Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-17 00:00:00.000 290 529.56 8783.16 53576.73 88888.00 2010-10-17 00:01:00.000 290 527.71 8789.21 53577.90 88888.00 2010-10-17 00:02:00.000 290 526.63 8792.21 53579.63 88888.00 2010-10-17 00:03:00.000 290 526.79 8798.10 53575.77 88888.00 2010-10-17 00:04:00.000 290 528.73 8797.38 53577.50 88888.00 2010-10-17 00:05:00.000 290 529.75 8792.79 53583.09 88888.00 2010-10-17 00:06:00.000 290 531.20 8787.75 53585.30 88888.00 2010-10-17 00:07:00.000 290 533.03 8779.75 53587.68 88888.00 2010-10-17 00:08:00.000 290 533.73 8778.48 53584.22 88888.00 2010-10-17 00:09:00.000 290 534.53 8779.17 53582.53 88888.00 2010-10-17 00:10:00.000 290 534.49 8781.47 53581.48 88888.00 2010-10-17 00:11:00.000 290 533.57 8785.79 53578.78 88888.00 2010-10-17 00:12:00.000 290 531.62 8791.91 53576.61 88888.00 2010-10-17 00:13:00.000 290 530.04 8799.37 53573.76 88888.00 2010-10-17 00:14:00.000 290 528.98 8807.34 53569.97 88888.00 2010-10-17 00:15:00.000 290 530.92 8809.20 53567.16 88888.00 2010-10-17 00:16:00.000 290 532.76 8808.01 53570.21 88888.00 2010-10-17 00:17:00.000 290 530.46 8806.35 53570.05 88888.00 2010-10-17 00:18:00.000 290 531.55 8799.42 53567.40 88888.00 2010-10-17 00:19:00.000 290 530.40 8801.70 53562.53 88888.00 2010-10-17 00:20:00.000 290 529.09 8803.81 53559.47 88888.00 2010-10-17 00:21:00.000 290 530.65 8802.43 53557.94 88888.00 2010-10-17 00:22:00.000 290 531.10 8804.60 53558.02 88888.00 2010-10-17 00:23:00.000 290 528.32 8813.94 53555.13 88888.00 2010-10-17 00:24:00.000 290 527.47 8819.77 53553.72 88888.00 2010-10-17 00:25:00.000 290 527.59 8819.58 53554.44 88888.00 2010-10-17 00:26:00.000 290 527.92 8821.99 53553.72 88888.00 2010-10-17 00:27:00.000 290 525.86 8824.61 53551.91 88888.00 2010-10-17 00:28:00.000 290 525.15 8824.29 53549.33 88888.00 2010-10-17 00:29:00.000 290 524.08 8822.92 53547.68 88888.00 2010-10-17 00:30:00.000 290 525.05 8822.02 53546.72 88888.00 2010-10-17 00:31:00.000 290 528.11 8818.66 53549.21 88888.00 2010-10-17 00:32:00.000 290 527.92 8818.73 53549.82 88888.00 2010-10-17 00:33:00.000 290 526.83 8823.08 53545.55 88888.00 2010-10-17 00:34:00.000 290 526.47 8818.72 53545.51 88888.00 2010-10-17 00:35:00.000 290 527.28 8811.53 53545.91 88888.00 2010-10-17 00:36:00.000 290 527.59 8809.72 53544.87 88888.00 2010-10-17 00:37:00.000 290 527.58 8814.41 53543.26 88888.00 2010-10-17 00:38:00.000 290 526.46 8820.15 53543.98 88888.00 2010-10-17 00:39:00.000 290 526.57 8816.70 53547.20 88888.00 2010-10-17 00:40:00.000 290 526.96 8815.17 53548.49 88888.00 2010-10-17 00:41:00.000 290 527.45 8813.21 53550.42 88888.00 2010-10-17 00:42:00.000 290 527.88 8809.26 53552.83 88888.00 2010-10-17 00:43:00.000 290 528.56 8807.95 53552.59 88888.00 2010-10-17 00:44:00.000 290 529.80 8807.55 53551.71 88888.00 2010-10-17 00:45:00.000 290 531.06 8804.44 53551.95 88888.00 2010-10-17 00:46:00.000 290 532.85 8798.03 53552.63 88888.00 2010-10-17 00:47:00.000 290 535.26 8791.42 53554.36 88888.00 2010-10-17 00:48:00.000 290 535.87 8785.62 53550.70 88888.00 2010-10-17 00:49:00.000 290 535.00 8793.16 53543.82 88888.00 2010-10-17 00:50:00.000 290 536.24 8791.29 53544.30 88888.00 2010-10-17 00:51:00.000 290 536.18 8792.64 53540.36 88888.00 2010-10-17 00:52:00.000 290 536.95 8793.84 53539.92 88888.00 2010-10-17 00:53:00.000 290 536.74 8792.99 53538.07 88888.00 2010-10-17 00:54:00.000 290 539.39 8790.30 53535.29 88888.00 2010-10-17 00:55:00.000 290 540.10 8790.67 53531.55 88888.00 2010-10-17 00:56:00.000 290 538.75 8791.49 53528.49 88888.00 2010-10-17 00:57:00.000 290 537.30 8796.49 53522.94 88888.00 2010-10-17 00:58:00.000 290 538.55 8798.24 53523.02 88888.00 2010-10-17 00:59:00.000 290 540.06 8796.07 53523.54 88888.00 2010-10-17 01:00:00.000 290 542.01 8796.53 53521.85 88888.00 2010-10-17 01:01:00.000 290 542.51 8796.96 53520.97 88888.00 2010-10-17 01:02:00.000 290 541.67 8798.61 53519.24 88888.00 2010-10-17 01:03:00.000 290 539.97 8803.62 53515.46 88888.00 2010-10-17 01:04:00.000 290 538.13 8806.92 53513.45 88888.00 2010-10-17 01:05:00.000 290 537.37 8809.61 53512.92 88888.00 2010-10-17 01:06:00.000 290 537.40 8811.13 53514.65 88888.00 2010-10-17 01:07:00.000 290 537.91 8811.91 53516.42 88888.00 2010-10-17 01:08:00.000 290 539.14 8811.72 53518.92 88888.00 2010-10-17 01:09:00.000 290 539.35 8811.65 53520.45 88888.00 2010-10-17 01:10:00.000 290 537.91 8811.99 53521.25 88888.00 2010-10-17 01:11:00.000 290 536.67 8812.07 53520.57 88888.00 2010-10-17 01:12:00.000 290 534.66 8810.11 53519.64 88888.00 2010-10-17 01:13:00.000 290 533.59 8806.67 53518.60 88888.00 2010-10-17 01:14:00.000 290 535.14 8803.66 53519.32 88888.00 2010-10-17 01:15:00.000 290 537.29 8799.55 53519.64 88888.00 2010-10-17 01:16:00.000 290 539.43 8795.36 53521.41 88888.00 2010-10-17 01:17:00.000 290 541.98 8785.99 53524.35 88888.00 2010-10-17 01:18:00.000 290 544.68 8778.78 53522.98 88888.00 2010-10-17 01:19:00.000 290 546.00 8771.95 53518.88 88888.00 2010-10-17 01:20:00.000 290 547.65 8768.65 53515.58 88888.00 2010-10-17 01:21:00.000 290 548.54 8768.36 53515.90 88888.00 2010-10-17 01:22:00.000 290 549.21 8768.77 53518.43 88888.00 2010-10-17 01:23:00.000 290 549.09 8767.01 53520.81 88888.00 2010-10-17 01:24:00.000 290 547.96 8766.13 53522.42 88888.00 2010-10-17 01:25:00.000 290 546.81 8763.66 53525.84 88888.00 2010-10-17 01:26:00.000 290 545.23 8758.26 53530.10 88888.00 2010-10-17 01:27:00.000 290 545.39 8753.38 53531.39 88888.00 2010-10-17 01:28:00.000 290 546.69 8754.63 53528.41 88888.00 2010-10-17 01:29:00.000 290 545.77 8756.43 53524.31 88888.00 2010-10-17 01:30:00.000 290 543.75 8756.84 53517.75 88888.00 2010-10-17 01:31:00.000 290 541.10 8762.19 53507.05 88888.00 2010-10-17 01:32:00.000 290 540.92 8769.33 53498.04 88888.00 2010-10-17 01:33:00.000 290 539.85 8776.81 53494.98 88888.00 2010-10-17 01:34:00.000 290 538.62 8783.41 53496.06 88888.00 2010-10-17 01:35:00.000 290 537.62 8788.83 53498.40 88888.00 2010-10-17 01:36:00.000 290 536.39 8793.60 53500.45 88888.00 2010-10-17 01:37:00.000 290 534.38 8799.04 53500.97 88888.00 2010-10-17 01:38:00.000 290 532.06 8805.18 53499.89 88888.00 2010-10-17 01:39:00.000 290 529.99 8811.02 53498.28 88888.00 2010-10-17 01:40:00.000 290 527.89 8816.62 53496.55 88888.00 2010-10-17 01:41:00.000 290 526.17 8820.57 53495.02 88888.00 2010-10-17 01:42:00.000 290 525.11 8823.10 53494.70 88888.00 2010-10-17 01:43:00.000 290 525.01 8824.84 53495.90 88888.00 2010-10-17 01:44:00.000 290 525.76 8823.93 53498.28 88888.00 2010-10-17 01:45:00.000 290 526.56 8822.27 53501.09 88888.00 2010-10-17 01:46:00.000 290 527.25 8822.07 53503.55 88888.00 2010-10-17 01:47:00.000 290 527.22 8821.51 53505.84 88888.00 2010-10-17 01:48:00.000 290 526.96 8819.23 53507.85 88888.00 2010-10-17 01:49:00.000 290 527.63 8815.45 53508.90 88888.00 2010-10-17 01:50:00.000 290 528.32 8813.02 53508.38 88888.00 2010-10-17 01:51:00.000 290 529.14 8811.24 53507.85 88888.00 2010-10-17 01:52:00.000 290 529.88 8808.66 53506.97 88888.00 2010-10-17 01:53:00.000 290 531.55 8806.90 53506.24 88888.00 2010-10-17 01:54:00.000 290 532.43 8808.62 53506.53 88888.00 2010-10-17 01:55:00.000 290 531.30 8811.57 53507.49 88888.00 2010-10-17 01:56:00.000 290 531.16 8813.08 53508.62 88888.00 2010-10-17 01:57:00.000 290 531.43 8815.00 53510.63 88888.00 2010-10-17 01:58:00.000 290 531.61 8814.93 53513.28 88888.00 2010-10-17 01:59:00.000 290 532.73 8813.85 53516.22 88888.00 2010-10-17 02:00:00.000 290 534.28 8812.63 53518.64 88888.00 2010-10-17 02:01:00.000 290 535.46 8809.85 53520.49 88888.00 2010-10-17 02:02:00.000 290 535.87 8807.09 53520.77 88888.00 2010-10-17 02:03:00.000 290 536.71 8803.72 53520.93 88888.00 2010-10-17 02:04:00.000 290 537.69 8801.48 53520.08 88888.00 2010-10-17 02:05:00.000 290 538.50 8800.38 53518.56 88888.00 2010-10-17 02:06:00.000 290 539.45 8798.18 53517.27 88888.00 2010-10-17 02:07:00.000 290 539.58 8796.88 53514.57 88888.00 2010-10-17 02:08:00.000 290 539.10 8797.88 53511.15 88888.00 2010-10-17 02:09:00.000 290 538.28 8799.41 53508.46 88888.00 2010-10-17 02:10:00.000 290 537.83 8801.29 53507.09 88888.00 2010-10-17 02:11:00.000 290 537.39 8802.93 53506.53 88888.00 2010-10-17 02:12:00.000 290 536.40 8804.34 53506.57 88888.00 2010-10-17 02:13:00.000 290 536.06 8803.56 53507.33 88888.00 2010-10-17 02:14:00.000 290 535.39 8800.46 53507.25 88888.00 2010-10-17 02:15:00.000 290 534.10 8799.58 53503.83 88888.00 2010-10-17 02:16:00.000 290 533.79 8799.32 53501.42 88888.00 2010-10-17 02:17:00.000 290 534.25 8798.64 53500.29 88888.00 2010-10-17 02:18:00.000 290 534.22 8798.04 53498.80 88888.00 2010-10-17 02:19:00.000 290 534.00 8797.82 53496.59 88888.00 2010-10-17 02:20:00.000 290 534.49 8797.38 53494.54 88888.00 2010-10-17 02:21:00.000 290 535.62 8797.25 53493.17 88888.00 2010-10-17 02:22:00.000 290 535.78 8798.93 53492.00 88888.00 2010-10-17 02:23:00.000 290 536.00 8798.63 53491.12 88888.00 2010-10-17 02:24:00.000 290 536.12 8799.15 53488.90 88888.00 2010-10-17 02:25:00.000 290 536.66 8799.43 53487.94 88888.00 2010-10-17 02:26:00.000 290 536.67 8798.35 53487.82 88888.00 2010-10-17 02:27:00.000 290 537.00 8796.11 53487.90 88888.00 2010-10-17 02:28:00.000 290 538.50 8791.00 53489.51 88888.00 2010-10-17 02:29:00.000 290 539.24 8786.99 53489.43 88888.00 2010-10-17 02:30:00.000 290 540.17 8786.02 53489.06 88888.00 2010-10-17 02:31:00.000 290 540.26 8788.89 53487.78 88888.00 2010-10-17 02:32:00.000 290 540.69 8788.92 53488.98 88888.00 2010-10-17 02:33:00.000 290 541.65 8786.12 53491.04 88888.00 2010-10-17 02:34:00.000 290 541.34 8784.71 53490.87 88888.00 2010-10-17 02:35:00.000 290 540.39 8782.50 53489.27 88888.00 2010-10-17 02:36:00.000 290 540.52 8780.36 53484.72 88888.00 2010-10-17 02:37:00.000 290 543.44 8780.80 53481.58 88888.00 2010-10-17 02:38:00.000 290 545.28 8781.53 53482.87 88888.00 2010-10-17 02:39:00.000 290 547.94 8780.76 53485.00 88888.00 2010-10-17 02:40:00.000 290 548.26 8781.38 53484.88 88888.00 2010-10-17 02:41:00.000 290 547.44 8779.53 53481.78 88888.00 2010-10-17 02:42:00.000 290 545.80 8782.44 53476.55 88888.00 2010-10-17 02:43:00.000 290 542.50 8785.74 53473.09 88888.00 2010-10-17 02:44:00.000 290 540.79 8789.52 53469.15 88888.00 2010-10-17 02:45:00.000 290 539.30 8794.99 53466.17 88888.00 2010-10-17 02:46:00.000 290 541.11 8794.64 53468.67 88888.00 2010-10-17 02:47:00.000 290 542.18 8792.16 53472.45 88888.00 2010-10-17 02:48:00.000 290 541.00 8789.97 53473.49 88888.00 2010-10-17 02:49:00.000 290 539.94 8787.12 53473.90 88888.00 2010-10-17 02:50:00.000 290 538.35 8785.86 53472.21 88888.00 2010-10-17 02:51:00.000 290 535.55 8788.26 53467.30 88888.00 2010-10-17 02:52:00.000 290 533.43 8791.63 53462.47 88888.00 2010-10-17 02:53:00.000 290 532.76 8795.28 53460.78 88888.00 2010-10-17 02:54:00.000 290 532.78 8797.51 53461.02 88888.00 2010-10-17 02:55:00.000 290 532.62 8800.48 53461.26 88888.00 2010-10-17 02:56:00.000 290 531.64 8802.85 53461.79 88888.00 2010-10-17 02:57:00.000 290 533.10 8799.20 53466.41 88888.00 2010-10-17 02:58:00.000 290 537.39 8792.24 53474.70 88888.00 2010-10-17 02:59:00.000 