Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-15 00:00:00.000 288 528.53 8830.01 53474.62 88888.00 2010-10-15 00:01:00.000 288 528.75 8830.27 53474.42 88888.00 2010-10-15 00:02:00.000 288 528.71 8832.21 53473.65 88888.00 2010-10-15 00:03:00.000 288 529.03 8833.78 53473.69 88888.00 2010-10-15 00:04:00.000 288 529.11 8834.98 53474.70 88888.00 2010-10-15 00:05:00.000 288 528.82 8835.20 53476.39 88888.00 2010-10-15 00:06:00.000 288 528.25 8835.72 53478.00 88888.00 2010-10-15 00:07:00.000 288 527.47 8836.51 53478.97 88888.00 2010-10-15 00:08:00.000 288 526.75 8837.66 53478.72 88888.00 2010-10-15 00:09:00.000 288 525.95 8837.42 53478.16 88888.00 2010-10-15 00:10:00.000 288 525.32 8837.70 53476.27 88888.00 2010-10-15 00:11:00.000 288 524.83 8838.27 53473.98 88888.00 2010-10-15 00:12:00.000 288 524.49 8838.97 53471.60 88888.00 2010-10-15 00:13:00.000 288 524.18 8838.63 53470.07 88888.00 2010-10-15 00:14:00.000 288 524.23 8837.20 53468.79 88888.00 2010-10-15 00:15:00.000 288 524.39 8837.13 53467.38 88888.00 2010-10-15 00:16:00.000 288 524.42 8839.12 53465.65 88888.00 2010-10-15 00:17:00.000 288 523.41 8843.56 53463.11 88888.00 2010-10-15 00:18:00.000 288 522.56 8845.74 53460.50 88888.00 2010-10-15 00:19:00.000 288 521.54 8847.71 53457.04 88888.00 2010-10-15 00:20:00.000 288 520.70 8848.34 53454.83 88888.00 2010-10-15 00:21:00.000 288 520.66 8846.19 53454.58 88888.00 2010-10-15 00:22:00.000 288 519.77 8847.18 53452.49 88888.00 2010-10-15 00:23:00.000 288 519.56 8845.57 53452.53 88888.00 2010-10-15 00:24:00.000 288 519.70 8844.35 53452.53 88888.00 2010-10-15 00:25:00.000 288 520.02 8842.82 53452.65 88888.00 2010-10-15 00:26:00.000 288 520.22 8840.68 53452.65 88888.00 2010-10-15 00:27:00.000 288 520.45 8840.17 53452.05 88888.00 2010-10-15 00:28:00.000 288 520.36 8841.60 53451.24 88888.00 2010-10-15 00:29:00.000 288 520.22 8840.96 53451.08 88888.00 2010-10-15 00:30:00.000 288 519.91 8840.03 53450.84 88888.00 2010-10-15 00:31:00.000 288 519.91 8840.86 53449.72 88888.00 2010-10-15 00:32:00.000 288 519.80 8841.85 53448.79 88888.00 2010-10-15 00:33:00.000 288 519.86 8841.93 53448.31 88888.00 2010-10-15 00:34:00.000 288 519.89 8842.53 53447.74 88888.00 2010-10-15 00:35:00.000 288 520.40 8842.16 53448.03 88888.00 2010-10-15 00:36:00.000 288 520.78 8842.14 53447.74 88888.00 2010-10-15 00:37:00.000 288 521.22 8842.48 53447.22 88888.00 2010-10-15 00:38:00.000 288 521.46 8843.17 53446.66 88888.00 2010-10-15 00:39:00.000 288 521.45 8843.45 53446.14 88888.00 2010-10-15 00:40:00.000 288 521.30 8842.09 53445.65 88888.00 2010-10-15 00:41:00.000 288 521.08 8840.49 53445.05 88888.00 2010-10-15 00:42:00.000 288 520.79 8839.36 53443.88 88888.00 2010-10-15 00:43:00.000 288 520.83 8838.53 53442.88 88888.00 2010-10-15 00:44:00.000 288 521.03 