000 291 512.03 8840.75 53410.45 88888.00 2010-10-18 18:19:00.000 291 511.93 8842.21 53407.99 88888.00 2010-10-18 18:20:00.000 291 511.41 8841.47 53406.83 88888.00 2010-10-18 18:21:00.000 291 511.33 8841.75 53406.22 88888.00 2010-10-18 18:22:00.000 291 511.35 8840.52 53406.51 88888.00 2010-10-18 18:23:00.000 291 510.97 8839.62 53406.14 88888.00 2010-10-18 18:24:00.000 291 511.41 8839.01 53406.95 88888.00 2010-10-18 18:25:00.000 291 511.43 8835.67 53407.83 88888.00 2010-10-18 18:26:00.000 291 511.58 8836.63 53406.26 88888.00 2010-10-18 18:27:00.000 291 512.00 8836.73 53407.99 88888.00 2010-10-18 18:28:00.000 291 512.66 8835.53 53409.76 88888.00 2010-10-18 18:29:00.000 291 512.03 8828.50 53411.09 88888.00 2010-10-18 18:30:00.000 291 511.28 8829.90 53408.88 88888.00 2010-10-18 18:31:00.000 291 511.65 8830.99 53409.00 88888.00 2010-10-18 18:32:00.000 291 511.17 8830.17 53409.12 88888.00 2010-10-18 18:33:00.000 291 511.30 8829.42 53409.72 88888.00 2010-10-18 18:34:00.000 291 511.29 8829.62 53409.48 88888.00 2010-10-18 18:35:00.000 291 511.64 8829.99 53410.01 88888.00 2010-10-18 18:36:00.000 291 511.94 8830.09 53410.01 88888.00 2010-10-18 18:37:00.000 291 511.93 8830.40 53410.09 88888.00 2010-10-18 18:38:00.000 291 511.97 8830.09 53410.57 88888.00 2010-10-18 18:39:00.000 291 511.44 8828.83 53411.13 88888.00 2010-10-18 18:40:00.000 291 510.57 8828.39 53411.01 88888.00 2010-10-18 18:41:00.000 291 511.15 8828.62 53411.41 88888.00 2010-10-18 18:42:00.000 291 511.15 8828.18 53411.98 88888.00 2010-10-18 18:43:00.000 291 510.94 8828.73 53412.46 88888.00 2010-10-18 18:44:00.000 291 510.66 8828.56 53413.18 88888.00 2010-10-18 18:45:00.000 291 510.52 8827.71 53413.67 88888.00 2010-10-18 18:46:00.000 291 510.04 8826.30 53413.59 88888.00 2010-10-18 18:47:00.000 291 509.66 8826.05 53413.06 88888.00 2010-10-18 18:48:00.000 291 509.33 8825.87 53413.14 88888.00 2010-10-18 18:49:00.000 291 509.26 8825.87 53413.18 88888.00 2010-10-18 18:50:00.000 291 509.04 8825.94 53413.30 88888.00 2010-10-18 18:51:00.000 291 508.88 8825.18 53413.55 88888.00 2010-10-18 18:52:00.000 291 508.90 8825.26 53413.67 88888.00 2010-10-18 18:53:00.000 291 508.89 8825.65 53413.99 88888.00 2010-10-18 18:54:00.000 291 508.06 8824.70 53414.15 88888.00 2010-10-18 18:55:00.000 291 507.50 8823.60 53414.99 88888.00 2010-10-18 18:56:00.000 291 505.73 8819.27 53416.20 88888.00 2010-10-18 18:57:00.000 291 504.96 8819.48 53415.96 88888.00 2010-10-18 18:58:00.000 291 505.75 8819.08 53419.10 88888.00 2010-10-18 18:59:00.000 291 505.60 8816.61 53420.83 88888.00 2010-10-18 19:00:00.000 291 504.19 8812.97 53422.16 88888.00 