290 538.66 8788.46 53478.93 88888.00 2010-10-17 03:00:00.000 290 537.06 8788.28 53476.23 88888.00 2010-10-17 03:01:00.000 290 536.71 8789.61 53472.89 88888.00 2010-10-17 03:02:00.000 290 538.47 8787.94 53474.26 88888.00 2010-10-17 03:03:00.000 290 541.27 8786.93 53478.16 88888.00 2010-10-17 03:04:00.000 290 543.68 8785.95 53482.91 88888.00 2010-10-17 03:05:00.000 290 545.32 8779.66 53487.25 88888.00 2010-10-17 03:06:00.000 290 547.72 8769.77 53487.82 88888.00 2010-10-17 03:07:00.000 290 549.81 8762.17 53480.33 88888.00 2010-10-17 03:08:00.000 290 549.38 8763.02 53466.21 88888.00 2010-10-17 03:09:00.000 290 545.78 8769.83 53452.93 88888.00 2010-10-17 03:10:00.000 290 544.69 8770.79 53448.15 88888.00 2010-10-17 03:11:00.000 290 544.26 8767.26 53451.00 88888.00 2010-10-17 03:12:00.000 290 543.70 8758.15 53454.18 88888.00 2010-10-17 03:13:00.000 290 542.33 8754.99 53449.03 88888.00 2010-10-17 03:14:00.000 290 539.09 8754.38 53444.57 88888.00 2010-10-17 03:15:00.000 290 538.37 8755.96 53441.55 88888.00 2010-10-17 03:16:00.000 290 537.20 8762.76 53440.82 88888.00 2010-10-17 03:17:00.000 290 535.40 8772.98 53445.09 88888.00 2010-10-17 03:18:00.000 290 535.19 8774.36 53455.23 88888.00 2010-10-17 03:19:00.000 290 537.06 8768.60 53458.45 88888.00 2010-10-17 03:20:00.000 290 538.87 8768.24 53456.80 88888.00 2010-10-17 03:21:00.000 290 541.15 8771.18 53459.17 88888.00 2010-10-17 03:22:00.000 290 548.33 8761.83 53466.98 88888.00 2010-10-17 03:23:00.000 290 553.52 8749.41 53470.56 88888.00 2010-10-17 03:24:00.000 290 550.11 8751.97 53466.81 88888.00 2010-10-17 03:25:00.000 290 548.51 8763.27 53467.46 88888.00 2010-10-17 03:26:00.000 290 550.18 8769.88 53475.10 88888.00 2010-10-17 03:27:00.000 290 552.81 8773.46 53483.99 88888.00 2010-10-17 03:28:00.000 290 552.26 8775.64 53492.16 88888.00 2010-10-17 03:29:00.000 290 551.34 8775.77 53499.44 88888.00 2010-10-17 03:30:00.000 290 552.36 8771.23 53506.57 88888.00 2010-10-17 03:31:00.000 290 551.16 8766.49 53507.73 88888.00 2010-10-17 03:32:00.000 290 549.21 8758.15 53506.20 88888.00 2010-10-17 03:33:00.000 290 546.37 8754.80 53500.29 88888.00 2010-10-17 03:34:00.000 290 541.21 8758.14 53495.94 88888.00 2010-10-17 03:35:00.000 290 537.53 8760.28 53490.91 88888.00 2010-10-17 03:36:00.000 290 536.75 8757.24 53490.87 88888.00 2010-10-17 03:37:00.000 290 537.34 8754.74 53495.90 88888.00 2010-10-17 03:38:00.000 290 539.39 8743.98 53506.57 88888.00 2010-10-17 03:39:00.000 290 537.27 8742.96 53501.46 88888.00 2010-10-17 03:40:00.000 290 541.06 8733.28 53496.27 88888.00 2010-10-17 03:41:00.000 290 546.21 8729.22 53486.93 88888.00 2010-10-17 03:42:00.000 290 549.06 8729.23 53478.68 88888.00 2010-10-17 03:43:00.000 290 557.75 8726.84 53471.28 88888.00 2010-10-17 03:44:00.000 290 566.10 8726.02 53471.32 88888.00 2010-10-17 03:45:00.000 290 568.57 8726.24 53476.35 88888.00 2010-10-17 03:46:00.000 290 564.70 8718.46 53482.10 88888.00 2010-10-17 03:47:00.000 290 561.91 8717.71 53479.01 88888.00 2010-10-17 03:48:00.000 290 559.61 8727.86 53476.63 88888.00 2010-10-17 03:49:00.000 290 557.49 8736.96 53482.30 88888.00 2010-10-17 03:50:00.000 290 553.31 8744.42 53489.27 88888.00 2010-10-17 03:51:00.000 290 550.46 8744.88 53494.70 88888.00 2010-10-17 03:52:00.000 290 549.24 8741.65 53495.94 88888.00 2010-10-17 03:53:00.000 290 549.82 8743.60 53495.70 88888.00 2010-10-17 03:54:00.000 290 551.45 8746.83 53500.93 88888.00 2010-10-17 03:55:00.000 290 550.80 8748.65 53504.07 88888.00 2010-10-17 03:56:00.000 290 545.68 8753.16 53500.25 88888.00 2010-10-17 03:57:00.000 290 542.23 8763.86 53489.63 88888.00 2010-10-17 03:58:00.000 290 540.10 8778.98 53485.85 88888.00 2010-10-17 03:59:00.000 290 545.97 8785.35 53496.71 88888.00 2010-10-17 04:00:00.000 290 542.99 8773.25 53502.58 88888.00 2010-10-17 04:01:00.000 290 540.19 8773.86 53497.07 88888.00 2010-10-17 04:02:00.000 290 538.58 8783.09 53488.10 88888.00 2010-10-17 04:03:00.000 290 538.77 8787.32 53489.27 88888.00 2010-10-17 04:04:00.000 290 539.84 8777.97 53497.71 88888.00 2010-10-17 04:05:00.000 290 540.83 8779.70 53503.43 88888.00 2010-10-17 04:06:00.000 290 541.85 8794.21 53503.95 88888.00 2010-10-17 04:07:00.000 290 539.18 8785.32 53512.32 88888.00 2010-10-17 04:08:00.000 290 539.18 8772.67 53511.15 88888.00 2010-10-17 04:09:00.000 290 537.59 8780.32 53500.81 88888.00 2010-10-17 04:10:00.000 290 539.26 8792.84 53498.08 88888.00 2010-10-17 04:11:00.000 290 544.34 8792.12 53508.26 88888.00 2010-10-17 04:12:00.000 290 543.98 8779.25 53516.87 88888.00 2010-10-17 04:13:00.000 290 542.21 8778.45 53513.85 88888.00 2010-10-17 04:14:00.000 290 541.69 8780.92 53511.35 88888.00 2010-10-17 04:15:00.000 290 542.60 8778.27 53512.52 88888.00 2010-10-17 04:16:00.000 290 544.73 8775.76 53512.80 88888.00 2010-10-17 04:17:00.000 290 547.73 8772.95 53512.68 88888.00 2010-10-17 04:18:00.000 290 550.61 8775.83 53511.19 88888.00 2010-10-17 04:19:00.000 290 553.06 8780.35 53512.08 88888.00 2010-10-17 04:20:00.000 290 550.50 8785.81 53514.53 88888.00 2010-10-17 04:21:00.000 290 547.33 8793.76 53517.55 88888.00 2010-10-17 04:22:00.000 290 547.92 8797.98 53525.84 88888.00 2010-10-17 04:23:00.000 290 550.30 8791.24 53537.71 88888.00 2010-10-17 04:24:00.000 290 550.50 8784.29 53545.83 88888.00 2010-10-17 04:25:00.000 290 547.82 8785.37 53545.75 88888.00 2010-10-17 04:26:00.000 290 546.84 8786.33 53546.20 88888.00 2010-10-17 04:27:00.000 290 548.83 8788.82 53546.72 88888.00 2010-10-17 04:28:00.000 290 544.79 8796.92 53545.35 88888.00 2010-10-17 04:29:00.000 290 540.52 8810.78 53543.90 88888.00 2010-10-17 04:30:00.000 290 540.24 8806.82 53551.35 88888.00 2010-10-17 04:31:00.000 290 538.41 8804.75 53548.41 88888.00 2010-10-17 04:32:00.000 290 535.96 8808.81 53538.91 88888.00 2010-10-17 04:33:00.000 290 531.98 8822.67 53526.28 88888.00 2010-10-17 04:34:00.000 290 535.56 8820.75 53529.90 88888.00 2010-10-17 04:35:00.000 290 538.49 8804.08 53538.95 88888.00 2010-10-17 04:36:00.000 290 537.42 8799.99 53537.26 88888.00 2010-10-17 04:37:00.000 290 537.08 8804.50 53534.00 88888.00 2010-10-17 04:38:00.000 290 536.14 8809.33 53528.49 88888.00 2010-10-17 04:39:00.000 290 534.67 8805.58 53524.95 88888.00 2010-10-17 04:40:00.000 290 532.98 8807.46 53518.43 88888.00 2010-10-17 04:41:00.000 290 531.22 8811.29 53511.11 88888.00 2010-10-17 04:42:00.000 290 531.49 8811.66 53504.15 88888.00 2010-10-17 04:43:00.000 290 534.36 8815.90 53501.09 88888.00 2010-10-17 04:44:00.000 290 532.98 8818.08 53501.13 88888.00 2010-10-17 04:45:00.000 290 533.11 8811.25 53502.22 88888.00 2010-10-17 04:46:00.000 290 535.16 8803.58 53503.95 88888.00 2010-10-17 04:47:00.000 290 535.73 8804.14 53502.62 88888.00 2010-10-17 04:48:00.000 290 535.95 8806.54 53502.98 88888.00 2010-10-17 04:49:00.000 290 537.49 8806.08 53506.73 88888.00 2010-10-17 04:50:00.000 290 537.90 8805.47 53508.54 88888.00 2010-10-17 04:51:00.000 290 536.14 8806.27 53507.01 88888.00 2010-10-17 04:52:00.000 290 535.65 8806.44 53504.27 88888.00 2010-10-17 04:53:00.000 290 535.13 8805.29 53501.86 88888.00 2010-10-17 04:54:00.000 290 534.65 8801.17 53499.56 88888.00 2010-10-17 04:55:00.000 290 534.81 8797.72 53496.75 88888.00 2010-10-17 04:56:00.000 290 535.27 8792.66 53496.59 88888.00 2010-10-17 04:57:00.000 290 538.35 8785.94 53498.32 88888.00 2010-10-17 04:58:00.000 290 538.71 8783.46 53495.70 88888.00 2010-10-17 04:59:00.000 290 535.63 8776.97 53494.70 88888.00 2010-10-17 05:00:00.000 290 535.57 8772.28 53499.08 88888.00 2010-10-17 05:01:00.000 290 534.81 8764.91 53501.21 88888.00 2010-10-17 05:02:00.000 290 535.48 8757.12 53500.81 88888.00 2010-10-17 05:03:00.000 290 536.72 8749.61 53500.77 88888.00 2010-10-17 05:04:00.000 290 537.31 8744.00 53499.40 88888.00 2010-10-17 05:05:00.000 290 539.06 8742.56 53500.65 88888.00 2010-10-17 05:06:00.000 290 539.27 8744.61 53502.30 88888.00 2010-10-17 05:07:00.000 290 540.45 8741.46 53506.61 88888.00 2010-10-17 05:08:00.000 290 540.27 8736.84 53510.75 88888.00 2010-10-17 05:09:00.000 290 540.38 8728.46 53513.69 88888.00 2010-10-17 05:10:00.000 290 542.24 8714.27 53522.34 88888.00 2010-10-17 05:11:00.000 290 544.00 8705.01 53528.33 88888.00 2010-10-17 05:12:00.000 290 546.29 8696.06 53535.77 88888.00 2010-10-17 05:13:00.000 290 548.78 8687.29 53543.94 88888.00 2010-10-17 05:14:00.000 290 547.61 8690.75 53540.12 88888.00 2010-10-17 05:15:00.000 290 547.96 8695.03 53538.27 88888.00 2010-10-17 05:16:00.000 290 549.42 8694.18 53542.49 88888.00 2010-10-17 05:17:00.000 290 551.52 8694.22 53546.16 88888.00 2010-10-17 05:18:00.000 290 553.70 8680.59 53553.36 88888.00 2010-10-17 05:19:00.000 290 551.12 8665.92 53555.65 88888.00 2010-10-17 05:20:00.000 290 556.06 8663.35 53551.22 88888.00 2010-10-17 05:21:00.000 290 558.95 8658.69 53553.48 88888.00 2010-10-17 05:22:00.000 290 557.24 8656.40 53553.60 88888.00 2010-10-17 05:23:00.000 290 555.47 8656.26 53552.59 88888.00 2010-10-17 05:24:00.000 290 553.88 8647.87 53553.76 88888.00 2010-10-17 05:25:00.000 290 558.27 8650.80 53548.17 88888.00 2010-10-17 05:26:00.000 290 556.34 8671.56 53548.05 88888.00 2010-10-17 05:27:00.000 290 562.55 8658.07 53565.91 88888.00 2010-10-17 05:28:00.000 290 564.62 8647.86 53569.21 88888.00 2010-10-17 05:29:00.000 290 564.25 8653.32 53562.85 88888.00 2010-10-17 05:30:00.000 290 561.69 8665.47 53556.54 88888.00 2010-10-17 05:31:00.000 290 565.58 8689.39 53556.78 88888.00 2010-10-17 05:32:00.000 290 559.94 8692.62 53583.01 88888.00 2010-10-17 05:33:00.000 290 554.13 8680.90 53587.03 88888.00 2010-10-17 05:34:00.000 290 547.17 8677.56 53576.37 88888.00 2010-10-17 05:35:00.000 290 553.07 8669.04 53571.10 88888.00 2010-10-17 05:36:00.000 290 557.45 8652.80 53584.30 88888.00 2010-10-17 05:37:00.000 290 564.50 8636.79 53583.81 88888.00 2010-10-17 05:38:00.000 290 561.69 8655.53 53569.53 88888.00 2010-10-17 05:39:00.000 290 551.83 8667.68 53568.69 88888.00 2010-10-17 05:40:00.000 290 545.77 8643.77 53584.46 88888.00 2010-10-17 05:41:00.000 290 551.57 8640.03 53566.23 88888.00 2010-10-17 05:42:00.000 290 555.63 8646.89 53570.54 88888.00 2010-10-17 05:43:00.000 290 556.92 8632.44 53568.28 88888.00 2010-10-17 05:44:00.000 290 555.64 8637.15 53572.75 88888.00 2010-10-17 05:45:00.000 290 549.96 8648.93 53574.16 88888.00 2010-10-17 05:46:00.000 290 550.53 8653.46 53564.90 88888.00 2010-10-17 05:47:00.000 290 550.32 8674.05 53557.02 88888.00 2010-10-17 05:48:00.000 290 551.59 8676.61 53561.85 88888.00 2010-10-17 05:49:00.000 290 556.31 8678.12 53565.51 88888.00 2010-10-17 05:50:00.000 290 556.06 8703.32 53566.71 88888.00 2010-10-17 05:51:00.000 290 552.76 8700.80 53571.38 88888.00 2010-10-17 05:52:00.000 290 552.25 8703.02 53562.85 88888.00 2010-10-17 05:53:00.000 290 549.60 8723.15 53553.32 88888.00 2010-10-17 05:54:00.000 290 545.98 8738.71 53550.94 88888.00 2010-10-17 05:55:00.000 290 543.30 8747.15 53553.56 88888.00 2010-10-17 05:56:00.000 290 540.93 8748.38 53555.53 88888.00 2010-10-17 05:57:00.000 290 539.73 8751.32 53545.99 88888.00 2010-10-17 05:58:00.000 290 538.01 8761.18 53531.31 88888.00 2010-10-17 05:59:00.000 290 