8837.94 53442.23 88888.00 2010-10-15 00:45:00.000 288 521.11 8838.62 53441.27 88888.00 2010-10-15 00:46:00.000 288 521.11 8840.65 53440.02 88888.00 2010-10-15 00:47:00.000 288 521.14 8842.96 53439.17 88888.00 2010-10-15 00:48:00.000 288 520.74 8845.20 53438.29 88888.00 2010-10-15 00:49:00.000 288 520.23 8846.68 53438.21 88888.00 2010-10-15 00:50:00.000 288 519.92 8847.14 53438.29 88888.00 2010-10-15 00:51:00.000 288 519.95 8847.23 53438.69 88888.00 2010-10-15 00:52:00.000 288 520.53 8846.78 53439.78 88888.00 2010-10-15 00:53:00.000 288 521.16 8846.18 53440.50 88888.00 2010-10-15 00:54:00.000 288 521.37 8846.11 53440.74 88888.00 2010-10-15 00:55:00.000 288 521.28 8846.06 53441.03 88888.00 2010-10-15 00:56:00.000 288 521.62 8843.66 53441.83 88888.00 2010-10-15 00:57:00.000 288 521.49 8841.38 53441.55 88888.00 2010-10-15 00:58:00.000 288 520.95 8839.76 53440.62 88888.00 2010-10-15 00:59:00.000 288 519.50 8841.04 53437.73 88888.00 2010-10-15 01:00:00.000 288 517.39 8846.54 53433.78 88888.00 2010-10-15 01:01:00.000 288 515.78 8854.56 53430.56 88888.00 2010-10-15 01:02:00.000 288 515.46 8859.08 53430.93 88888.00 2010-10-15 01:03:00.000 288 516.62 8857.11 53434.59 88888.00 2010-10-15 01:04:00.000 288 517.76 8854.23 53437.93 88888.00 2010-10-15 01:05:00.000 288 518.71 8853.36 53440.54 88888.00 2010-10-15 01:06:00.000 288 518.19 8853.69 53441.63 88888.00 2010-10-15 01:07:00.000 288 517.53 8850.88 53443.00 88888.00 2010-10-15 01:08:00.000 288 517.52 8844.32 53443.68 88888.00 2010-10-15 01:09:00.000 288 518.42 8841.54 53442.47 88888.00 2010-10-15 01:10:00.000 288 519.08 8842.53 53441.27 88888.00 2010-10-15 01:11:00.000 288 519.55 8844.34 53441.23 88888.00 2010-10-15 01:12:00.000 288 519.91 8843.25 53442.72 88888.00 2010-10-15 01:13:00.000 288 520.54 8840.86 53444.32 88888.00 2010-10-15 01:14:00.000 288 520.59 8839.98 53444.65 88888.00 2010-10-15 01:15:00.000 288 520.63 8839.03 53444.08 88888.00 2010-10-15 01:16:00.000 288 520.49 8838.90 53442.23 88888.00 2010-10-15 01:17:00.000 288 520.41 8839.77 53440.46 88888.00 2010-10-15 01:18:00.000 288 520.58 8840.46 53439.17 88888.00 2010-10-15 01:19:00.000 288 520.57 8840.74 53438.21 88888.00 2010-10-15 01:20:00.000 288 520.34 8841.24 53437.08 88888.00 2010-10-15 01:21:00.000 288 519.80 8841.37 53435.84 88888.00 2010-10-15 01:22:00.000 288 519.29 8841.54 53434.43 88888.00 2010-10-15 01:23:00.000 288 519.19 8842.49 53433.46 88888.00 2010-10-15 01:24:00.000 288 519.49 8843.26 53433.30 88888.00 2010-10-15 01:25:00.000 288 519.66 8843.63 53433.50 88888.00 2010-10-15 01:26:00.000 288 519.77 8843.52 53433.62 88888.00 2010-10-15 01:27:00.000 288 520.31 8844.18 53433.62 88888.00 2010-10-15 01:28:00.000 288 520.61 8844.24 53433.86 88888.00 2010-10-15 01:29:00.000 288 520.47 8843.00 53434.31 