2010-10-18 19:01:00.000 291 502.26 8805.93 53424.37 88888.00 2010-10-18 19:02:00.000 291 502.59 8793.98 53430.00 88888.00 2010-10-18 19:03:00.000 291 502.12 8790.15 53427.75 88888.00 2010-10-18 19:04:00.000 291 502.84 8799.68 53427.27 88888.00 2010-10-18 19:05:00.000 291 501.82 8780.24 53436.36 88888.00 2010-10-18 19:06:00.000 291 501.72 8778.88 53433.46 88888.00 2010-10-18 19:07:00.000 291 502.97 8780.92 53435.84 88888.00 2010-10-18 19:08:00.000 291 504.52 8780.50 53441.31 88888.00 2010-10-18 19:09:00.000 291 504.37 8784.31 53442.03 88888.00 2010-10-18 19:10:00.000 291 502.11 8787.00 53438.21 88888.00 2010-10-18 19:11:00.000 291 502.10 8793.25 53435.35 88888.00 2010-10-18 19:12:00.000 291 502.66 8799.63 53434.43 88888.00 2010-10-18 19:13:00.000 291 502.91 8804.29 53433.82 88888.00 2010-10-18 19:14:00.000 291 503.66 8797.48 53437.69 88888.00 2010-10-18 19:15:00.000 291 502.23 8795.99 53432.66 88888.00 2010-10-18 19:16:00.000 291 504.71 8798.24 53434.19 88888.00 2010-10-18 19:17:00.000 291 505.83 8801.71 53435.03 88888.00 2010-10-18 19:18:00.000 291 506.50 8799.31 53439.78 88888.00 2010-10-18 19:19:00.000 291 509.79 8788.56 53446.42 88888.00 2010-10-18 19:20:00.000 291 512.02 8789.14 53449.96 88888.00 2010-10-18 19:21:00.000 291 519.40 8798.69 53464.96 88888.00 2010-10-18 19:22:00.000 291 527.55 8786.10 53489.31 88888.00 2010-10-18 19:23:00.000 291 541.33 8761.29 53510.83 88888.00 2010-10-18 19:24:00.000 291 552.26 8721.04 53511.47 88888.00 2010-10-18 19:25:00.000 291 546.76 8697.37 53496.91 88888.00 2010-10-18 19:26:00.000 291 545.11 8689.42 53476.63 88888.00 2010-10-18 19:27:00.000 291 554.70 8701.03 53471.36 88888.00 2010-10-18 19:28:00.000 291 558.35 8708.31 53467.58 88888.00 2010-10-18 19:29:00.000 291 559.62 8697.40 53465.29 88888.00 2010-10-18 19:30:00.000 291 564.77 8700.10 53458.29 88888.00 2010-10-18 19:31:00.000 291 562.98 8703.32 53457.08 88888.00 2010-10-18 19:32:00.000 291 563.34 8711.67 53451.81 88888.00 2010-10-18 19:33:00.000 291 570.36 8716.77 53452.01 88888.00 2010-10-18 19:34:00.000 291 582.43 8704.58 53466.81 88888.00 2010-10-18 19:35:00.000 291 584.45 8691.13 53477.64 88888.00 2010-10-18 19:36:00.000 291 564.19 8719.03 53447.06 88888.00 2010-10-18 19:37:00.000 291 551.46 8727.82 53432.33 88888.00 2010-10-18 19:38:00.000 291 544.24 8743.56 53428.07 88888.00 2010-10-18 19:39:00.000 291 547.31 8755.55 53440.26 88888.00 2010-10-18 19:40:00.000 291 544.01 8738.13 53450.92 88888.00 2010-10-18 19:41:00.000 291 544.60 8741.87 53447.66 88888.00 2010-10-18 19:42:00.000 291 541.01 8749.66 53450.76 88888.00 2010-10-18 19:43:00.000 291 534.33 8763.37 