540.53 8769.70 53521.05 88888.00 2010-10-17 06:00:00.000 290 543.56 8772.34 53525.92 88888.00 2010-10-17 06:01:00.000 290 544.48 8767.11 53537.71 88888.00 2010-10-17 06:02:00.000 290 546.46 8763.40 53546.20 88888.00 2010-10-17 06:03:00.000 290 550.92 8758.12 53550.38 88888.00 2010-10-17 06:04:00.000 290 554.46 8778.08 53539.84 88888.00 2010-10-17 06:05:00.000 290 550.71 8784.39 53536.86 88888.00 2010-10-17 06:06:00.000 290 549.47 8791.30 53535.41 88888.00 2010-10-17 06:07:00.000 290 546.62 8792.96 53539.44 88888.00 2010-10-17 06:08:00.000 290 540.96 8780.47 53540.40 88888.00 2010-10-17 06:09:00.000 290 539.90 8776.30 53532.88 88888.00 2010-10-17 06:10:00.000 290 539.51 8783.47 53524.35 88888.00 2010-10-17 06:11:00.000 290 538.13 8795.83 53520.41 88888.00 2010-10-17 06:12:00.000 290 534.58 8794.52 53518.19 88888.00 2010-10-17 06:13:00.000 290 533.56 8800.10 53508.38 88888.00 2010-10-17 06:14:00.000 290 533.68 8801.18 53499.77 88888.00 2010-10-17 06:15:00.000 290 533.44 8803.16 53495.54 88888.00 2010-10-17 06:16:00.000 290 535.85 8803.35 53500.61 88888.00 2010-10-17 06:17:00.000 290 535.41 8799.43 53505.68 88888.00 2010-10-17 06:18:00.000 290 533.57 8797.60 53508.82 88888.00 2010-10-17 06:19:00.000 290 533.36 8802.32 53507.37 88888.00 2010-10-17 06:20:00.000 290 534.18 8806.19 53505.68 88888.00 2010-10-17 06:21:00.000 290 532.14 8807.29 53502.10 88888.00 2010-10-17 06:22:00.000 290 525.63 8812.08 53495.90 88888.00 2010-10-17 06:23:00.000 290 517.66 8799.83 53492.85 88888.00 2010-10-17 06:24:00.000 290 524.86 8806.11 53505.32 88888.00 2010-10-17 06:25:00.000 290 534.74 8813.58 53520.33 88888.00 2010-10-17 06:26:00.000 290 539.41 8803.51 53529.58 88888.00 2010-10-17 06:27:00.000 290 538.10 8797.37 53526.76 88888.00 2010-10-17 06:28:00.000 290 537.13 8795.08 53520.04 88888.00 2010-10-17 06:29:00.000 290 536.67 8797.60 53514.81 88888.00 2010-10-17 06:30:00.000 290 535.67 8794.75 53508.58 88888.00 2010-10-17 06:31:00.000 290 534.26 8794.46 53500.61 88888.00 2010-10-17 06:32:00.000 290 535.21 8792.69 53497.23 88888.00 2010-10-17 06:33:00.000 290 535.82 8788.95 53493.73 88888.00 2010-10-17 06:34:00.000 290 535.57 8778.52 53489.22 88888.00 2010-10-17 06:35:00.000 290 534.88 8769.45 53484.68 88888.00 2010-10-17 06:36:00.000 290 536.74 8775.34 53480.25 88888.00 2010-10-17 06:37:00.000 290 538.67 8776.10 53476.67 88888.00 2010-10-17 06:38:00.000 290 541.19 8771.54 53475.47 88888.00 2010-10-17 06:39:00.000 290 544.18 8761.96 53477.40 88888.00 2010-10-17 06:40:00.000 290 546.26 8755.27 53480.29 88888.00 2010-10-17 06:41:00.000 290 543.05 8750.07 53478.64 88888.00 2010-10-17 06:42:00.000 290 545.03 8757.77 53460.98 88888.00 2010-10-17 06:43:00.000 290 550.31 8762.13 53459.81 88888.00 2010-10-17 06:44:00.000 290 550.95 8758.44 53468.83 88888.00 2010-10-17 06:45:00.000 290 551.99 8743.21 53469.59 88888.00 2010-10-17 06:46:00.000 290 558.19 8726.43 53478.72 88888.00 2010-10-17 06:47:00.000 290 558.40 8713.65 53476.71 88888.00 2010-10-17 06:48:00.000 290 559.94 8711.94 53471.04 88888.00 2010-10-17 06:49:00.000 290 562.74 8714.24 53468.59 88888.00 2010-10-17 06:50:00.000 290 560.28 8720.52 53464.96 88888.00 2010-10-17 06:51:00.000 290 559.30 8721.35 53458.85 88888.00 2010-10-17 06:52:00.000 290 557.10 8724.80 53453.74 88888.00 2010-10-17 06:53:00.000 290 559.50 8730.68 53452.21 88888.00 2010-10-17 06:54:00.000 290 558.35 8728.56 53449.47 88888.00 2010-10-17 06:55:00.000 290 557.90 8736.31 53443.84 88888.00 2010-10-17 06:56:00.000 290 556.13 8741.30 53442.76 88888.00 2010-10-17 06:57:00.000 290 555.17 8752.32 53442.15 88888.00 2010-10-17 06:58:00.000 290 552.88 8768.89 53442.88 88888.00 2010-10-17 06:59:00.000 290 551.47 8775.46 53451.49 88888.00 2010-10-17 07:00:00.000 290 549.86 8779.00 53453.98 88888.00 2010-10-17 07:01:00.000 290 549.54 8778.26 53457.48 88888.00 2010-10-17 07:02:00.000 290 547.91 8790.19 53454.95 88888.00 2010-10-17 07:03:00.000 290 548.38 8796.46 53452.61 88888.00 2010-10-17 07:04:00.000 290 551.43 8791.09 53453.18 88888.00 2010-10-17 07:05:00.000 290 547.35 8794.64 53443.36 88888.00 2010-10-17 07:06:00.000 290 546.60 8798.28 53436.48 88888.00 2010-10-17 07:07:00.000 290 546.95 8801.57 53431.77 88888.00 2010-10-17 07:08:00.000 290 547.95 8811.70 53426.98 88888.00 2010-10-17 07:09:00.000 290 548.66 8817.36 53428.11 88888.00 2010-10-17 07:10:00.000 290 548.21 8810.89 53425.98 88888.00 2010-10-17 07:11:00.000 290 547.85 8815.04 53426.06 88888.00 2010-10-17 07:12:00.000 290 546.45 8819.07 53428.51 88888.00 2010-10-17 07:13:00.000 290 545.72 8819.57 53431.85 88888.00 2010-10-17 07:14:00.000 290 545.05 8820.44 53430.81 88888.00 2010-10-17 07:15:00.000 290 546.82 8820.21 53434.87 88888.00 2010-10-17 07:16:00.000 290 543.90 8824.25 53431.61 88888.00 2010-10-17 07:17:00.000 290 545.75 8827.77 53435.63 88888.00 2010-10-17 07:18:00.000 290 547.72 8819.56 53438.49 88888.00 2010-10-17 07:19:00.000 290 545.88 8817.04 53427.75 88888.00 2010-10-17 07:20:00.000 290 544.07 8823.83 53419.58 88888.00 2010-10-17 07:21:00.000 290 544.05 8828.00 53419.34 88888.00 2010-10-17 07:22:00.000 290 545.19 8828.52 53419.42 88888.00 2010-10-17 07:23:00.000 290 543.41 8827.52 53418.70 88888.00 2010-10-17 07:24:00.000 290 543.33 8825.76 53418.78 88888.00 2010-10-17 07:25:00.000 290 544.24 8825.19 53417.01 88888.00 2010-10-17 07:26:00.000 290 541.86 8831.23 53412.46 88888.00 2010-10-17 07:27:00.000 290 542.60 8834.30 53410.77 88888.00 2010-10-17 07:28:00.000 290 547.11 8832.52 53415.36 88888.00 2010-10-17 07:29:00.000 290 548.01 8834.22 53420.02 88888.00 2010-10-17 07:30:00.000 290 548.71 8832.92 53425.41 88888.00 2010-10-17 07:31:00.000 290 549.67 8825.03 53430.56 88888.00 2010-10-17 07:32:00.000 290 550.94 8812.28 53437.20 88888.00 2010-10-17 07:33:00.000 290 550.47 8806.76 53443.32 88888.00 2010-10-17 07:34:00.000 290 547.26 8809.31 53447.02 88888.00 2010-10-17 07:35:00.000 290 541.75 8822.79 53441.79 88888.00 2010-10-17 07:36:00.000 290 538.33 8831.35 53438.17 88888.00 2010-10-17 07:37:00.000 290 536.23 8833.95 53438.61 88888.00 2010-10-17 07:38:00.000 290 534.74 8837.91 53440.90 88888.00 2010-10-17 07:39:00.000 290 533.14 8843.54 53444.28 88888.00 2010-10-17 07:40:00.000 290 535.08 8834.95 53446.98 88888.00 2010-10-17 07:41:00.000 290 534.73 8832.58 53436.72 88888.00 2010-10-17 07:42:00.000 290 534.58 8836.23 53428.87 88888.00 2010-10-17 07:43:00.000 290 533.69 8839.40 53417.61 88888.00 2010-10-17 07:44:00.000 290 536.85 8836.98 53417.53 88888.00 2010-10-17 07:45:00.000 290 539.90 8835.75 53417.09 88888.00 2010-10-17 07:46:00.000 290 542.48 8827.97 53412.30 88888.00 2010-10-17 07:47:00.000 290 539.74 8827.82 53403.09 88888.00 2010-10-17 07:48:00.000 290 539.31 8831.21 53397.37 88888.00 2010-10-17 07:49:00.000 290 539.21 8830.53 53399.54 88888.00 2010-10-17 07:50:00.000 290 535.95 8829.92 53394.07 88888.00 2010-10-17 07:51:00.000 290 532.14 8834.97 53387.47 88888.00 2010-10-17 07:52:00.000 290 532.38 8838.20 53390.21 88888.00 2010-10-17 07:53:00.000 290 530.90 8834.21 53392.58 88888.00 2010-10-17 07:54:00.000 290 532.16 8834.77 53395.44 88888.00 2010-10-17 07:55:00.000 290 529.28 8832.72 53394.68 88888.00 2010-10-17 07:56:00.000 290 527.02 8832.55 53392.50 88888.00 2010-10-17 07:57:00.000 290 526.50 8831.29 53387.76 88888.00 2010-10-17 07:58:00.000 290 530.37 8823.25 53385.22 88888.00 2010-10-17 07:59:00.000 290 530.71 8820.64 53378.46 88888.00 2010-10-17 08:00:00.000 290 529.56 8822.28 53369.45 88888.00 2010-10-17 08:01:00.000 290 528.25 8823.60 53362.61 88888.00 2010-10-17 08:02:00.000 290 528.75 8827.92 53357.70 88888.00 2010-10-17 08:03:00.000 290 528.59 8824.69 53351.18 88888.00 2010-10-17 08:04:00.000 290 531.16 8817.73 53353.60 88888.00 2010-10-17 08:05:00.000 290 534.60 8810.75 53358.55 88888.00 2010-10-17 08:06:00.000 290 534.99 8807.39 53356.41 88888.00 2010-10-17 08:07:00.000 290 533.82 8813.52 53351.55 88888.00 2010-10-17 08:08:00.000 290 533.23 8820.88 53353.84 88888.00 2010-10-17 08:09:00.000 290 533.61 8822.02 53359.83 88888.00 2010-10-17 08:10:00.000 290 534.54 8817.22 53362.01 88888.00 2010-10-17 08:11:00.000 290 534.28 8811.00 53359.63 88888.00 2010-10-17 08:12:00.000 290 532.43 8813.55 53356.09 88888.00 2010-10-17 08:13:00.000 290 530.55 8819.40 53354.24 88888.00 2010-10-17 08:14:00.000 290 528.18 8824.94 53353.16 88888.00 2010-10-17 08:15:00.000 290 528.72 8826.01 53353.72 88888.00 2010-10-17 08:16:00.000 290 530.31 8815.93 53358.95 88888.00 2010-10-17 08:17:00.000 290 530.06 8809.95 53361.73 88888.00 2010-10-17 08:18:00.000 290 530.37 8809.49 53361.85 88888.00 2010-10-17 08:19:00.000 290 533.67 8813.47 53358.06 88888.00 2010-10-17 08:20:00.000 290 532.76 8814.61 53355.49 88888.00 2010-10-17 08:21:00.000 290 530.58 8825.05 53353.04 88888.00 2010-10-17 08:22:00.000 290 531.32 8831.89 53355.49 88888.00 2010-10-17 08:23:00.000 290 531.60 8826.34 53363.01 88888.00 2010-10-17 08:24:00.000 290 530.04 8822.99 53366.55 88888.00 2010-10-17 08:25:00.000 290 531.92 8821.67 53364.82 88888.00 2010-10-17 08:26:00.000 290 532.79 8825.82 53361.08 88888.00 2010-10-17 08:27:00.000 290 533.10 8830.13 53360.24 88888.00 2010-10-17 08:28:00.000 290 530.41 8836.97 53355.05 88888.00 2010-10-17 08:29:00.000 290 528.33 8840.78 53350.90 88888.00 2010-10-17 08:30:00.000 290 528.39 8840.30 53350.46 88888.00 2010-10-17 08:31:00.000 290 529.46 8843.95 53343.30 88888.00 2010-10-17 08:32:00.000 290 529.55 8849.56 53340.28 88888.00 2010-10-17 08:33:00.000 290 525.41 8852.54 53341.69 88888.00 2010-10-17 08:34:00.000 290 523.04 8855.46 53339.84 88888.00 2010-10-17 08:35:00.000 290 525.31 8856.82 53340.12 88888.00 2010-10-17 08:36:00.000 290 526.23 8853.78 53340.24 88888.00 2010-10-17 08:37:00.000 290 524.43 8854.67 53340.00 88888.00 2010-10-17 08:38:00.000 290 525.44 8855.20 53346.28 88888.00 2010-10-17 08:39:00.000 290 525.28 8853.32 53349.41 88888.00 2010-10-17 08:40:00.000 290 524.58 8853.88 53344.34 88888.00 2010-10-17 08:41:00.000 290 524.13 8857.11 53341.73 88888.00 2010-10-17 08:42:00.000 290 522.42 8857.02 53344.99 88888.00 2010-10-17 08:43:00.000 290 520.91 8858.45 53345.87 88888.00 2010-10-17 08:44:00.000 290 521.54 8858.24 53347.84 88888.00 2010-10-17 08:45:00.000 290 522.08 8860.82 53351.43 88888.00 2010-10-17 08:46:00.000 290 523.48 8858.87 53358.39 88888.00 2010-10-17 08:47:00.000 290 523.52 8857.00 53363.58 88888.00 2010-10-17 08:48:00.000 290 525.40 8853.41 53367.36 88888.00 2010-10-17 08:49:00.000 290 524.49 8855.86 53366.39 88888.00 2010-10-17 08:50:00.000 290 520.85 8864.09 53365.31 88888.00 2010-10-17 08:51:00.000 290 520.76 8860.39 53368.52 88888.00 2010-10-17 08:52:00.000 290 520.77 8856.89 53370.30 88888.00 2010-10-17 08:53:00.000 290 519.22 8861.06 53369.01 88888.00 2010-10-17 08:54:00.000 290 520.71 8862.22 53368.52 88888.00 2010-10-17 08:55:00.000 290 521.07 8868.04 53366.88 88888.00 2010-10-17 08:56:00.000 290 519.10 8874.30 53365.83 88888.00 2010-10-17 08:57:00.000 290 520.83 8872.36 53367.08 88888.00 2010-10-17 08:58:00.000 290 521.57 8869.74 53368.00 88888.00 2010-10-17 08:59:00.000 290 522.43 