88888.00 2010-10-15 01:30:00.000 288 520.25 8841.83 53434.15 88888.00 2010-10-15 01:31:00.000 288 520.21 8841.35 53433.50 88888.00 2010-10-15 01:32:00.000 288 520.14 8841.59 53432.66 88888.00 2010-10-15 01:33:00.000 288 520.14 8840.99 53432.46 88888.00 2010-10-15 01:34:00.000 288 520.22 8840.76 53432.21 88888.00 2010-10-15 01:35:00.000 288 520.02 8840.27 53431.73 88888.00 2010-10-15 01:36:00.000 288 519.72 8840.53 53431.21 88888.00 2010-10-15 01:37:00.000 288 519.55 8840.64 53431.09 88888.00 2010-10-15 01:38:00.000 288 519.57 8840.45 53431.05 88888.00 2010-10-15 01:39:00.000 288 519.84 8840.22 53431.09 88888.00 2010-10-15 01:40:00.000 288 519.79 8839.82 53431.25 88888.00 2010-10-15 01:41:00.000 288 519.63 8840.13 53431.05 88888.00 2010-10-15 01:42:00.000 288 519.46 8840.52 53431.33 88888.00 2010-10-15 01:43:00.000 288 519.34 8840.31 53431.49 88888.00 2010-10-15 01:44:00.000 288 519.17 8840.74 53431.29 88888.00 2010-10-15 01:45:00.000 288 519.42 8840.04 53432.05 88888.00 2010-10-15 01:46:00.000 288 519.74 8840.06 53432.58 88888.00 2010-10-15 01:47:00.000 288 520.26 8840.60 53432.50 88888.00 2010-10-15 01:48:00.000 288 520.67 8839.55 53433.46 88888.00 2010-10-15 01:49:00.000 288 520.83 8838.64 53433.78 88888.00 2010-10-15 01:50:00.000 288 520.91 8838.05 53433.62 88888.00 2010-10-15 01:51:00.000 288 520.95 8838.05 53433.26 88888.00 2010-10-15 01:52:00.000 288 521.36 8837.84 53433.58 88888.00 2010-10-15 01:53:00.000 288 521.76 8837.78 53433.46 88888.00 2010-10-15 01:54:00.000 288 521.99 8837.43 53433.66 88888.00 2010-10-15 01:55:00.000 288 522.58 8836.87 53434.15 88888.00 2010-10-15 01:56:00.000 288 522.68 8836.52 53433.34 88888.00 2010-10-15 01:57:00.000 288 522.85 8834.62 53433.02 88888.00 2010-10-15 01:58:00.000 288 522.57 8833.21 53431.09 88888.00 2010-10-15 01:59:00.000 288 522.26 8834.31 53428.59 88888.00 2010-10-15 02:00:00.000 288 521.98 8834.77 53426.98 88888.00 2010-10-15 02:01:00.000 288 521.63 8835.19 53425.78 88888.00 2010-10-15 02:02:00.000 288 520.82 8834.27 53424.45 88888.00 2010-10-15 02:03:00.000 288 519.94 8836.21 53422.20 88888.00 2010-10-15 02:04:00.000 288 518.71 8837.50 53421.15 88888.00 2010-10-15 02:05:00.000 288 518.34 8840.90 53420.71 88888.00 2010-10-15 02:06:00.000 288 518.13 8842.16 53423.00 88888.00 2010-10-15 02:07:00.000 288 518.28 8841.97 53425.78 88888.00 2010-10-15 02:08:00.000 288 518.18 8842.28 53427.91 88888.00 2010-10-15 02:09:00.000 288 518.79 8839.45 53429.76 88888.00 2010-10-15 02:10:00.000 288 518.92 8838.74 53429.60 88888.00 2010-10-15 02:11:00.000 288 519.64 8838.78 53429.52 88888.00 2010-10-15 02:12:00.000 288 519.82 8837.99 53429.12 88888.00 2010-10-15 02:13:00.000 288 520.09 8837.45 53429.04 88888.00 2010-10-15 02:14:00.000 288 519.91 8837.92 53428.55 88888.00 2010-10-15 