53457.52 88888.00 2010-10-18 19:44:00.000 291 532.99 8758.60 53479.33 88888.00 2010-10-18 19:45:00.000 291 531.77 8759.55 53488.14 88888.00 2010-10-18 19:46:00.000 291 534.65 8766.77 53493.17 88888.00 2010-10-18 19:47:00.000 291 533.85 8760.80 53498.56 88888.00 2010-10-18 19:48:00.000 291 528.40 8754.30 53502.46 88888.00 2010-10-18 19:49:00.000 291 524.35 8752.72 53505.20 88888.00 2010-10-18 19:50:00.000 291 518.93 8742.93 53502.94 88888.00 2010-10-18 19:51:00.000 291 514.90 8739.22 53493.01 88888.00 2010-10-18 19:52:00.000 291 513.77 8737.78 53487.94 88888.00 2010-10-18 19:53:00.000 291 515.15 8734.35 53486.81 88888.00 2010-10-18 19:54:00.000 291 513.13 8728.96 53483.67 88888.00 2010-10-18 19:55:00.000 291 515.00 8739.75 53481.50 88888.00 2010-10-18 19:56:00.000 291 517.35 8747.18 53491.20 88888.00 2010-10-18 19:57:00.000 291 513.00 8737.07 53493.25 88888.00 2010-10-18 19:58:00.000 291 511.18 8724.98 53494.37 88888.00 2010-10-18 19:59:00.000 291 510.24 8716.90 53494.90 88888.00 2010-10-18 20:00:00.000 291 513.69 8707.24 53508.90 88888.00 2010-10-18 20:01:00.000 291 522.40 8697.90 53532.60 88888.00 2010-10-18 20:02:00.000 291 532.97 8706.11 53548.81 88888.00 2010-10-18 20:03:00.000 291 535.70 8714.83 53562.77 88888.00 2010-10-18 20:04:00.000 291 528.74 8708.80 53561.81 88888.00 2010-10-18 20:05:00.000 291 526.16 8705.43 53557.90 88888.00 2010-10-18 20:06:00.000 291 528.65 8691.77 53572.91 88888.00 2010-10-18 20:07:00.000 291 526.58 8685.45 53582.77 88888.00 2010-10-18 20:08:00.000 291 526.68 8674.77 53592.30 88888.00 2010-10-18 20:09:00.000 291 530.35 8673.54 53598.94 88888.00 2010-10-18 20:10:00.000 291 526.23 8687.22 53595.56 88888.00 2010-10-18 20:11:00.000 291 526.56 8682.35 53599.79 88888.00 2010-10-18 20:12:00.000 291 525.35 8683.28 53602.24 88888.00 2010-10-18 20:13:00.000 291 524.00 8680.50 53604.45 88888.00 2010-10-18 20:14:00.000 291 528.10 8666.02 53613.99 88888.00 2010-10-18 20:15:00.000 291 541.29 8638.81 53624.09 88888.00 2010-10-18 20:16:00.000 291 545.40 8642.24 53601.44 88888.00 2010-10-18 20:17:00.000 291 544.03 8644.45 53590.53 88888.00 2010-10-18 20:18:00.000 291 549.19 8647.28 53583.73 88888.00 2010-10-18 20:19:00.000 291 550.25 8653.16 53587.15 88888.00 2010-10-18 20:20:00.000 291 551.41 8644.50 53592.79 88888.00 2010-10-18 20:21:00.000 291 545.78 8630.73 53583.65 88888.00 2010-10-18 20:22:00.000 291 545.89 8588.63 53528.73 88888.00 2010-10-18 20:23:00.000 291 566.72 8582.83 53469.71 88888.00 2010-10-18 20:24:00.000 291 594.93 8631.36 53461.99 88888.00 2010-10-18 20:25:00.000 291 587.48 8691.28 53476.55 88888.00 2010-10-18 20:26:00.000 291 