8868.83 53371.26 88888.00 2010-10-17 09:00:00.000 290 523.34 8866.10 53377.34 88888.00 2010-10-17 09:01:00.000 290 521.69 8867.83 53379.27 88888.00 2010-10-17 09:02:00.000 290 521.11 8865.10 53383.73 88888.00 2010-10-17 09:03:00.000 290 520.35 8873.33 53383.45 88888.00 2010-10-17 09:04:00.000 290 521.97 8873.26 53385.83 88888.00 2010-10-17 09:05:00.000 290 522.56 8875.83 53383.93 88888.00 2010-10-17 09:06:00.000 290 521.57 8877.17 53383.57 88888.00 2010-10-17 09:07:00.000 290 521.71 8876.26 53385.14 88888.00 2010-10-17 09:08:00.000 290 521.87 8872.06 53386.59 88888.00 2010-10-17 09:09:00.000 290 521.86 8871.98 53384.82 88888.00 2010-10-17 09:10:00.000 290 520.78 8872.68 53382.89 88888.00 2010-10-17 09:11:00.000 290 520.70 8873.47 53382.81 88888.00 2010-10-17 09:12:00.000 290 522.51 8869.43 53384.46 88888.00 2010-10-17 09:13:00.000 290 520.28 8873.09 53381.68 88888.00 2010-10-17 09:14:00.000 290 518.77 8876.43 53379.87 88888.00 2010-10-17 09:15:00.000 290 520.72 8879.95 53382.16 88888.00 2010-10-17 09:16:00.000 290 522.51 8876.86 53386.67 88888.00 2010-10-17 09:17:00.000 290 523.03 8874.03 53390.37 88888.00 2010-10-17 09:18:00.000 290 521.92 8871.23 53393.35 88888.00 2010-10-17 09:19:00.000 290 520.79 8869.18 53396.37 88888.00 2010-10-17 09:20:00.000 290 520.14 8873.32 53396.53 88888.00 2010-10-17 09:21:00.000 290 519.89 8879.86 53395.28 88888.00 2010-10-17 09:22:00.000 290 520.23 8886.12 53396.17 88888.00 2010-10-17 09:23:00.000 290 521.13 8889.35 53397.57 88888.00 2010-10-17 09:24:00.000 290 521.39 8890.12 53398.86 88888.00 2010-10-17 09:25:00.000 290 521.61 8887.31 53400.11 88888.00 2010-10-17 09:26:00.000 290 522.37 8888.03 53401.52 88888.00 2010-10-17 09:27:00.000 290 521.97 8885.54 53404.53 88888.00 2010-10-17 09:28:00.000 290 522.35 8880.16 53408.19 88888.00 2010-10-17 09:29:00.000 290 521.39 8878.67 53407.63 88888.00 2010-10-17 09:30:00.000 290 520.61 8877.20 53405.02 88888.00 2010-10-17 09:31:00.000 290 519.51 8874.00 53402.56 88888.00 2010-10-17 09:32:00.000 290 517.65 8872.39 53398.98 88888.00 2010-10-17 09:33:00.000 290 515.48 8876.34 53392.87 88888.00 2010-10-17 09:34:00.000 290 515.28 8879.55 53389.20 88888.00 2010-10-17 09:35:00.000 290 515.81 8882.52 53389.16 88888.00 2010-10-17 09:36:00.000 290 517.27 8882.87 53392.54 88888.00 2010-10-17 09:37:00.000 290 520.37 8880.29 53392.79 88888.00 2010-10-17 09:38:00.000 290 521.72 8881.39 53391.22 88888.00 2010-10-17 09:39:00.000 290 521.65 8882.15 53391.94 88888.00 2010-10-17 09:40:00.000 290 522.26 8881.94 53393.39 88888.00 2010-10-17 09:41:00.000 290 523.39 8879.34 53395.08 88888.00 2010-10-17 09:42:00.000 290 522.58 8877.43 53395.84 88888.00 2010-10-17 09:43:00.000 290 523.23 8875.55 53396.73 88888.00 2010-10-17 09:44:00.000 290 522.86 8874.34 53395.60 88888.00 2010-10-17 09:45:00.000 290 522.17 8873.86 53395.24 88888.00 2010-10-17 09:46:00.000 290 522.38 8876.02 53394.64 88888.00 2010-10-17 09:47:00.000 290 522.11 8881.45 53392.95 88888.00 2010-10-17 09:48:00.000 290 521.95 8882.80 53394.76 88888.00 2010-10-17 09:49:00.000 290 521.57 8881.42 53396.45 88888.00 2010-10-17 09:50:00.000 290 521.86 8880.57 53397.37 88888.00 2010-10-17 09:51:00.000 290 520.87 8881.27 53397.33 88888.00 2010-10-17 09:52:00.000 290 520.13 8880.39 53396.04 88888.00 2010-10-17 09:53:00.000 290 519.94 8884.96 53393.03 88888.00 2010-10-17 09:54:00.000 290 519.80 8891.19 53392.62 88888.00 2010-10-17 09:55:00.000 290 520.68 8891.95 53394.15 88888.00 2010-10-17 09:56:00.000 290 521.72 8889.11 53396.33 88888.00 2010-10-17 09:57:00.000 290 521.42 8886.78 53396.69 88888.00 2010-10-17 09:58:00.000 290 521.82 8887.40 53397.77 88888.00 2010-10-17 09:59:00.000 290 522.04 8891.75 53397.69 88888.00 2010-10-17 10:00:00.000 290 523.05 8895.50 53397.45 88888.00 2010-10-17 10:01:00.000 290 522.77 8899.62 53395.44 88888.00 2010-10-17 10:02:00.000 290 523.05 8895.06 53395.28 88888.00 2010-10-17 10:03:00.000 290 523.36 8890.43 53396.00 88888.00 2010-10-17 10:04:00.000 290 523.95 8890.11 53396.89 88888.00 2010-10-17 10:05:00.000 290 524.34 8893.94 53397.25 88888.00 2010-10-17 10:06:00.000 290 523.38 8897.59 53396.97 88888.00 2010-10-17 10:07:00.000 290 522.92 8904.36 53394.07 88888.00 2010-10-17 10:08:00.000 290 526.44 8906.91 53399.79 88888.00 2010-10-17 10:09:00.000 290 527.07 8907.06 53402.80 88888.00 2010-10-17 10:10:00.000 290 525.11 8906.67 53404.78 88888.00 2010-10-17 10:11:00.000 290 525.62 8903.16 53409.48 88888.00 2010-10-17 10:12:00.000 290 524.41 8900.67 53407.99 88888.00 2010-10-17 10:13:00.000 290 523.86 8898.09 53406.71 88888.00 2010-10-17 10:14:00.000 290 522.72 8894.89 53403.57 88888.00 2010-10-17 10:15:00.000 290 522.01 8895.88 53399.50 88888.00 2010-10-17 10:16:00.000 290 522.22 8895.54 53395.96 88888.00 2010-10-17 10:17:00.000 290 522.93 8891.80 53391.18 88888.00 2010-10-17 10:18:00.000 290 523.51 8888.61 53384.38 88888.00 2010-10-17 10:19:00.000 290 523.53 8888.21 53379.79 88888.00 2010-10-17 10:20:00.000 290 523.04 8889.30 53375.53 88888.00 2010-10-17 10:21:00.000 290 520.81 8891.24 53373.27 88888.00 2010-10-17 10:22:00.000 290 517.81 8891.32 53369.93 88888.00 2010-10-17 10:23:00.000 290 516.12 8887.86 53365.27 88888.00 2010-10-17 10:24:00.000 290 516.68 8883.51 53360.72 88888.00 2010-10-17 10:25:00.000 290 516.91 8882.49 53356.05 88888.00 2010-10-17 10:26:00.000 290 516.71 8885.15 53348.45 88888.00 2010-10-17 10:27:00.000 290 516.35 8891.49 53341.69 88888.00 2010-10-17 10:28:00.000 290 516.89 8897.52 53339.68 88888.00 2010-10-17 10:29:00.000 290 519.74 8899.26 53340.16 88888.00 2010-10-17 10:30:00.000 290 520.03 8899.63 53337.38 88888.00 2010-10-17 10:31:00.000 290 517.70 8903.84 53335.57 88888.00 2010-10-17 10:32:00.000 290 519.66 8912.53 53340.52 88888.00 2010-10-17 10:33:00.000 290 520.10 8916.09 53343.10 88888.00 2010-10-17 10:34:00.000 290 520.56 8919.98 53347.20 88888.00 2010-10-17 10:35:00.000 290 522.32 8920.35 53354.44 88888.00 2010-10-17 10:36:00.000 290 522.78 8916.72 53361.08 88888.00 2010-10-17 10:37:00.000 290 523.06 8910.17 53365.63 88888.00 2010-10-17 10:38:00.000 290 522.86 8907.34 53367.24 88888.00 2010-10-17 10:39:00.000 290 521.32 8904.35 53366.03 88888.00 2010-10-17 10:40:00.000 290 520.12 8899.56 53364.38 88888.00 2010-10-17 10:41:00.000 290 519.74 8896.47 53368.32 88888.00 2010-10-17 10:42:00.000 290 519.69 8883.99 53373.84 88888.00 2010-10-17 10:43:00.000 290 517.91 8888.55 53365.75 88888.00 2010-10-17 10:44:00.000 290 514.10 8906.60 53352.71 88888.00 2010-10-17 10:45:00.000 290 517.65 8915.53 53349.25 88888.00 2010-10-17 10:46:00.000 290 520.25 8919.72 53352.71 88888.00 2010-10-17 10:47:00.000 290 521.64 8919.00 53360.16 88888.00 2010-10-17 10:48:00.000 290 521.16 8911.54 53368.44 88888.00 2010-10-17 10:49:00.000 290 520.72 8901.89 53375.36 88888.00 2010-10-17 10:50:00.000 290 520.22 8893.52 53378.38 88888.00 2010-10-17 10:51:00.000 290 519.20 8890.32 53380.47 88888.00 2010-10-17 10:52:00.000 290 520.31 8890.06 53381.72 88888.00 2010-10-17 10:53:00.000 290 519.98 8890.96 53381.24 88888.00 2010-10-17 10:54:00.000 290 520.05 8892.16 53381.56 88888.00 2010-10-17 10:55:00.000 290 518.98 8893.29 53383.21 88888.00 2010-10-17 10:56:00.000 290 517.74 8888.74 53386.83 88888.00 2010-10-17 10:57:00.000 290 516.14 8886.83 53388.12 88888.00 2010-10-17 10:58:00.000 290 515.71 8888.51 53390.01 88888.00 2010-10-17 10:59:00.000 290 514.93 8889.63 53394.27 88888.00 2010-10-17 11:00:00.000 290 515.25 8893.38 53400.51 88888.00 2010-10-17 11:01:00.000 290 517.26 8900.36 53407.55 88888.00 2010-10-17 11:02:00.000 290 519.14 8906.34 53412.54 88888.00 2010-10-17 11:03:00.000 290 520.79 8908.14 53415.12 88888.00 2010-10-17 11:04:00.000 290 521.49 8907.14 53414.11 88888.00 2010-10-17 11:05:00.000 290 521.27 8901.73 53412.34 88888.00 2010-10-17 11:06:00.000 290 520.03 8896.81 53410.33 88888.00 2010-10-17 11:07:00.000 290 519.17 8893.10 53411.74 88888.00 2010-10-17 11:08:00.000 290 517.97 8890.34 53414.67 88888.00 2010-10-17 11:09:00.000 290 518.14 8889.12 53419.58 88888.00 2010-10-17 11:10:00.000 290 519.52 8888.39 53424.77 88888.00 2010-10-17 11:11:00.000 290 519.70 8886.77 53427.35 88888.00 2010-10-17 11:12:00.000 290 519.60 8887.36 53428.67 88888.00 2010-10-17 11:13:00.000 290 519.17 8888.29 53429.92 88888.00 2010-10-17 11:14:00.000 290 519.88 8886.86 53431.41 88888.00 2010-10-17 11:15:00.000 290 520.02 8886.27 53431.01 88888.00 2010-10-17 11:16:00.000 290 518.81 8886.25 53428.39 88888.00 2010-10-17 11:17:00.000 290 517.15 8886.32 53426.50 88888.00 2010-10-17 11:18:00.000 290 515.57 8888.75 53426.94 88888.00 2010-10-17 11:19:00.000 290 515.06 8890.03 53429.52 88888.00 2010-10-17 11:20:00.000 290 514.62 8890.37 53430.93 88888.00 2010-10-17 11:21:00.000 290 514.15 8889.15 53431.25 88888.00 2010-10-17 11:22:00.000 290 514.37 8891.55 53433.06 88888.00 2010-10-17 11:23:00.000 290 514.27 8895.56 53436.24 88888.00 2010-10-17 11:24:00.000 290 514.40 8898.43 53440.78 88888.00 2010-10-17 11:25:00.000 290 514.20 8900.17 53444.61 88888.00 2010-10-17 11:26:00.000 290 514.95 8899.53 53446.46 88888.00 2010-10-17 11:27:00.000 290 515.80 8899.85 53445.65 88888.00 2010-10-17 11:28:00.000 290 516.50 8899.69 53442.35 88888.00 2010-10-17 11:29:00.000 290 516.12 8897.52 53437.24 88888.00 2010-10-17 11:30:00.000 290 514.42 8893.06 53432.33 88888.00 2010-10-17 11:31:00.000 290 512.50 8889.27 53429.72 88888.00 2010-10-17 11:32:00.000 290 511.39 8889.85 53429.32 88888.00 2010-10-17 11:33:00.000 290 511.50 8892.40 53430.40 88888.00 2010-10-17 11:34:00.000 290 512.42 8895.51 53430.65 88888.00 2010-10-17 11:35:00.000 290 513.16 8896.10 53429.28 88888.00 2010-10-17 11:36:00.000 290 512.78 8891.51 53427.75 88888.00 2010-10-17 11:37:00.000 290 512.27 8888.35 53428.27 88888.00 2010-10-17 11:38:00.000 290 511.51 8886.56 53432.50 88888.00 2010-10-17 11:39:00.000 290 511.00 8888.52 53437.24 88888.00 2010-10-17 11:40:00.000 290 511.87 8891.67 53440.58 88888.00 2010-10-17 11:41:00.000 290 513.74 8892.91 53443.60 88888.00 2010-10-17 11:42:00.000 290 515.62 8891.89 53443.16 88888.00 2010-10-17 11:43:00.000 290 515.33 8890.13 53438.29 88888.00 2010-10-17 11:44:00.000 290 514.31 8885.94 53435.80 88888.00 2010-10-17 11:45:00.000 290 513.99 8884.29 53435.88 88888.00 2010-10-17 11:46:00.000 290 514.24 8884.54 53437.69 88888.00 2010-10-17 11:47:00.000 290 513.89 8883.02 53438.49 88888.00 2010-10-17 11:48:00.000 290 513.13 8880.48 53438.09 88888.00 2010-10-17 11:49:00.000 290 512.35 8877.58 53437.81 88888.00 2010-10-17 11:50:00.000 290 510.82 8876.03 53437.04 88888.00 2010-10-17 11:51:00.000 290 510.17 8877.39 53436.72 88888.00 2010-10-17 11:52:00.000 290 509.57 8878.16 53435.96 88888.00 2010-10-17 11:53:00.000 290 511.41 8882.54 53433.34 88888.00 2010-10-17 11:54:00.000 290 512.47 8883.03 53431.05 88888.00 2010-10-17 11:55:00.000 290 513.60 8883.44 53429.84 88888.00 2010-10-17 11:56:00.000 290 513.46 8884.11 53427.79 88888.00 2010-10-17 11:57:00.000 290 513.16 8884.06 53426.98 88888.00 2010-10-17 11:58:00.000 290 513.70 8882.21 53430.12 88888.00 2010-10-17 11:59:00.000 290 513.79 