02:15:00.000 288 519.56 8837.78 53428.71 88888.00 2010-10-15 02:16:00.000 288 519.88 8839.11 53429.16 88888.00 2010-10-15 02:17:00.000 288 520.24 8838.61 53430.00 88888.00 2010-10-15 02:18:00.000 288 520.08 8837.73 53429.92 88888.00 2010-10-15 02:19:00.000 288 519.94 8837.05 53430.16 88888.00 2010-10-15 02:20:00.000 288 519.89 8837.96 53429.96 88888.00 2010-10-15 02:21:00.000 288 520.04 8838.20 53430.65 88888.00 2010-10-15 02:22:00.000 288 520.36 8839.97 53430.36 88888.00 2010-10-15 02:23:00.000 288 520.26 8837.74 53431.85 88888.00 2010-10-15 02:24:00.000 288 519.98 8838.92 53430.85 88888.00 2010-10-15 02:25:00.000 288 520.34 8838.22 53432.09 88888.00 2010-10-15 02:26:00.000 288 520.78 8840.51 53431.45 88888.00 2010-10-15 02:27:00.000 288 521.20 8839.18 53433.26 88888.00 2010-10-15 02:28:00.000 288 521.14 8839.50 53432.82 88888.00 2010-10-15 02:29:00.000 288 521.52 8839.28 53433.62 88888.00 2010-10-15 02:30:00.000 288 521.70 8837.98 53433.58 88888.00 2010-10-15 02:31:00.000 288 522.03 8837.56 53432.62 88888.00 2010-10-15 02:32:00.000 288 521.74 8837.62 53431.53 88888.00 2010-10-15 02:33:00.000 288 521.38 8838.00 53430.85 88888.00 2010-10-15 02:34:00.000 288 521.17 8839.14 53429.76 88888.00 2010-10-15 02:35:00.000 288 521.38 8838.20 53429.60 88888.00 2010-10-15 02:36:00.000 288 520.38 8838.10 53427.59 88888.00 2010-10-15 02:37:00.000 288 519.36 8840.40 53426.38 88888.00 2010-10-15 02:38:00.000 288 519.38 8840.91 53427.47 88888.00 2010-10-15 02:39:00.000 288 519.93 8841.14 53428.75 88888.00 2010-10-15 02:40:00.000 288 520.60 8840.46 53429.48 88888.00 2010-10-15 02:41:00.000 288 520.45 8838.15 53429.68 88888.00 2010-10-15 02:42:00.000 288 520.05 8838.56 53427.91 88888.00 2010-10-15 02:43:00.000 288 519.63 8838.54 53427.39 88888.00 2010-10-15 02:44:00.000 288 519.21 8839.95 53426.90 88888.00 2010-10-15 02:45:00.000 288 519.58 8840.33 53427.51 88888.00 2010-10-15 02:46:00.000 288 520.34 8842.04 53429.52 88888.00 2010-10-15 02:47:00.000 288 521.63 8840.08 53431.61 88888.00 2010-10-15 02:48:00.000 288 521.85 8839.34 53430.73 88888.00 2010-10-15 02:49:00.000 288 521.30 8840.34 53428.03 88888.00 2010-10-15 02:50:00.000 288 520.58 8840.38 53427.23 88888.00 2010-10-15 02:51:00.000 288 519.55 8838.46 53426.06 88888.00 2010-10-15 02:52:00.000 288 519.18 8837.52 53425.58 88888.00 2010-10-15 02:53:00.000 288 519.11 8837.68 53425.66 88888.00 2010-10-15 02:54:00.000 288 519.73 8836.92 53427.14 88888.00 2010-10-15 02:55:00.000 288 520.32 8835.24 53427.99 88888.00 2010-10-15 02:56:00.000 288 520.73 8835.70 53426.62 88888.00 2010-10-15 02:57:00.000 288 521.47 8835.54 53426.54 88888.00 2010-10-15 02:58:00.000 288 521.98 8837.12 53426.14 88888.00 2010-10-15 02:59:00.000 288 522.28 8836.54 53425.17 88888.00 2010-10-15 03:00:00.000 