572.29 8710.00 53484.92 88888.00 2010-10-18 20:27:00.000 291 558.78 8714.51 53484.20 88888.00 2010-10-18 20:28:00.000 291 545.10 8714.16 53491.80 88888.00 2010-10-18 20:29:00.000 291 538.36 8689.76 53496.10 88888.00 2010-10-18 20:30:00.000 291 550.61 8696.82 53480.05 88888.00 2010-10-18 20:31:00.000 291 571.08 8676.75 53498.84 88888.00 2010-10-18 20:32:00.000 291 557.04 8609.83 53526.12 88888.00 2010-10-18 20:33:00.000 291 543.72 8612.78 53502.10 88888.00 2010-10-18 20:34:00.000 291 544.12 8656.11 53464.36 88888.00 2010-10-18 20:35:00.000 291 545.25 8639.56 53476.59 88888.00 2010-10-18 20:36:00.000 291 542.39 8648.75 53483.11 88888.00 2010-10-18 20:37:00.000 291 540.19 8654.01 53496.43 88888.00 2010-10-18 20:38:00.000 291 539.21 8674.38 53499.61 88888.00 2010-10-18 20:39:00.000 291 529.31 8711.22 53504.03 88888.00 2010-10-18 20:40:00.000 291 520.49 8723.13 53509.74 88888.00 2010-10-18 20:41:00.000 291 514.93 8722.89 53514.77 88888.00 2010-10-18 20:42:00.000 291 515.70 8728.81 53520.57 88888.00 2010-10-18 20:43:00.000 291 517.47 8741.70 53527.04 88888.00 2010-10-18 20:44:00.000 291 516.83 8735.50 53541.05 88888.00 2010-10-18 20:45:00.000 291 509.16 8750.77 53533.68 88888.00 2010-10-18 20:46:00.000 291 504.48 8768.61 53527.41 88888.00 2010-10-18 20:47:00.000 291 502.42 8781.85 53522.06 88888.00 2010-10-18 20:48:00.000 291 502.49 8792.74 53519.64 88888.00 2010-10-18 20:49:00.000 291 502.95 8793.92 53522.70 88888.00 2010-10-18 20:50:00.000 291 500.50 8791.83 53527.16 88888.00 2010-10-18 20:51:00.000 291 506.49 8788.46 53535.77 88888.00 2010-10-18 20:52:00.000 291 511.53 8790.31 53555.57 88888.00 2010-10-18 20:53:00.000 291 514.73 8778.38 53575.32 88888.00 2010-10-18 20:54:00.000 291 515.85 8758.87 53586.63 88888.00 2010-10-18 20:55:00.000 291 511.52 8765.66 53576.61 88888.00 2010-10-18 20:56:00.000 291 510.23 8770.69 53571.90 88888.00 2010-10-18 20:57:00.000 291 510.98 8769.97 53577.46 88888.00 2010-10-18 20:58:00.000 291 511.75 8762.85 53586.67 88888.00 2010-10-18 20:59:00.000 291 513.69 8754.75 53598.94 88888.00 2010-10-18 21:00:00.000 291 511.98 8748.55 53605.06 88888.00 2010-10-18 21:01:00.000 291 511.32 8754.64 53596.25 88888.00 2010-10-18 21:02:00.000 291 511.97 8771.49 53583.57 88888.00 2010-10-18 21:03:00.000 291 509.51 8777.34 53575.28 88888.00 2010-10-18 21:04:00.000 291 508.31 8770.17 53582.37 88888.00 2010-10-18 21:05:00.000 291 505.61 8776.02 53581.08 88888.00 2010-10-18 21:06:00.000 291 505.73 8769.86 53583.93 88888.00 2010-10-18 21:07:00.000 291 506.08 8755.16 53589.61 88888.00 2010-10-18 21:08:00.000 291 510.67 8738.91 53600.79 88888.00 2010-10-18 