8879.79 53433.98 88888.00 2010-10-17 12:00:00.000 290 515.25 8878.55 53437.32 88888.00 2010-10-17 12:01:00.000 290 516.55 8876.47 53438.13 88888.00 2010-10-17 12:02:00.000 290 515.80 8874.13 53435.43 88888.00 2010-10-17 12:03:00.000 290 514.47 8869.77 53433.26 88888.00 2010-10-17 12:04:00.000 290 513.90 8863.54 53432.09 88888.00 2010-10-17 12:05:00.000 290 513.81 8861.62 53430.36 88888.00 2010-10-17 12:06:00.000 290 513.18 8862.71 53429.20 88888.00 2010-10-17 12:07:00.000 290 512.55 8864.51 53429.92 88888.00 2010-10-17 12:08:00.000 290 512.99 8865.72 53433.18 88888.00 2010-10-17 12:09:00.000 290 513.14 8865.77 53437.28 88888.00 2010-10-17 12:10:00.000 290 512.46 8865.85 53439.01 88888.00 2010-10-17 12:11:00.000 290 512.35 8866.80 53439.78 88888.00 2010-10-17 12:12:00.000 290 512.71 8869.20 53438.05 88888.00 2010-10-17 12:13:00.000 290 512.67 8870.16 53436.16 88888.00 2010-10-17 12:14:00.000 290 513.23 8868.75 53434.67 88888.00 2010-10-17 12:15:00.000 290 513.51 8867.02 53432.86 88888.00 2010-10-17 12:16:00.000 290 512.90 8868.50 53431.61 88888.00 2010-10-17 12:17:00.000 290 512.77 8869.17 53432.78 88888.00 2010-10-17 12:18:00.000 290 513.65 8866.63 53436.72 88888.00 2010-10-17 12:19:00.000 290 514.95 8867.88 53440.22 88888.00 2010-10-17 12:20:00.000 290 515.21 8868.05 53440.70 88888.00 2010-10-17 12:21:00.000 290 515.34 8866.55 53437.57 88888.00 2010-10-17 12:22:00.000 290 514.33 8866.70 53431.81 88888.00 2010-10-17 12:23:00.000 290 513.78 8867.90 53425.13 88888.00 2010-10-17 12:24:00.000 290 512.21 8866.56 53420.75 88888.00 2010-10-17 12:25:00.000 290 511.72 8861.72 53420.75 88888.00 2010-10-17 12:26:00.000 290 512.45 8861.08 53422.88 88888.00 2010-10-17 12:27:00.000 290 513.19 8859.45 53425.74 88888.00 2010-10-17 12:28:00.000 290 513.17 8857.30 53428.43 88888.00 2010-10-17 12:29:00.000 290 512.99 8857.37 53430.16 88888.00 2010-10-17 12:30:00.000 290 512.34 8856.78 53431.57 88888.00 2010-10-17 12:31:00.000 290 511.82 8858.07 53431.53 88888.00 2010-10-17 12:32:00.000 290 513.06 8861.75 53431.37 88888.00 2010-10-17 12:33:00.000 290 515.35 8861.94 53432.13 88888.00 2010-10-17 12:34:00.000 290 516.97 8861.03 53431.01 88888.00 2010-10-17 12:35:00.000 290 517.71 8857.96 53427.95 88888.00 2010-10-17 12:36:00.000 290 517.87 8852.36 53423.64 88888.00 2010-10-17 12:37:00.000 290 517.72 8847.67 53418.37 88888.00 2010-10-17 12:38:00.000 290 517.44 8843.12 53413.67 88888.00 2010-10-17 12:39:00.000 290 516.48 8838.70 53409.40 88888.00 2010-10-17 12:40:00.000 290 515.23 8834.78 53406.46 88888.00 2010-10-17 12:41:00.000 290 514.13 8833.45 53404.33 88888.00 2010-10-17 12:42:00.000 290 513.63 8833.82 53403.61 88888.00 2010-10-17 12:43:00.000 290 513.20 8834.72 53403.97 88888.00 2010-10-17 12:44:00.000 290 513.29 8836.51 53404.57 88888.00 2010-10-17 12:45:00.000 290 513.87 8838.33 53405.70 88888.00 2010-10-17 12:46:00.000 290 514.59 8838.88 53406.51 88888.00 2010-10-17 12:47:00.000 290 514.77 8840.16 53406.14 88888.00 2010-10-17 12:48:00.000 290 514.43 8840.15 53405.42 88888.00 2010-10-17 12:49:00.000 290 513.99 8838.49 53405.10 88888.00 2010-10-17 12:50:00.000 290 513.84 8837.81 53405.42 88888.00 2010-10-17 12:51:00.000 290 513.44 8836.92 53406.30 88888.00 2010-10-17 12:52:00.000 290 513.42 8835.88 53408.03 88888.00 2010-10-17 12:53:00.000 290 513.67 8834.07 53409.93 88888.00 2010-10-17 12:54:00.000 290 513.19 8831.97 53410.57 88888.00 2010-10-17 12:55:00.000 290 513.06 8829.15 53411.49 88888.00 2010-10-17 12:56:00.000 290 513.38 8826.46 53412.86 88888.00 2010-10-17 12:57:00.000 290 513.80 8824.73 53413.79 88888.00 2010-10-17 12:58:00.000 290 514.22 8824.03 53414.99 88888.00 2010-10-17 12:59:00.000 290 514.99 8822.60 53417.09 88888.00 2010-10-17 13:00:00.000 290 515.16 8821.93 53418.53 88888.00 2010-10-17 13:01:00.000 290 514.96 8822.60 53420.14 88888.00 2010-10-17 13:02:00.000 290 514.17 8824.11 53421.23 88888.00 2010-10-17 13:03:00.000 290 513.72 8825.56 53423.40 88888.00 2010-10-17 13:04:00.000 290 513.91 8826.48 53426.22 88888.00 2010-10-17 13:05:00.000 290 514.05 8826.97 53428.47 88888.00 2010-10-17 13:06:00.000 290 514.40 8826.82 53429.56 88888.00 2010-10-17 13:07:00.000 290 514.36 8827.42 53430.16 88888.00 2010-10-17 13:08:00.000 290 513.93 8830.42 53430.00 88888.00 2010-10-17 13:09:00.000 290 513.47 8833.10 53430.77 88888.00 2010-10-17 13:10:00.000 290 513.35 8833.18 53431.65 88888.00 2010-10-17 13:11:00.000 290 513.15 8833.32 53432.54 88888.00 2010-10-17 13:12:00.000 290 513.57 8833.23 53434.19 88888.00 2010-10-17 13:13:00.000 290 514.11 8832.38 53435.19 88888.00 2010-10-17 13:14:00.000 290 514.04 8832.41 53436.00 88888.00 2010-10-17 13:15:00.000 290 514.08 8834.01 53435.75 88888.00 2010-10-17 13:16:00.000 290 514.17 8836.12 53435.31 88888.00 2010-10-17 13:17:00.000 290 514.28 8836.56 53435.88 88888.00 2010-10-17 13:18:00.000 290 514.27 8836.16 53436.32 88888.00 2010-10-17 13:19:00.000 290 514.44 8835.26 53436.64 88888.00 2010-10-17 13:20:00.000 290 514.77 8835.27 53436.72 88888.00 2010-10-17 13:21:00.000 290 515.19 8836.01 53437.12 88888.00 2010-10-17 13:22:00.000 290 515.47 8835.31 53437.69 88888.00 2010-10-17 13:23:00.000 290 514.97 8835.64 53436.84 88888.00 2010-10-17 13:24:00.000 290 514.05 8836.07 53435.88 88888.00 2010-10-17 13:25:00.000 290 513.31 8836.00 53435.59 88888.00 2010-10-17 13:26:00.000 290 512.70 8838.67 53435.67 88888.00 2010-10-17 13:27:00.000 290 512.67 8842.37 53435.80 88888.00 2010-10-17 13:28:00.000 290 512.01 8845.71 53435.07 88888.00 2010-10-17 13:29:00.000 290 511.89 8848.33 53434.07 88888.00 2010-10-17 13:30:00.000 290 512.02 8850.92 53435.11 88888.00 2010-10-17 13:31:00.000 290 511.52 8850.98 53437.89 88888.00 2010-10-17 13:32:00.000 290 511.39 8848.51 53440.58 88888.00 2010-10-17 13:33:00.000 290 512.14 8847.43 53443.76 88888.00 2010-10-17 13:34:00.000 290 513.02 8846.84 53448.87 88888.00 2010-10-17 13:35:00.000 290 513.44 8847.09 53452.45 88888.00 2010-10-17 13:36:00.000 290 513.60 8848.85 53454.22 88888.00 2010-10-17 13:37:00.000 290 513.92 8848.39 53454.87 88888.00 2010-10-17 13:38:00.000 290 514.40 8846.51 53454.22 88888.00 2010-10-17 13:39:00.000 290 514.53 8847.23 53453.34 88888.00 2010-10-17 13:40:00.000 290 514.42 8848.29 53453.10 88888.00 2010-10-17 13:41:00.000 290 513.99 8850.58 53452.45 88888.00 2010-10-17 13:42:00.000 290 514.26 8851.98 53453.10 88888.00 2010-10-17 13:43:00.000 290 514.50 8852.12 53453.98 88888.00 2010-10-17 13:44:00.000 290 514.27 8853.50 53454.74 88888.00 2010-10-17 13:45:00.000 290 513.29 8853.13 53454.66 88888.00 2010-10-17 13:46:00.000 290 513.25 8853.41 53454.22 88888.00 2010-10-17 13:47:00.000 290 512.65 8856.76 53452.89 88888.00 2010-10-17 13:48:00.000 290 511.54 8861.52 53451.16 88888.00 2010-10-17 13:49:00.000 290 509.95 8866.73 53447.99 88888.00 2010-10-17 13:50:00.000 290 508.28 8870.07 53444.16 88888.00 2010-10-17 13:51:00.000 290 506.85 8870.69 53441.55 88888.00 2010-10-17 13:52:00.000 290 506.07 8869.66 53440.86 88888.00 2010-10-17 13:53:00.000 290 505.95 8870.09 53440.86 88888.00 2010-10-17 13:54:00.000 290 505.96 8871.60 53442.67 88888.00 2010-10-17 13:55:00.000 290 507.07 8871.77 53446.54 88888.00 2010-10-17 13:56:00.000 290 508.40 8871.87 53449.88 88888.00 2010-10-17 13:57:00.000 290 509.59 8872.20 53451.93 88888.00 2010-10-17 13:58:00.000 290 510.18 8873.82 53452.45 88888.00 2010-10-17 13:59:00.000 290 510.17 8878.23 53450.52 88888.00 2010-10-17 14:00:00.000 290 509.97 8882.79 53447.26 88888.00 2010-10-17 14:01:00.000 290 509.79 8884.45 53444.36 88888.00 2010-10-17 14:02:00.000 290 509.71 8885.88 53442.63 88888.00 2010-10-17 14:03:00.000 290 508.80 8887.15 53441.03 88888.00 2010-10-17 14:04:00.000 290 507.50 8889.40 53439.94 88888.00 2010-10-17 14:05:00.000 290 507.20 8889.59 53441.51 88888.00 2010-10-17 14:06:00.000 290 508.03 8889.30 53444.16 88888.00 2010-10-17 14:07:00.000 290 509.85 8889.23 53446.34 88888.00 2010-10-17 14:08:00.000 290 510.99 8887.61 53446.74 88888.00 2010-10-17 14:09:00.000 290 511.35 8886.04 53445.77 88888.00 2010-10-17 14:10:00.000 290 510.74 8885.17 53445.61 88888.00 2010-10-17 14:11:00.000 290 509.59 8883.41 53445.77 88888.00 2010-10-17 14:12:00.000 290 509.58 8882.69 53448.19 88888.00 2010-10-17 14:13:00.000 290 511.44 8879.88 53452.77 88888.00 2010-10-17 14:14:00.000 290 513.26 8878.97 53454.62 88888.00 2010-10-17 14:15:00.000 290 514.73 8878.37 53455.23 88888.00 2010-10-17 14:16:00.000 290 515.46 8876.73 53454.83 88888.00 2010-10-17 14:17:00.000 290 516.81 8872.31 53455.15 88888.00 2010-10-17 14:18:00.000 290 517.39 8865.74 53454.74 88888.00 2010-10-17 14:19:00.000 290 517.30 8863.19 53452.53 88888.00 2010-10-17 14:20:00.000 290 515.89 8865.38 53448.51 88888.00 2010-10-17 14:21:00.000 290 514.78 8871.01 53445.77 88888.00 2010-10-17 14:22:00.000 290 513.72 8871.88 53445.29 88888.00 2010-10-17 14:23:00.000 290 512.60 8869.83 53444.69 88888.00 2010-10-17 14:24:00.000 290 511.42 8869.26 53443.08 88888.00 2010-10-17 14:25:00.000 290 510.02 8869.20 53442.55 88888.00 2010-10-17 14:26:00.000 290 510.20 8870.88 53444.04 88888.00 2010-10-17 14:27:00.000 290 510.46 8874.74 53442.39 88888.00 2010-10-17 14:28:00.000 290 510.36 8876.81 53439.34 88888.00 2010-10-17 14:29:00.000 290 510.30 8876.80 53438.01 88888.00 2010-10-17 14:30:00.000 290 510.94 8875.96 53437.81 88888.00 2010-10-17 14:31:00.000 290 511.56 8876.07 53436.64 88888.00 2010-10-17 14:32:00.000 290 512.87 8878.51 53437.65 88888.00 2010-10-17 14:33:00.000 290 513.72 8877.80 53439.50 88888.00 2010-10-17 14:34:00.000 290 514.33 8876.28 53439.26 88888.00 2010-10-17 14:35:00.000 290 514.36 8876.80 53439.26 88888.00 2010-10-17 14:36:00.000 290 513.98 8876.46 53441.11 88888.00 2010-10-17 14:37:00.000 290 513.99 8874.24 53444.32 88888.00 2010-10-17 14:38:00.000 290 513.74 8873.11 53446.70 88888.00 2010-10-17 14:39:00.000 290 514.17 8873.93 53449.07 88888.00 2010-10-17 14:40:00.000 290 515.12 8874.57 53451.28 88888.00 2010-10-17 14:41:00.000 290 516.12 8874.10 53452.65 88888.00 2010-10-17 14:42:00.000 290 516.89 8873.86 53452.81 88888.00 2010-10-17 14:43:00.000 290 517.09 8874.95 53450.88 88888.00 2010-10-17 14:44:00.000 290 516.65 8873.61 53448.63 88888.00 2010-10-17 14:45:00.000 290 515.50 8871.21 53446.09 88888.00 2010-10-17 14:46:00.000 290 514.00 8870.34 53443.44 88888.00 2010-10-17 14:47:00.000 290 514.10 8869.07 53443.00 88888.00 2010-10-17 14:48:00.000 290 514.64 8867.87 53443.92 88888.00 2010-10-17 14:49:00.000 290 514.91 8867.68 53444.08 88888.00 2010-10-17 14:50:00.000 290 515.50 8868.27 53443.36 88888.00 2010-10-17 14:51:00.000 290 515.88 8869.44 53442.03 88888.00 2010-10-17 14:52:00.000 290 516.16 8870.57 53440.70 88888.00 2010-10-17 14:53:00.000 290 516.32 8871.65 53439.42 88888.00 2010-10-17 14:54:00.000 290 516.31 8872.04 53438.45 88888.00 2010-10-17 14:55:00.000 290 515.83 8874.09 53437.57 88888.00 2010-10-17 14:56:00.000 290 515.31 8876.77 53437.16 88888.00 2010-10-17 14:57:00.000 290 514.98 8877.03 53437.77 88888.00 2010-10-17 14:58:00.000 290 514.62 8874.43 53438.13 88888.00 2010-10-17 14:59:00.000 290 514.25 8870.95 