288 521.43 8837.09 53422.84 88888.00 2010-10-15 03:01:00.000 288 520.38 8836.99 53421.51 88888.00 2010-10-15 03:02:00.000 288 520.14 8837.61 53421.11 88888.00 2010-10-15 03:03:00.000 288 520.28 8836.71 53421.71 88888.00 2010-10-15 03:04:00.000 288 519.09 8836.37 53420.31 88888.00 2010-10-15 03:05:00.000 288 518.10 8836.63 53420.63 88888.00 2010-10-15 03:06:00.000 288 518.36 8835.85 53424.09 88888.00 2010-10-15 03:07:00.000 288 519.87 8834.94 53428.79 88888.00 2010-10-15 03:08:00.000 288 522.53 8834.60 53431.89 88888.00 2010-10-15 03:09:00.000 288 525.06 8835.90 53432.13 88888.00 2010-10-15 03:10:00.000 288 525.27 8837.14 53430.65 88888.00 2010-10-15 03:11:00.000 288 523.87 8837.58 53427.75 88888.00 2010-10-15 03:12:00.000 288 522.13 8838.71 53425.41 88888.00 2010-10-15 03:13:00.000 288 522.52 8839.57 53425.94 88888.00 2010-10-15 03:14:00.000 288 523.46 8839.27 53426.30 88888.00 2010-10-15 03:15:00.000 288 523.51 8840.22 53424.25 88888.00 2010-10-15 03:16:00.000 288 523.32 8841.92 53421.79 88888.00 2010-10-15 03:17:00.000 288 522.33 8843.85 53420.43 88888.00 2010-10-15 03:18:00.000 288 520.32 8844.78 53419.10 88888.00 2010-10-15 03:19:00.000 288 519.05 8841.37 53418.33 88888.00 2010-10-15 03:20:00.000 288 517.77 8835.70 53416.04 88888.00 2010-10-15 03:21:00.000 288 516.47 8832.06 53412.74 88888.00 2010-10-15 03:22:00.000 288 516.85 8831.60 53413.79 88888.00 2010-10-15 03:23:00.000 288 519.85 8834.06 53417.21 88888.00 2010-10-15 03:24:00.000 288 521.01 8836.31 53418.29 88888.00 2010-10-15 03:25:00.000 288 519.93 8837.32 53417.17 88888.00 2010-10-15 03:26:00.000 288 518.51 8836.45 53417.05 88888.00 2010-10-15 03:27:00.000 288 519.70 8835.96 53420.59 88888.00 2010-10-15 03:28:00.000 288 522.20 8837.57 53425.58 88888.00 2010-10-15 03:29:00.000 288 523.58 8839.35 53427.47 88888.00 2010-10-15 03:30:00.000 288 523.75 8841.15 53426.38 88888.00 2010-10-15 03:31:00.000 288 522.62 8843.16 53424.57 88888.00 2010-10-15 03:32:00.000 288 521.23 8843.28 53424.33 88888.00 2010-10-15 03:33:00.000 288 520.58 8841.14 53423.56 88888.00 2010-10-15 03:34:00.000 288 519.60 8838.26 53420.83 88888.00 2010-10-15 03:35:00.000 288 518.73 8833.92 53419.14 88888.00 2010-10-15 03:36:00.000 288 520.32 8831.98 53419.86 88888.00 2010-10-15 03:37:00.000 288 522.93 8831.92 53421.63 88888.00 2010-10-15 03:38:00.000 288 523.71 8834.11 53420.99 88888.00 2010-10-15 03:39:00.000 288 523.92 8837.14 53419.74 88888.00 2010-10-15 03:40:00.000 288 522.19 8839.08 53418.94 88888.00 2010-10-15 03:41:00.000 288 520.51 8838.59 53419.78 88888.00 2010-10-15 03:42:00.000 288 521.22 8835.41 53421.39 88888.00 2010-10-15 03:43:00.000 288 523.01 8835.42 53420.75 88888.00 2010-10-15 03:44:00.000 288 523.24 8837.74 53418.90 88888.00 2010-10-15 03:45:00.000 288 521.35 8840.94 