21:09:00.000 291 512.57 8741.34 53607.63 88888.00 2010-10-18 21:10:00.000 291 512.16 8719.49 53614.83 88888.00 2010-10-18 21:11:00.000 291 510.06 8673.36 53631.21 88888.00 2010-10-18 21:12:00.000 291 502.43 8627.08 53621.15 88888.00 2010-10-18 21:13:00.000 291 506.99 8587.71 53600.31 88888.00 2010-10-18 21:14:00.000 291 515.30 8564.55 53586.95 88888.00 2010-10-18 21:15:00.000 291 520.79 8542.72 53570.94 88888.00 2010-10-18 21:16:00.000 291 522.02 8564.57 53556.17 88888.00 2010-10-18 21:17:00.000 291 514.04 8593.04 53557.30 88888.00 2010-10-18 21:18:00.000 291 511.48 8597.33 53565.75 88888.00 2010-10-18 21:19:00.000 291 510.46 8635.69 53547.89 88888.00 2010-10-18 21:20:00.000 291 505.70 8651.31 53530.06 88888.00 2010-10-18 21:21:00.000 291 509.87 8648.66 53526.80 88888.00 2010-10-18 21:22:00.000 291 513.08 8642.37 53538.23 88888.00 2010-10-18 21:23:00.000 291 514.34 8641.75 53552.99 88888.00 2010-10-18 21:24:00.000 291 516.13 8686.73 53542.45 88888.00 2010-10-18 21:25:00.000 291 518.91 8705.43 53548.01 88888.00 2010-10-18 21:26:00.000 291 521.04 8717.31 53547.60 88888.00 2010-10-18 21:27:00.000 291 524.91 8730.33 53559.31 88888.00 2010-10-18 21:28:00.000 291 522.12 8732.92 53572.59 88888.00 2010-10-18 21:29:00.000 291 522.17 8716.30 53583.89 88888.00 2010-10-18 21:30:00.000 291 521.73 8706.77 53599.14 88888.00 2010-10-18 21:31:00.000 291 515.99 8709.90 53601.64 88888.00 2010-10-18 21:32:00.000 291 511.89 8712.21 53600.99 88888.00 2010-10-18 21:33:00.000 291 517.45 8699.56 53601.68 88888.00 2010-10-18 21:34:00.000 291 520.60 8673.87 53598.86 88888.00 2010-10-18 21:35:00.000 291 527.08 8638.17 53592.02 88888.00 2010-10-18 21:36:00.000 291 534.92 8635.61 53571.58 88888.00 2010-10-18 21:37:00.000 291 550.77 8640.98 53535.82 88888.00 2010-10-18 21:38:00.000 291 573.53 8656.44 53556.58 88888.00 2010-10-18 21:39:00.000 291 550.76 8641.76 53538.63 88888.00 2010-10-18 21:40:00.000 291 556.74 8660.55 53476.55 88888.00 2010-10-18 21:41:00.000 291 563.36 8658.66 53473.41 88888.00 2010-10-18 21:42:00.000 291 554.06 8634.29 53474.82 88888.00 2010-10-18 21:43:00.000 291 558.30 8615.97 53448.03 88888.00 2010-10-18 21:44:00.000 291 559.26 8606.06 53414.87 88888.00 2010-10-18 21:45:00.000 291 587.87 8628.51 53394.31 88888.00 2010-10-18 21:46:00.000 291 578.31 8653.91 53445.01 88888.00 2010-10-18 21:47:00.000 291 539.29 8695.46 53446.46 88888.00 2010-10-18 21:48:00.000 291 527.48 8719.11 53428.07 88888.00 2010-10-18 21:49:00.000 291 550.17 8731.04 53422.12 88888.00 2010-10-18 21:50:00.000 291 567.56 8744.33 53445.05 88888.00 2010-10-18 21:51:00.000 291 538.50 8712.23 53473.74 