53438.21 88888.00 2010-10-17 15:00:00.000 290 513.62 8868.65 53437.32 88888.00 2010-10-17 15:01:00.000 290 513.22 8868.08 53436.44 88888.00 2010-10-17 15:02:00.000 290 513.16 8869.54 53435.59 88888.00 2010-10-17 15:03:00.000 290 513.04 8871.49 53436.08 88888.00 2010-10-17 15:04:00.000 290 513.47 8873.18 53438.61 88888.00 2010-10-17 15:05:00.000 290 514.31 8874.85 53440.30 88888.00 2010-10-17 15:06:00.000 290 513.50 8875.13 53439.86 88888.00 2010-10-17 15:07:00.000 290 513.49 8875.92 53440.14 88888.00 2010-10-17 15:08:00.000 290 514.34 8877.31 53440.30 88888.00 2010-10-17 15:09:00.000 290 515.11 8879.18 53441.11 88888.00 2010-10-17 15:10:00.000 290 515.76 8880.68 53443.36 88888.00 2010-10-17 15:11:00.000 290 516.13 8880.03 53445.41 88888.00 2010-10-17 15:12:00.000 290 515.55 8878.69 53444.69 88888.00 2010-10-17 15:13:00.000 290 514.11 8878.02 53442.59 88888.00 2010-10-17 15:14:00.000 290 514.11 8880.17 53441.67 88888.00 2010-10-17 15:15:00.000 290 514.63 8882.89 53443.08 88888.00 2010-10-17 15:16:00.000 290 514.23 8883.95 53444.32 88888.00 2010-10-17 15:17:00.000 290 513.28 8882.07 53444.45 88888.00 2010-10-17 15:18:00.000 290 513.37 8878.66 53445.77 88888.00 2010-10-17 15:19:00.000 290 514.14 8877.38 53447.14 88888.00 2010-10-17 15:20:00.000 290 514.27 8876.56 53448.19 88888.00 2010-10-17 15:21:00.000 290 514.11 8877.34 53448.03 88888.00 2010-10-17 15:22:00.000 290 513.49 8879.54 53446.98 88888.00 2010-10-17 15:23:00.000 290 513.50 8878.59 53448.07 88888.00 2010-10-17 15:24:00.000 290 514.05 8878.25 53449.88 88888.00 2010-10-17 15:25:00.000 290 514.79 8876.02 53453.22 88888.00 2010-10-17 15:26:00.000 290 515.64 8872.97 53456.80 88888.00 2010-10-17 15:27:00.000 290 516.20 8870.37 53457.96 88888.00 2010-10-17 15:28:00.000 290 517.39 8870.95 53457.28 88888.00 2010-10-17 15:29:00.000 290 518.06 8873.13 53455.19 88888.00 2010-10-17 15:30:00.000 290 517.06 8875.50 53451.57 88888.00 2010-10-17 15:31:00.000 290 516.07 8876.33 53448.79 88888.00 2010-10-17 15:32:00.000 290 515.81 8878.18 53447.34 88888.00 2010-10-17 15:33:00.000 290 515.30 8876.17 53447.91 88888.00 2010-10-17 15:34:00.000 290 515.11 8873.61 53448.07 88888.00 2010-10-17 15:35:00.000 290 515.19 8872.78 53447.26 88888.00 2010-10-17 15:36:00.000 290 515.67 8873.72 53446.70 88888.00 2010-10-17 15:37:00.000 290 515.26 8873.86 53445.01 88888.00 2010-10-17 15:38:00.000 290 515.52 8873.60 53443.76 88888.00 2010-10-17 15:39:00.000 290 515.58 8870.89 53441.63 88888.00 2010-10-17 15:40:00.000 290 514.51 8866.95 53437.20 88888.00 2010-10-17 15:41:00.000 290 513.46 8865.94 53433.66 88888.00 2010-10-17 15:42:00.000 290 513.42 8864.86 53433.42 88888.00 2010-10-17 15:43:00.000 290 514.44 8864.28 53434.19 88888.00 2010-10-17 15:44:00.000 290 514.40 8863.68 53433.78 88888.00 2010-10-17 15:45:00.000 290 513.75 8867.27 53432.46 88888.00 2010-10-17 15:46:00.000 290 514.27 8874.09 53432.17 88888.00 2010-10-17 15:47:00.000 290 514.00 8876.03 53433.50 88888.00 2010-10-17 15:48:00.000 290 514.70 8879.88 53436.24 88888.00 2010-10-17 15:49:00.000 290 516.47 8885.53 53438.45 88888.00 2010-10-17 15:50:00.000 290 516.97 8888.86 53438.29 88888.00 2010-10-17 15:51:00.000 290 517.31 8889.55 53437.04 88888.00 2010-10-17 15:52:00.000 290 517.50 8889.08 53436.16 88888.00 2010-10-17 15:53:00.000 290 517.35 8887.80 53435.35 88888.00 2010-10-17 15:54:00.000 290 516.48 8885.93 53433.30 88888.00 2010-10-17 15:55:00.000 290 516.14 8885.12 53430.89 88888.00 2010-10-17 15:56:00.000 290 515.68 8885.53 53428.71 88888.00 2010-10-17 15:57:00.000 290 515.09 8882.68 53426.94 88888.00 2010-10-17 15:58:00.000 290 514.28 8879.22 53424.81 88888.00 2010-10-17 15:59:00.000 290 514.24 8878.90 53423.60 88888.00 2010-10-17 16:00:00.000 290 515.29 8879.91 53422.88 88888.00 2010-10-17 16:01:00.000 290 516.38 8880.52 53421.95 88888.00 2010-10-17 16:02:00.000 290 517.56 8880.46 53421.83 88888.00 2010-10-17 16:03:00.000 290 517.82 8880.79 53421.75 88888.00 2010-10-17 16:04:00.000 290 517.49 8882.36 53421.87 88888.00 2010-10-17 16:05:00.000 290 517.28 8882.11 53422.52 88888.00 2010-10-17 16:06:00.000 290 516.81 8880.38 53422.52 88888.00 2010-10-17 16:07:00.000 290 515.94 8878.03 53421.27 88888.00 2010-10-17 16:08:00.000 290 515.07 8876.48 53419.22 88888.00 2010-10-17 16:09:00.000 290 515.23 8876.09 53418.53 88888.00 2010-10-17 16:10:00.000 290 514.98 8876.23 53417.89 88888.00 2010-10-17 16:11:00.000 290 514.87 8875.71 53417.93 88888.00 2010-10-17 16:12:00.000 290 515.01 8876.23 53418.41 88888.00 2010-10-17 16:13:00.000 290 515.74 8875.71 53420.18 88888.00 2010-10-17 16:14:00.000 290 516.16 8872.63 53421.87 88888.00 2010-10-17 16:15:00.000 290 515.92 8871.87 53421.07 88888.00 2010-10-17 16:16:00.000 290 515.42 8873.83 53420.35 88888.00 2010-10-17 16:17:00.000 290 515.40 8874.82 53421.67 88888.00 2010-10-17 16:18:00.000 290 515.49 8875.10 53422.84 88888.00 2010-10-17 16:19:00.000 290 515.13 8874.69 53423.77 88888.00 2010-10-17 16:20:00.000 290 515.48 8873.95 53424.81 88888.00 2010-10-17 16:21:00.000 290 515.71 8873.68 53425.74 88888.00 2010-10-17 16:22:00.000 290 515.41 8873.11 53427.14 88888.00 2010-10-17 16:23:00.000 290 515.57 8873.92 53428.71 88888.00 2010-10-17 16:24:00.000 290 515.79 8875.72 53429.00 88888.00 2010-10-17 16:25:00.000 290 516.13 8877.92 53428.71 88888.00 2010-10-17 16:26:00.000 290 515.83 8878.06 53428.83 88888.00 2010-10-17 16:27:00.000 290 515.29 8877.08 53429.08 88888.00 2010-10-17 16:28:00.000 290 516.02 8876.32 53430.69 88888.00 2010-10-17 16:29:00.000 290 517.19 8875.39 53432.29 88888.00 2010-10-17 16:30:00.000 290 517.08 8874.91 53432.46 88888.00 2010-10-17 16:31:00.000 290 515.99 8872.51 53432.29 88888.00 2010-10-17 16:32:00.000 290 515.30 8871.68 53432.13 88888.00 2010-10-17 16:33:00.000 290 515.63 8870.78 53433.06 88888.00 2010-10-17 16:34:00.000 290 516.25 8870.21 53433.62 88888.00 2010-10-17 16:35:00.000 290 516.14 8867.30 53433.30 88888.00 2010-10-17 16:36:00.000 290 515.75 8864.78 53431.05 88888.00 2010-10-17 16:37:00.000 290 515.36 8864.48 53428.19 88888.00 2010-10-17 16:38:00.000 290 514.84 8863.30 53425.54 88888.00 2010-10-17 16:39:00.000 290 514.01 8861.32 53422.12 88888.00 2010-10-17 16:40:00.000 290 514.03 8860.12 53419.30 88888.00 2010-10-17 16:41:00.000 290 513.73 8859.19 53416.89 88888.00 2010-10-17 16:42:00.000 290 514.02 8861.51 53417.25 88888.00 2010-10-17 16:43:00.000 290 515.66 8866.09 53419.58 88888.00 2010-10-17 16:44:00.000 290 517.50 8868.57 53422.52 88888.00 2010-10-17 16:45:00.000 290 517.75 8869.49 53422.68 88888.00 2010-10-17 16:46:00.000 290 516.93 8870.64 53421.47 88888.00 2010-10-17 16:47:00.000 290 517.04 8871.25 53422.56 88888.00 2010-10-17 16:48:00.000 290 518.08 8871.82 53425.90 88888.00 2010-10-17 16:49:00.000 290 518.96 8873.10 53429.08 88888.00 2010-10-17 16:50:00.000 290 519.74 8875.40 53432.58 88888.00 2010-10-17 16:51:00.000 290 520.22 8876.18 53435.31 88888.00 2010-10-17 16:52:00.000 290 519.94 8875.14 53436.16 88888.00 2010-10-17 16:53:00.000 290 518.52 8873.87 53434.55 88888.00 2010-10-17 16:54:00.000 290 517.03 8871.25 53433.14 88888.00 2010-10-17 16:55:00.000 290 516.95 8868.10 53434.39 88888.00 2010-10-17 16:56:00.000 290 518.05 8865.61 53437.00 88888.00 2010-10-17 16:57:00.000 290 519.39 8864.29 53437.69 88888.00 2010-10-17 16:58:00.000 290 519.53 8864.46 53435.43 88888.00 2010-10-17 16:59:00.000 290 518.81 8865.85 53431.93 88888.00 2010-10-17 17:00:00.000 290 518.17 8866.45 53429.76 88888.00 2010-10-17 17:01:00.000 290 517.76 8866.75 53427.99 88888.00 2010-10-17 17:02:00.000 290 516.84 8866.47 53426.22 88888.00 2010-10-17 17:03:00.000 290 515.78 8864.54 53425.25 88888.00 2010-10-17 17:04:00.000 290 515.45 8862.62 53425.82 88888.00 2010-10-17 17:05:00.000 290 515.89 8860.61 53426.54 88888.00 2010-10-17 17:06:00.000 290 515.86 8857.95 53425.41 88888.00 2010-10-17 17:07:00.000 290 515.29 8854.98 53423.00 88888.00 2010-10-17 17:08:00.000 290 514.58 8852.60 53420.91 88888.00 2010-10-17 17:09:00.000 290 514.09 8851.66 53419.46 88888.00 2010-10-17 17:10:00.000 290 513.80 8849.86 53417.81 88888.00 2010-10-17 17:11:00.000 290 513.16 8846.96 53415.32 88888.00 2010-10-17 17:12:00.000 290 512.60 8846.30 53412.82 88888.00 2010-10-17 17:13:00.000 290 512.45 8846.69 53411.29 88888.00 2010-10-17 17:14:00.000 290 512.43 8846.45 53410.45 88888.00 2010-10-17 17:15:00.000 290 512.07 8845.80 53409.44 88888.00 2010-10-17 17:16:00.000 290 511.69 8844.43 53409.00 88888.00 2010-10-17 17:17:00.000 290 510.65 8843.86 53408.68 88888.00 2010-10-17 17:18:00.000 290 510.24 8843.13 53409.68 88888.00 2010-10-17 17:19:00.000 290 510.40 8844.61 53411.49 88888.00 2010-10-17 17:20:00.000 290 511.46 8845.05 53414.99 88888.00 2010-10-17 17:21:00.000 290 512.41 8845.46 53418.01 88888.00 2010-10-17 17:22:00.000 290 513.32 8845.14 53420.71 88888.00 2010-10-17 17:23:00.000 290 513.87 8842.90 53423.24 88888.00 2010-10-17 17:24:00.000 290 514.37 8840.78 53425.01 88888.00 2010-10-17 17:25:00.000 290 514.55 8838.40 53425.66 88888.00 2010-10-17 17:26:00.000 290 514.82 8837.26 53424.89 88888.00 2010-10-17 17:27:00.000 290 514.70 8836.62 53423.08 88888.00 2010-10-17 17:28:00.000 290 514.56 8835.26 53420.99 88888.00 2010-10-17 17:29:00.000 290 513.63 8833.67 53417.05 88888.00 2010-10-17 17:30:00.000 290 512.69 8832.43 53411.82 88888.00 2010-10-17 17:31:00.000 290 511.66 8833.89 53406.83 88888.00 2010-10-17 17:32:00.000 290 511.41 8836.74 53406.22 88888.00 2010-10-17 17:33:00.000 290 511.47 8838.45 53409.44 88888.00 2010-10-17 17:34:00.000 290 511.72 8837.55 53413.47 88888.00 2010-10-17 17:35:00.000 290 511.94 8837.44 53415.56 88888.00 2010-10-17 17:36:00.000 290 511.98 8832.91 53417.77 88888.00 2010-10-17 17:37:00.000 290 511.48 8827.32 53418.01 88888.00 2010-10-17 17:38:00.000 290 511.08 8823.13 53417.33 88888.00 2010-10-17 17:39:00.000 290 510.44 8819.40 53417.33 88888.00 2010-10-17 17:40:00.000 290 509.76 8816.99 53417.25 88888.00 2010-10-17 17:41:00.000 290 509.58 8818.93 53416.64 88888.00 2010-10-17 17:42:00.000 290 511.15 8823.93 53417.25 88888.00 2010-10-17 17:43:00.000 290 512.36 8825.45 53419.94 88888.00 2010-10-17 17:44:00.000 290 512.48 8824.59 53421.75 88888.00 2010-10-17 17:45:00.000 290 513.22 8825.69 53423.04 88888.00 2010-10-17 17:46:00.000 290 514.94 8824.98 53425.33 88888.00 2010-10-17 17:47:00.000 290 515.05 8822.40 53425.54 88888.00 2010-10-17 17:48:00.000 290 515.19 8824.60 53424.77 88888.00 2010-10-17 17:49:00.000 290 515.09 8827.89 53424.89 88888.00 2010-10-17 17:50:00.000 290 514.88 8830.43 53425.46 88888.00 2010-10-17 17:51:00.000 290 514.37 8830.76 53426.06 88888.00 2010-10-17 17:52:00.000 290 513.51 8828.97 53426.86 88888.00 2010-10-17 17:53:00.000 290 513.37 8827.61 53427.59 88888.00 2010-10-17 17:54:00.000 290 513.83 8827.08 53428.31 88888.00 2010-10-17 17:55:00.000 290 514.42 8827.38 53429.00 88888.00 2010-10-17 17:56:00.000 290 515.15 8829.72 53429.28 88888.00 2010-10-17 17:57:00.000 290 515.88 8833.02 53430.12 88888.00 2010-10-17 17:58:00.000 290 515.94 8835.57 53430.89 88888.00 2010-10-17 17:59:00.000 290 515.43 8836.22 53431.25 