88888.00 2010-10-18 21:52:00.000 291 507.74 8688.92 53450.24 88888.00 2010-10-18 21:53:00.000 291 502.58 8704.85 53442.19 88888.00 2010-10-18 21:54:00.000 291 502.31 8716.13 53439.74 88888.00 2010-10-18 21:55:00.000 291 503.33 8732.47 53437.57 88888.00 2010-10-18 21:56:00.000 291 506.36 8712.84 53446.58 88888.00 2010-10-18 21:57:00.000 291 509.44 8709.55 53441.99 88888.00 2010-10-18 21:58:00.000 291 509.77 8722.45 53440.58 88888.00 2010-10-18 21:59:00.000 291 514.79 8736.48 53443.44 88888.00 2010-10-18 22:00:00.000 291 520.80 8754.51 53457.80 88888.00 2010-10-18 22:01:00.000 291 517.56 8774.50 53476.59 88888.00 2010-10-18 22:02:00.000 291 512.90 8789.46 53485.08 88888.00 2010-10-18 22:03:00.000 291 512.45 8791.31 53490.27 88888.00 2010-10-18 22:04:00.000 291 514.09 8788.05 53492.16 88888.00 2010-10-18 22:05:00.000 291 521.30 8780.35 53493.61 88888.00 2010-10-18 22:06:00.000 291 526.23 8786.98 53498.56 88888.00 2010-10-18 22:07:00.000 291 529.11 8789.02 53513.41 88888.00 2010-10-18 22:08:00.000 291 530.20 8786.62 53523.50 88888.00 2010-10-18 22:09:00.000 291 529.46 8789.12 53523.18 88888.00 2010-10-18 22:10:00.000 291 528.35 8792.35 53524.47 88888.00 2010-10-18 22:11:00.000 291 526.28 8795.97 53527.00 88888.00 2010-10-18 22:12:00.000 291 520.22 8796.91 53523.58 88888.00 2010-10-18 22:13:00.000 291 511.65 8786.10 53513.69 88888.00 2010-10-18 22:14:00.000 291 507.97 8759.02 53501.34 88888.00 2010-10-18 22:15:00.000 291 515.47 8732.61 53490.51 88888.00 2010-10-18 22:16:00.000 291 519.32 8741.55 53490.31 88888.00 2010-10-18 22:17:00.000 291 521.66 8752.33 53493.21 88888.00 2010-10-18 22:18:00.000 291 531.54 8768.61 53481.58 88888.00 2010-10-18 22:19:00.000 291 543.75 8791.80 53480.45 88888.00 2010-10-18 22:20:00.000 291 548.07 8807.14 53498.32 88888.00 2010-10-18 22:21:00.000 291 533.93 8812.98 53513.04 88888.00 2010-10-18 22:22:00.000 291 524.59 8823.47 53511.51 88888.00 2010-10-18 22:23:00.000 291 517.02 8817.70 53509.50 88888.00 2010-10-18 22:24:00.000 291 513.85 8822.66 53490.47 88888.00 2010-10-18 22:25:00.000 291 514.19 8822.00 53474.90 88888.00 2010-10-18 22:26:00.000 291 517.54 8810.64 53467.14 88888.00 2010-10-18 22:27:00.000 291 526.42 8800.07 53475.55 88888.00 2010-10-18 22:28:00.000 291 526.75 8806.09 53486.21 88888.00 2010-10-18 22:29:00.000 291 527.84 8807.03 53487.70 88888.00 2010-10-18 22:30:00.000 291 529.50 8805.50 53487.09 88888.00 2010-10-18 22:31:00.000 291 531.06 8810.41 53493.05 88888.00 2010-10-18 22:32:00.000 291 530.04 8812.89 53498.64 88888.00 2010-10-18 22:33:00.000 291 526.18 8806.82 53501.74 88888.00 2010-10-18 22:34:00.000 291 522.23 8803.18 53501.29 88888.00 2010-10-18 22:35:00.000 291 519.34 8802.70 53496.91 88888.00 2010-10-18 22:36:00.000 291 518.05 8805.54 53492.85 88888.00 2010-10-18 22:37:00.000 291 517.14 8811.86 53495.94 88888.00 2010-10-18 22:38:00.000 291 511.66 8801.53 53493.29 88888.00 2010-10-18 22:39:00.000 291 518.07 8799.82 53488.94 88888.00 2010-10-18 22:40:00.000 291 519.47 8797.70 53483.19 88888.00 2010-10-18 22:41:00.000 291 511.60 8796.92 53471.20 88888.00 2010-10-18 22:42:00.000 291 505.74 8798.80 53458.04 88888.00 2010-10-18 22:43:00.000 291 505.36 8801.13 53449.55 88888.00 2010-10-18 22:44:00.000 291 508.53 8803.06 53447.22 88888.00 2010-10-18 22:45:00.000 291 516.20 8811.41 53456.39 88888.00 2010-10-18 22:46:00.000 291 523.23 8814.01 53473.29 88888.00 2010-10-18 22:47:00.000 291 525.79 8820.71 53488.58 88888.00 2010-10-18 22:48:00.000 291 523.89 8827.92 53499.32 88888.00 2010-10-18 22:49:00.000 291 521.83 8830.99 53504.88 88888.00 2010-10-18 22:50:00.000 291 521.89 8833.22 53507.33 88888.00 2010-10-18 22:51:00.000 291 524.47 8832.17 53511.39 88888.00 2010-10-18 22:52:00.000 291 524.73 8834.53 53514.37 88888.00 2010-10-18 22:53:00.000 291 524.17 8841.41 53515.38 88888.00 2010-10-18 22:54:00.000 291 523.79 8841.75 53515.98 88888.00 2010-10-18 22:55:00.000 291 523.03 8843.34 53513.57 88888.00 2010-10-18 22:56:00.000 291 523.25 8852.85 53513.08 88888.00 2010-10-18 22:57:00.000 291 523.11 8857.14 53514.21 88888.00 2010-10-18 22:58:00.000 291 522.96 8859.04 53512.92 88888.00 2010-10-18 22:59:00.000 291 522.13 8858.48 53511.31 88888.00 2010-10-18 23:00:00.000 291 520.51 8858.59 53507.57 88888.00 2010-10-18 23:01:00.000 291 519.04 8857.08 53503.63 88888.00 2010-10-18 23:02:00.000 291 518.62 8853.79 53500.89 88888.00 2010-10-18 23:03:00.000 291 517.53 8849.68 53497.19 88888.00 2010-10-18 23:04:00.000 291 518.18 8846.89 53494.01 88888.00 2010-10-18 23:05:00.000 291 520.24 8842.39 53493.29 88888.00 2010-10-18 23:06:00.000 291 522.79 8833.74 53493.17 88888.00 2010-10-18 23:07:00.000 291 524.69 8827.84 53491.60 88888.00 2010-10-18 23:08:00.000 291 525.58 8821.85 53490.31 88888.00 2010-10-18 23:09:00.000 291 527.11 8819.39 53489.63 88888.00 2010-10-18 23:10:00.000 291 527.96 8822.74 53490.23 88888.00 2010-10-18 23:11:00.000 291 527.68 8824.64 53491.68 88888.00 2010-10-18 23:12:00.000 291 527.94 8824.41 53491.24 88888.00 2010-10-18 23:13:00.000 291 527.46 8824.31 53488.42 88888.00 2010-10-18 23:14:00.000 291 526.59 8824.45 53482.91 88888.00 2010-10-18 23:15:00.000 291 525.24 8829.27 53476.35 88888.00 2010-10-18 23:16:00.000 291 523.30 8831.34 53471.08 88888.00 2010-10-18 