88888.00 2010-10-17 18:00:00.000 290 515.23 8837.60 53431.05 88888.00 2010-10-17 18:01:00.000 290 515.13 8838.31 53431.33 88888.00 2010-10-17 18:02:00.000 290 515.17 8838.55 53431.69 88888.00 2010-10-17 18:03:00.000 290 514.70 8838.29 53431.77 88888.00 2010-10-17 18:04:00.000 290 512.54 8835.05 53433.14 88888.00 2010-10-17 18:05:00.000 290 511.22 8831.76 53433.06 88888.00 2010-10-17 18:06:00.000 290 513.65 8833.27 53431.41 88888.00 2010-10-17 18:07:00.000 290 511.25 8827.19 53430.12 88888.00 2010-10-17 18:08:00.000 290 511.01 8827.54 53426.78 88888.00 2010-10-17 18:09:00.000 290 510.76 8828.16 53424.77 88888.00 2010-10-17 18:10:00.000 290 509.72 8824.38 53425.70 88888.00 2010-10-17 18:11:00.000 290 510.30 8826.23 53424.33 88888.00 2010-10-17 18:12:00.000 290 510.51 8827.08 53423.36 88888.00 2010-10-17 18:13:00.000 290 510.27 8824.64 53423.20 88888.00 2010-10-17 18:14:00.000 290 509.83 8821.84 53423.40 88888.00 2010-10-17 18:15:00.000 290 509.66 8815.91 53424.85 88888.00 2010-10-17 18:16:00.000 290 509.32 8814.62 53422.84 88888.00 2010-10-17 18:17:00.000 290 508.80 8812.29 53422.60 88888.00 2010-10-17 18:18:00.000 290 507.39 8808.89 53421.23 88888.00 2010-10-17 18:19:00.000 290 507.19 8807.89 53420.79 88888.00 2010-10-17 18:20:00.000 290 506.21 8805.86 53421.63 88888.00 2010-10-17 18:21:00.000 290 505.34 8804.11 53422.96 88888.00 2010-10-17 18:22:00.000 290 504.68 8801.02 53425.21 88888.00 2010-10-17 18:23:00.000 290 504.77 8798.64 53426.30 88888.00 2010-10-17 18:24:00.000 290 505.55 8799.67 53427.19 88888.00 2010-10-17 18:25:00.000 290 504.67 8797.01 53428.47 88888.00 2010-10-17 18:26:00.000 290 504.37 8799.54 53428.31 88888.00 2010-10-17 18:27:00.000 290 503.56 8801.33 53430.28 88888.00 2010-10-17 18:28:00.000 290 503.97 8800.24 53431.65 88888.00 2010-10-17 18:29:00.000 290 504.14 8800.92 53431.81 88888.00 2010-10-17 18:30:00.000 290 504.70 8799.08 53433.74 88888.00 2010-10-17 18:31:00.000 290 504.94 8799.80 53433.58 88888.00 2010-10-17 18:32:00.000 290 504.75 8801.58 53433.26 88888.00 2010-10-17 18:33:00.000 290 504.19 8800.84 53434.23 88888.00 2010-10-17 18:34:00.000 290 504.19 8801.28 53434.19 88888.00 2010-10-17 18:35:00.000 290 504.13 8803.78 53435.11 88888.00 2010-10-17 18:36:00.000 290 503.94 8803.89 53436.76 88888.00 2010-10-17 18:37:00.000 290 503.93 8805.60 53437.61 88888.00 2010-10-17 18:38:00.000 290 504.46 8806.42 53438.89 88888.00 2010-10-17 18:39:00.000 290 504.78 8809.42 53439.90 88888.00 2010-10-17 18:40:00.000 290 505.54 8811.39 53441.91 88888.00 2010-10-17 18:41:00.000 290 506.60 8813.75 53444.00 88888.00 2010-10-17 18:42:00.000 290 507.35 8813.70 53446.42 88888.00 2010-10-17 18:43:00.000 290 508.78 8812.53 53448.15 88888.00 2010-10-17 18:44:00.000 290 509.80 8810.98 53448.67 88888.00 2010-10-17 18:45:00.000 290 509.91 8810.99 53447.66 88888.00 2010-10-17 18:46:00.000 290 510.38 8813.12 53447.22 88888.00 2010-10-17 18:47:00.000 290 510.64 8816.83 53447.58 88888.00 2010-10-17 18:48:00.000 290 511.35 8820.16 53449.92 88888.00 2010-10-17 18:49:00.000 290 511.65 8819.74 53452.69 88888.00 2010-10-17 18:50:00.000 290 511.03 8820.11 53455.83 88888.00 2010-10-17 18:51:00.000 290 510.90 8816.48 53458.49 88888.00 2010-10-17 18:52:00.000 290 511.11 8816.77 53459.09 88888.00 2010-10-17 18:53:00.000 290 510.87 8812.31 53459.89 88888.00 2010-10-17 18:54:00.000 290 511.86 8809.73 53459.05 88888.00 2010-10-17 18:55:00.000 290 511.07 8809.53 53457.96 88888.00 2010-10-17 18:56:00.000 290 509.71 8805.97 53457.52 88888.00 2010-10-17 18:57:00.000 290 507.98 8804.94 53456.80 88888.00 2010-10-17 18:58:00.000 290 507.90 8803.70 53457.80 88888.00 2010-10-17 18:59:00.000 290 508.05 8799.38 53461.02 88888.00 2010-10-17 19:00:00.000 290 507.68 8791.41 53463.68 88888.00 2010-10-17 19:01:00.000 290 507.64 8790.33 53462.91 88888.00 2010-10-17 19:02:00.000 290 507.97 8791.78 53462.83 88888.00 2010-10-17 19:03:00.000 290 509.71 8797.03 53464.56 88888.00 2010-10-17 19:04:00.000 290 510.81 8805.66 53464.36 88888.00 2010-10-17 19:05:00.000 290 510.17 8816.81 53464.24 88888.00 2010-10-17 19:06:00.000 290 509.66 8815.35 53468.26 88888.00 2010-10-17 19:07:00.000 290 509.34 8815.46 53467.82 88888.00 2010-10-17 19:08:00.000 290 508.69 8817.38 53467.66 88888.00 2010-10-17 19:09:00.000 290 509.43 8816.61 53470.23 88888.00 2010-10-17 19:10:00.000 290 509.28 8813.23 53470.64 88888.00 2010-10-17 19:11:00.000 290 507.75 8812.80 53467.98 88888.00 2010-10-17 19:12:00.000 290 506.71 8818.24 53465.89 88888.00 2010-10-17 19:13:00.000 290 506.39 8820.85 53466.90 88888.00 2010-10-17 19:14:00.000 290 506.83 8822.42 53468.22 88888.00 2010-10-17 19:15:00.000 290 507.15 8825.14 53469.91 88888.00 2010-10-17 19:16:00.000 290 507.73 8824.97 53472.77 88888.00 2010-10-17 19:17:00.000 290 507.20 8825.22 53472.85 88888.00 2010-10-17 19:18:00.000 290 507.58 8826.15 53474.90 88888.00 2010-10-17 19:19:00.000 290 507.84 8824.06 53478.12 88888.00 2010-10-17 19:20:00.000 290 507.85 8820.92 53480.61 88888.00 2010-10-17 19:21:00.000 290 507.74 8816.58 53480.90 88888.00 2010-10-17 19:22:00.000 290 507.08 8817.90 53478.20 88888.00 2010-10-17 19:23:00.000 290 505.91 8822.58 53475.67 88888.00 2010-10-17 19:24:00.000 290 505.63 8823.48 53477.20 88888.00 2010-10-17 19:25:00.000 290 505.70 8823.92 53478.12 88888.00 2010-10-17 19:26:00.000 290 505.22 8823.82 53478.44 88888.00 2010-10-17 19:27:00.000 290 505.59 8819.43 53479.81 88888.00 2010-10-17 19:28:00.000 290 505.72 8815.66 53478.48 88888.00 2010-10-17 19:29:00.000 290 506.02 8819.80 53474.38 88888.00 2010-10-17 19:30:00.000 290 502.17 8825.85 53471.20 88888.00 2010-10-17 19:31:00.000 290 499.27 8819.81 53473.21 88888.00 2010-10-17 19:32:00.000 290 500.00 8819.56 53473.49 88888.00 2010-10-17 19:33:00.000 290 501.20 8822.07 53479.81 88888.00 2010-10-17 19:34:00.000 290 501.82 8813.39 53491.56 88888.00 2010-10-17 19:35:00.000 290 501.81 8807.27 53501.09 88888.00 2010-10-17 19:36:00.000 290 501.00 8791.22 53515.42 88888.00 2010-10-17 19:37:00.000 290 499.03 8789.55 53517.63 88888.00 2010-10-17 19:38:00.000 290 499.50 8801.41 53513.12 88888.00 2010-10-17 19:39:00.000 290 499.96 8819.08 53505.32 88888.00 2010-10-17 19:40:00.000 290 498.58 8824.76 53503.11 88888.00 2010-10-17 19:41:00.000 290 498.18 8829.75 53500.73 88888.00 2010-10-17 19:42:00.000 290 498.50 8835.80 53497.79 88888.00 2010-10-17 19:43:00.000 290 499.00 8841.31 53495.54 88888.00 2010-10-17 19:44:00.000 290 499.13 8842.23 53494.90 88888.00 2010-10-17 19:45:00.000 290 498.56 8838.99 53495.46 88888.00 2010-10-17 19:46:00.000 290 496.96 8833.44 53496.79 88888.00 2010-10-17 19:47:00.000 290 495.06 8825.66 53500.09 88888.00 2010-10-17 19:48:00.000 290 499.44 8812.43 53509.90 88888.00 2010-10-17 19:49:00.000 290 508.11 8815.09 53515.94 88888.00 2010-10-17 19:50:00.000 290 516.30 8805.85 53533.40 88888.00 2010-10-17 19:51:00.000 290 527.86 8791.29 53545.55 88888.00 2010-10-17 19:52:00.000 290 535.18 8791.14 53539.80 88888.00 2010-10-17 19:53:00.000 290 533.20 8788.55 53541.41 88888.00 2010-10-17 19:54:00.000 290 522.51 8794.88 53532.31 88888.00 2010-10-17 19:55:00.000 290 523.03 8794.63 53531.51 88888.00 2010-10-17 19:56:00.000 290 521.30 8804.44 53530.63 88888.00 2010-10-17 19:57:00.000 290 515.80 8816.28 53531.75 88888.00 2010-10-17 19:58:00.000 290 508.91 8813.73 53538.39 88888.00 2010-10-17 19:59:00.000 290 506.44 8807.82 53537.02 88888.00 2010-10-17 20:00:00.000 290 504.29 8809.24 53537.26 88888.00 2010-10-17 20:01:00.000 290 503.84 8805.16 53541.49 88888.00 2010-10-17 20:02:00.000 290 506.57 8799.55 53545.95 88888.00 2010-10-17 20:03:00.000 290 508.28 8799.47 53543.06 88888.00 2010-10-17 20:04:00.000 290 509.65 8802.07 53542.94 88888.00 2010-10-17 20:05:00.000 290 508.03 8793.25 53549.62 88888.00 2010-10-17 20:06:00.000 290 509.18 8796.65 53550.06 88888.00 2010-10-17 20:07:00.000 290 509.55 8807.79 53551.47 88888.00 2010-10-17 20:08:00.000 290 507.90 8806.09 53554.89 88888.00 2010-10-17 20:09:00.000 290 507.89 8782.00 53574.40 88888.00 2010-10-17 20:10:00.000 290 497.05 8716.17 53588.04 88888.00 2010-10-17 20:11:00.000 290 498.73 8586.72 53625.25 88888.00 2010-10-17 20:12:00.000 290 486.22 8480.90 53594.15 88888.00 2010-10-17 20:13:00.000 290 504.81 8354.96 53501.29 88888.00 2010-10-17 20:14:00.000 290 520.82 8267.11 53449.60 88888.00 2010-10-17 20:15:00.000 290 523.49 8435.08 53465.29 88888.00 2010-10-17 20:16:00.000 290 501.18 8546.14 53483.71 88888.00 2010-10-17 20:17:00.000 290 497.76 8618.77 53491.64 88888.00 2010-10-17 20:18:00.000 290 495.37 8642.61 53510.23 88888.00 2010-10-17 20:19:00.000 290 490.32 8648.93 53524.43 88888.00 2010-10-17 20:20:00.000 290 484.89 8614.44 53530.50 88888.00 2010-10-17 20:21:00.000 290 480.40 8602.41 53521.37 88888.00 2010-10-17 20:22:00.000 290 493.51 8592.85 53513.65 88888.00 2010-10-17 20:23:00.000 290 506.65 8669.01 53527.45 88888.00 2010-10-17 20:24:00.000 290 504.19 8690.68 53552.23 88888.00 2010-10-17 20:25:00.000 290 500.14 8680.31 53561.69 88888.00 2010-10-17 20:26:00.000 290 488.06 8669.45 53552.67 88888.00 2010-10-17 20:27:00.000 290 488.98 8660.42 53560.68 88888.00 2010-10-17 20:28:00.000 290 492.53 8640.09 53575.69 88888.00 2010-10-17 20:29:00.000 290 489.33 8649.26 53557.82 88888.00 2010-10-17 20:30:00.000 290 478.70 8645.09 53527.69 88888.00 2010-10-17 20:31:00.000 290 469.56 8644.69 53505.16 88888.00 2010-10-17 20:32:00.000 290 461.88 8631.39 53486.89 88888.00 2010-10-17 20:33:00.000 290 467.15 8618.02 53457.48 88888.00 2010-10-17 20:34:00.000 290 488.61 8628.81 53470.76 88888.00 2010-10-17 20:35:00.000 290 506.57 8603.25 53510.75 88888.00 2010-10-17 20:36:00.000 290 515.83 8592.45 53532.92 88888.00 2010-10-17 20:37:00.000 290 520.09 8597.59 53551.22 88888.00 2010-10-17 20:38:00.000 290 524.15 8588.55 53580.64 88888.00 2010-10-17 20:39:00.000 290 514.24 8575.79 53581.64 88888.00 2010-10-17 20:40:00.000 290 511.96 8563.96 53577.30 88888.00 2010-10-17 20:41:00.000 290 502.13 8577.38 53567.04 88888.00 2010-10-17 20:42:00.000 290 509.20 8586.98 53567.56 88888.00 2010-10-17 20:43:00.000 290 529.87 8593.89 53600.27 88888.00 2010-10-17 20:44:00.000 290 544.14 8606.36 53634.35 88888.00 2010-10-17 20:45:00.000 290 549.33 8600.64 53647.50 88888.00 2010-10-17 20:46:00.000 290 551.72 8601.46 53647.91 88888.00 2010-10-17 20:47:00.000 290 555.87 8610.92 53648.87 88888.00 2010-10-17 20:48:00.000 290 552.61 8605.18 53637.04 88888.00 2010-10-17 20:49:00.000 290 550.21 8593.43 53616.16 88888.00 2010-10-17 20:50:00.000 290 555.06 8599.76 53607.71 88888.00 2010-10-17 20:51:00.000 290 553.58 8609.71 53611.05 88888.00 2010-10-17 20:52:00.000 290 552.24 8608.45 53611.33 88888.00 2010-10-17 20:53:00.000 290 555.88 8596.56 53612.46 88888.00 2010-10-17 20:54:00.000 290 554.23 8594.65 53611.78 88888.00 2010-10-17 20:55:00.000 290 541.15 8601.66 53595.76 88888.00 2010-10-17 20:56:00.000 290 538.03 8594.97 53582.93 88888.00 2010-10-17 20:57:00.000 290 541.36 8587.00 53573.31 88888.00 2010-10-17 20:58:00.000 290 550.50 8594.89 53579.63 88888.00 2010-10-17 20:59:00.000 290 560.18 8613.41 53594.39 88888.00 2010-10-17 21:00:00.000 290 563.70 8624.12 53607.99 88888.00 2010-10-17 21:01:00.000 290 558.98 8631.92 53618.90 88888.00 2010-10-17 21:02:00.000 290 553.22 8642.61 53628.39 88888.00 2010-10-17 21:03:00.000 290 546.82 8661.07 53634.19 88888.00 2010-10-17 21:04:00.000 290 545.95 8672.66 53634.63 88888.00 2010-10-17 21:05:00.000 290 546.45 8680.17 53630.93 88888.00 2010-10-17 21:06:00.000 290 539.37 8690.50 53624.73 88888.00 2010-10-17 21:07:00.000 290 530.50 8708.19 53615.88 88888.00 2010-10-17 21:08:00.000 290 527.60 8715.93 53609.12 88888.00 2010-10-17 21:09:00.000 290 526.00 8723.31 53602.96 88888.00 2010-10-17 21:10:00.000 290 527.32 8736.83 53596.33 88888.00 2010-10-17 21:11:00.000 290 531.20 8743.89 53595.80 88888.00 2010-10-17 21:12:00.000 290 528.48 8747.95 53601.84 88888.00 2010-10-17 21:13:00.000 290 523.89 8745.02 53600.07 88888.00 2010-10-17 21:14:00.000 290 525.60 8744.52 53588.44 88888.00 2010-10-17 21:15:00.000 290 530.07 8744.98 53586.11 88888.00 2010-10-17 21:16:00.000 290 531.75 8745.08 53592.14 88888.00 2010-10-17 21:17:00.000 290 533.51 8742.48 53598.58 88888.00 2010-10-17 21:18:00.000 290 531.50 8745.42 53599.14 88888.00 2010-10-17 21:19:00.000 290 531.15 8750.93 53597.85 88888.00 2010-10-17 21:20:00.000 290 532.47 8750.17 53597.77 88888.00 2010-10-17 21:21:00.000 290 533.77 8746.99 53598.54 88888.00 2010-10-17 21:22:00.000 290 528.33 8745.95 53594.11 88888.00 2010-10-17 21:23:00.000 290 521.88 8760.54 53586.31 88888.00 2010-10-17 21:24:00.000 290 520.53 8766.98 53586.75 88888.00 2010-10-17 21:25:00.000 290 515.15 8764.84 53581.04 88888.00 2010-10-17 21:26:00.000 290 513.12 8766.49 53568.65 88888.00 2010-10-17 21:27:00.000 290 510.81 8768.77 53559.39 88888.00 2010-10-17 21:28:00.000 290 512.10 8763.03 53554.97 88888.00 2010-10-17 21:29:00.000 290 512.66 8768.46 53549.33 88888.00 2010-10-17 21:30:00.000 290 515.68 8771.74 53548.13 88888.00 2010-10-17 21:31:00.000 290 518.29 8767.30 53546.16 88888.00 2010-10-17 21:32:00.000 290 520.06 8761.79 53544.18 88888.00 2010-10-17 21:33:00.000 290 519.78 8759.59 53545.71 88888.00 2010-10-17 21:34:00.000 290 519.09 8769.33 53546.07 88888.00 2010-10-17 21:35:00.000 290 516.64 8781.14 53544.38 88888.00 2010-10-17 21:36:00.000 290 513.28 8787.69 53537.83 88888.00 2010-10-17 21:37:00.000 290 513.36 8793.46 53531.23 88888.00 2010-10-17 21:38:00.000 290 517.50 8791.12 53531.07 88888.00 2010-10-17 21:39:00.000 290 521.26 8776.13 53534.89 88888.00 2010-10-17 21:40:00.000 290 524.13 8768.85 53532.31 88888.00 2010-10-17 21:41:00.000 290 523.42 8781.13 53523.14 88888.00 2010-10-17 21:42:00.000 290 525.08 8787.95 53515.70 88888.00 2010-10-17 21:43:00.000 290 527.80 8784.68 53510.27 88888.00 2010-10-17 21:44:00.000 290 530.87 8779.30 53507.05 88888.00 2010-10-17 21:45:00.000 290 529.44 8780.01 53509.26 88888.00 2010-10-17 21:46:00.000 290 523.07 8784.81 53510.71 88888.00 2010-10-17 21:47:00.000 290 519.28 8783.26 53508.74 88888.00 2010-10-17 21:48:00.000 290 518.61 8786.84 53504.35 88888.00 2010-10-17 21:49:00.000 290 521.77 8796.07 53501.50 88888.00 2010-10-17 21:50:00.000 290 524.54 8802.63 53505.12 88888.00 2010-10-17 21:51:00.000 290 524.41 8808.03 53512.20 88888.00 2010-10-17 21:52:00.000 290 523.01 8813.75 53517.55 88888.00 2010-10-17 21:53:00.000 290 522.17 8819.04 53520.53 88888.00 2010-10-17 21:54:00.000 290 520.53 8815.53 53524.07 88888.00 2010-10-17 21:55:00.000 290 516.91 8821.46 53521.81 88888.00 2010-10-17 21:56:00.000 290 513.53 8831.04 53513.57 88888.00 2010-10-17 21:57:00.000 290 511.41 8824.06 53501.42 88888.00 2010-10-17 21:58:00.000 290 513.16 8817.14 53489.83 88888.00 2010-10-17 21:59:00.000 290 518.12 8811.15 53484.88 88888.00 2010-10-17 22:00:00.000 290 528.56 8769.54 53498.20 88888.00 2010-10-17 22:01:00.000 290 531.74 8761.38 53501.01 88888.00 2010-10-17 22:02:00.000 290 527.10 8780.99 53495.02 88888.00 2010-10-17 22:03:00.000 290 524.71 8786.50 53491.16 88888.00 2010-10-17 22:04:00.000 290 523.09 8794.67 53483.99 88888.00 2010-10-17 22:05:00.000 290 524.32 8804.25 53481.10 88888.00 2010-10-17 22:06:00.000 290 524.14 8812.43 53481.10 88888.00 2010-10-17 22:07:00.000 290 523.72 8822.58 53482.59 88888.00 2010-10-17 22:08:00.000 290 522.26 8824.29 53483.79 88888.00 2010-10-17 22:09:00.000 290 522.10 8825.20 53482.22 88888.00 2010-10-17 22:10:00.000 290 521.69 8825.37 53482.75 88888.00 2010-10-17 22:11:00.000 290 520.79 8824.29 53482.83 88888.00 2010-10-17 22:12:00.000 290 522.01 8825.03 53482.67 88888.00 2010-10-17 22:13:00.000 290 524.17 8824.55 53483.59 88888.00 2010-10-17 22:14:00.000 290 524.90 8825.11 53485.93 88888.00 2010-10-17 22:15:00.000 290 524.43 8823.46 53488.54 88888.00 2010-10-17 22:16:00.000 290 523.65 8821.82 53490.27 88888.00 2010-10-17 22:17:00.000 290 523.81 8820.88 53490.67 88888.00 2010-10-17 22:18:00.000 290 525.21 8821.23 53491.04 88888.00 2010-10-17 22:19:00.000 290 526.09 8822.08 53492.16 88888.00 2010-10-17 22:20:00.000 290 527.20 8823.85 53492.56 88888.00 2010-10-17 22:21:00.000 290 527.92 8826.68 53492.64 88888.00 2010-10-17 22:22:00.000 290 528.55 8827.71 53494.62 88888.00 2010-10-17 22:23:00.000 290 527.97 8827.87 53498.68 88888.00 2010-10-17 22:24:00.000 290 524.93 8830.12 53501.17 88888.00 2010-10-17 22:25:00.000 290 522.30 8836.58 53500.69 88888.00 2010-10-17 22:26:00.000 290 521.49 8842.26 53499.48 88888.00 2010-10-17 22:27:00.000 290 521.06 8845.06 53497.83 88888.00 2010-10-17 22:28:00.000 290 520.49 8844.75 53495.58 88888.00 2010-10-17 22:29:00.000 290 520.68 8839.75 53493.41 88888.00 2010-10-17 22:30:00.000 290 519.36 8842.30 53488.26 88888.00 2010-10-17 22:31:00.000 290 519.03 8847.42 53483.79 88888.00 2010-10-17 22:32:00.000 290 520.23 8848.55 53481.94 88888.00 2010-10-17 22:33:00.000 290 521.94 8850.23 53481.74 88888.00 2010-10-17 22:34:00.000 290 523.18 8850.54 53484.48 88888.00 2010-10-17 22:35:00.000 290 522.31 8851.17 53486.93 88888.00 2010-10-17 22:36:00.000 290 522.14 8852.11 53487.54 88888.00 2010-10-17 22:37:00.000 290 522.31 8853.87 53487.62 88888.00 2010-10-17 22:38:00.000 290 522.39 8855.03 53486.09 88888.00 2010-10-17 22:39:00.000 290 523.10 8854.47 53486.49 88888.00 2010-10-17 22:40:00.000 290 523.73 8853.83 53487.86 88888.00 2010-10-17 22:41:00.000 290 522.25 8854.94 53488.54 88888.00 2010-10-17 22:42:00.000 290 519.01 8855.56 53485.72 88888.00 2010-10-17 22:43:00.000 290 519.72 8855.16 53483.31 88888.00 2010-10-17 22:44:00.000 290 520.24 8856.35 53481.90 88888.00 2010-10-17 22:45:00.000 290 520.78 8857.01 53481.42 88888.00 2010-10-17 22:46:00.000 290 520.95 8856.74 53480.53 88888.00 2010-10-17 22:47:00.000 290 521.18 8856.16 53479.53 88888.00 2010-10-17 22:48:00.000 290 521.46 8855.14 53479.33 88888.00 2010-10-17 22:49:00.000 290 522.03 8852.31 53479.69 88888.00 2010-10-17 22:50:00.000 290 523.65 8849.33 53479.85 88888.00 2010-10-17 22:51:00.000 290 524.47 8848.15 53480.37 88888.00 2010-10-17 22:52:00.000 290 524.28 8847.58 53482.35 88888.00 2010-10-17 22:53:00.000 290 523.41 8846.70 53483.51 88888.00 2010-10-17 22:54:00.000 290 523.01 8847.83 53481.98 88888.00 2010-10-17 22:55:00.000 290 524.39 8849.18 53481.62 88888.00 2010-10-17 22:56:00.000 290 524.78 8851.43 53482.02 88888.00 2010-10-17 22:57:00.000 290 524.75 8853.01 53482.35 88888.00 2010-10-17 22:58:00.000 290 524.21 8852.51 53483.27 88888.00 2010-10-17 22:59:00.000 290 524.16 8849.76 53483.43 88888.00 2010-10-17 23:00:00.000 290 524.62 8848.63 53481.94 88888.00 2010-10-17 23:01:00.000 290 523.66 8848.10 53480.25 88888.00 2010-10-17 23:02:00.000 290 522.34 8847.99 53479.21 88888.00 2010-10-17 23:03:00.000 290 521.36 8847.66 53478.20 88888.00 2010-10-17 23:04:00.000 290 520.79 8846.40 53476.67 88888.00 2010-10-17 23:05:00.000 290 520.42 8843.35 53475.02 88888.00 2010-10-17 23:06:00.000 290 521.43 8839.11 53472.65 88888.00 2010-10-17 23:07:00.000 290 522.68 8835.76 53471.04 88888.00 2010-10-17 23:08:00.000 290 523.21 8835.16 53469.55 88888.00 2010-10-17 23:09:00.000 290 522.30 8839.88 53468.87 88888.00 2010-10-17 23:10:00.000 290 520.42 8836.63 53468.34 88888.00 2010-10-17 23:11:00.000 290 519.63 8837.15 53465.21 88888.00 2010-10-17 23:12:00.000 290 519.77 8839.34 53461.58 88888.00 2010-10-17 23:13:00.000 290 520.17 8843.46 53459.09 88888.00 2010-10-17 23:14:00.000 290 520.47 8846.62 53460.50 88888.00 2010-10-17 23:15:00.000 290 521.33 8843.60 53465.00 88888.00 2010-10-17 23:16:00.000 290 521.76 8841.80 53466.69 88888.00 2010-10-17 23:17:00.000 290 522.24 8840.03 53467.86 88888.00 2010-10-17 23:18:00.000 290 523.03 8837.73 53469.67 88888.00 2010-10-17 23:19:00.000 290 523.40 8837.19 53470.92 88888.00 2010-10-17 23:20:00.000 290 523.01 8838.09 53472.61 88888.00 2010-10-17 23:21:00.000 290 522.77 8836.72 53475.75 88888.00 2010-10-17 23:22:00.000 290 523.00 8832.80 53477.56 88888.00 2010-10-17 23:23:00.000 290 522.86 8830.60 53476.03 88888.00 2010-10-17 23:24:00.000 290 524.25 8830.36 53475.67 88888.00 2010-10-17 23:25:00.000 290 525.50 8831.19 53477.48 88888.00 2010-10-17 23:26:00.000 290 525.08 8830.21 53479.61 88888.00 2010-10-17 23:27:00.000 290 525.75 8828.90 53481.58 88888.00 2010-10-17 23:28:00.000 290 526.72 8828.24 53483.43 88888.00 2010-10-17 23:29:00.000 290 527.71 8828.49 53485.12 88888.00 2010-10-17 23:30:00.000 290 528.18 8828.88 53486.85 88888.00 2010-10-17 23:31:00.000 290 528.91 8828.33 53489.99 88888.00 2010-10-17 23:32:00.000 290 531.41 8823.43 53494.82 88888.00 2010-10-17 23:33:00.000 290 531.86 8821.63 53497.47 88888.00 2010-10-17 23:34:00.000 290 533.93 8820.45 53500.41 88888.00 2010-10-17 23:35:00.000 290 535.84 8821.44 53504.39 88888.00 2010-10-17 23:36:00.000 290 537.36 8818.12 53509.02 88888.00 2010-10-17 23:37:00.000 290 538.64 8815.82 53513.24 88888.00 2010-10-17 23:38:00.000 290 540.48 8819.05 53516.34 88888.00 2010-10-17 23:39:00.000 290 541.51 8825.04 53521.25 88888.00 2010-10-17 23:40:00.000 290 541.00 8829.98 53525.60 88888.00 2010-10-17 23:41:00.000 290 540.76 8831.19 53529.94 88888.00 2010-10-17 23:42:00.000 290 540.77 8829.05 53534.89 88888.00 2010-10-17 23:43:00.000 290 543.40 8821.87 53542.53 88888.00 2010-10-17 23:44:00.000 290 544.36 8814.03 53551.43 88888.00 2010-10-17 23:45:00.000 290 545.37 8798.51 53562.21 88888.00 2010-10-17 23:46:00.000 290 546.04 8789.77 53571.90 88888.00 2010-10-17 23:47:00.000 290 548.67 8781.02 53580.47 88888.00 2010-10-17 23:48:00.000 290 551.54 8787.83 53588.84 88888.00 2010-10-17 23:49:00.000 290 548.48 8773.96 53609.72 88888.00 2010-10-17 23:50:00.000 290 545.12 8739.16 53628.71 88888.00 2010-10-17 23:51:00.000 290 543.78 8712.67 53638.77 88888.00 2010-10-17 23:52:00.000 290 544.19 8684.78 53640.50 88888.00 2010-10-17 23:53:00.000 290 548.28 8654.09 53646.34 88888.00 2010-10-17 23:54:00.000 290 548.13 8655.87 53636.68 88888.00 2010-10-17 23:55:00.000 290 547.80 8654.22 53640.22 88888.00 2010-10-17 23:56:00.000 290 549.90 8632.06 53654.66 88888.00 2010-10-17 23:57:00.000 290 547.94 8619.91 53659.85 88888.00 2010-10-17 23:58:00.000 290 551.26 8617.85 53649.68 88888.00 2010-10-17 23:59:00.000 290 552.93 8609.50 53659.89 88888.00