23:17:00.000 291 523.27 8830.95 53467.30 88888.00 2010-10-18 23:18:00.000 291 524.75 8826.73 53466.29 88888.00 2010-10-18 23:19:00.000 291 525.82 8824.09 53465.25 88888.00 2010-10-18 23:20:00.000 291 524.80 8825.50 53462.63 88888.00 2010-10-18 23:21:00.000 291 523.83 8825.73 53461.58 88888.00 2010-10-18 23:22:00.000 291 523.82 8826.44 53462.51 88888.00 2010-10-18 23:23:00.000 291 524.50 8826.16 53466.01 88888.00 2010-10-18 23:24:00.000 291 525.38 8826.09 53469.19 88888.00 2010-10-18 23:25:00.000 291 526.26 8825.63 53471.68 88888.00 2010-10-18 23:26:00.000 291 527.11 8824.01 53471.52 88888.00 2010-10-18 23:27:00.000 291 527.98 8823.26 53470.11 88888.00 2010-10-18 23:28:00.000 291 528.90 8822.48 53468.63 88888.00 2010-10-18 23:29:00.000 291 528.27 8824.71 53466.01 88888.00 2010-10-18 23:30:00.000 291 528.43 8827.30 53464.08 88888.00 2010-10-18 23:31:00.000 291 528.48 8830.37 53461.99 88888.00 2010-10-18 23:32:00.000 291 526.55 8834.03 53458.49 88888.00 2010-10-18 23:33:00.000 291 524.18 8838.63 53454.70 88888.00 2010-10-18 23:34:00.000 291 522.76 8842.65 53454.14 88888.00 2010-10-18 23:35:00.000 291 521.64 8844.29 53454.14 88888.00 2010-10-18 23:36:00.000 291 521.03 8844.98 53452.37 88888.00 2010-10-18 23:37:00.000 291 521.27 8843.96 53451.69 88888.00 2010-10-18 23:38:00.000 291 520.66 8842.93 53451.24 88888.00 2010-10-18 23:39:00.000 291 520.91 8843.38 53452.45 88888.00 2010-10-18 23:40:00.000 291 521.23 8842.64 53454.70 88888.00 2010-10-18 23:41:00.000 291 521.62 8842.19 53456.72 88888.00 2010-10-18 23:42:00.000 291 522.20 8840.63 53458.53 88888.00 2010-10-18 23:43:00.000 291 522.16 8839.03 53459.94 88888.00 2010-10-18 23:44:00.000 291 522.70 8838.07 53461.58 88888.00 2010-10-18 23:45:00.000 291 523.27 8838.10 53463.27 88888.00 2010-10-18 23:46:00.000 291 522.93 8838.60 53463.80 88888.00 2010-10-18 23:47:00.000 291 522.34 8839.24 53463.40 88888.00 2010-10-18 23:48:00.000 291 522.14 8839.39 53462.91 88888.00 2010-10-18 23:49:00.000 291 521.65 8840.44 53462.15 88888.00 2010-10-18 23:50:00.000 291 521.10 8842.20 53461.18 88888.00 2010-10-18 23:51:00.000 291 520.48 8844.11 53460.10 88888.00 2010-10-18 23:52:00.000 291 520.17 8846.16 53458.53 88888.00 2010-10-18 23:53:00.000 291 519.77 8847.97 53456.11 88888.00 2010-10-18 23:54:00.000 291 519.56 8848.68 53453.66 88888.00 2010-10-18 23:55:00.000 291 519.17 8848.77 53451.00 88888.00 2010-10-18 23:56:00.000 291 518.91 8848.60 53448.83 88888.00 2010-10-18 23:57:00.000 291 519.14 8849.01 53447.74 88888.00 2010-10-18 23:58:00.000 291 519.85 8849.05 53447.46 88888.00 2010-10-18 23:59:00.000 291 521.73 8848.24 53449.35 88888.00