53418.53 88888.00 2010-10-15 03:46:00.000 288 521.04 8838.81 53422.20 88888.00 2010-10-15 03:47:00.000 288 521.99 8837.63 53423.28 88888.00 2010-10-15 03:48:00.000 288 523.95 8837.11 53424.57 88888.00 2010-10-15 03:49:00.000 288 524.64 8839.65 53424.77 88888.00 2010-10-15 03:50:00.000 288 523.00 8843.37 53424.29 88888.00 2010-10-15 03:51:00.000 288 521.80 8843.47 53425.21 88888.00 2010-10-15 03:52:00.000 288 521.86 8841.44 53425.21 88888.00 2010-10-15 03:53:00.000 288 521.28 8840.34 53422.36 88888.00 2010-10-15 03:54:00.000 288 521.01 8838.10 53421.11 88888.00 2010-10-15 03:55:00.000 288 520.60 8835.01 53420.06 88888.00 2010-10-15 03:56:00.000 288 520.73 8833.71 53418.25 88888.00 2010-10-15 03:57:00.000 288 522.00 8835.49 53418.17 88888.00 2010-10-15 03:58:00.000 288 523.00 8836.22 53419.82 88888.00 2010-10-15 03:59:00.000 288 523.57 8836.69 53420.87 88888.00 2010-10-15 04:00:00.000 288 523.45 8838.79 53420.43 88888.00 2010-10-15 04:01:00.000 288 522.85 8841.74 53420.79 88888.00 2010-10-15 04:02:00.000 288 522.01 8842.37 53421.35 88888.00 2010-10-15 04:03:00.000 288 520.93 8841.39 53421.87 88888.00 2010-10-15 04:04:00.000 288 521.16 8836.56 53422.24 88888.00 2010-10-15 04:05:00.000 288 523.38 8836.40 53421.63 88888.00 2010-10-15 04:06:00.000 288 524.28 8840.19 53421.59 88888.00 2010-10-15 04:07:00.000 288 523.72 8844.09 53421.27 88888.00 2010-10-15 04:08:00.000 288 521.58 8846.32 53420.31 88888.00 2010-10-15 04:09:00.000 288 518.41 8844.96 53419.42 88888.00 2010-10-15 04:10:00.000 288 517.50 8838.03 53419.86 88888.00 2010-10-15 04:11:00.000 288 520.09 8830.14 53420.47 88888.00 2010-10-15 04:12:00.000 288 523.34 8829.68 53418.53 88888.00 2010-10-15 04:13:00.000 288 524.53 8836.10 53418.05 88888.00 2010-10-15 04:14:00.000 288 523.31 8842.44 53419.74 88888.00 2010-10-15 04:15:00.000 288 522.04 8842.33 53422.04 88888.00 2010-10-15 04:16:00.000 288 522.19 8840.98 53422.36 88888.00 2010-10-15 04:17:00.000 288 522.47 8839.81 53421.35 88888.00 2010-10-15 04:18:00.000 288 522.35 8839.24 53420.47 88888.00 2010-10-15 04:19:00.000 288 522.50 8841.84 53419.86 88888.00 2010-10-15 04:20:00.000 288 521.74 8843.27 53420.26 88888.00 2010-10-15 04:21:00.000 288 521.38 8841.89 53421.07 88888.00 2010-10-15 04:22:00.000 288 521.66 8842.03 53420.55 88888.00 2010-10-15 04:23:00.000 288 521.71 8843.38 53420.43 88888.00 2010-10-15 04:24:00.000 288 521.24 8843.40 53420.75 88888.00 2010-10-15 04:25:00.000 288 520.65 8843.49 53419.78 88888.00 2010-10-15 04:26:00.000 288 520.59 8843.12 53419.30 88888.00 2010-10-15 04:27:00.000 288 520.55 8842.37 53419.46 88888.00 2010-10-15 04:28:00.000 288 520.32 8841.44 53419.06 88888.00 2010-10-15 04:29:00.000 288 520.42 8840.53 53419.02 88888.00 2010-10-15 04:30:00.000 288 521.17 8840.81 53419.54 88888.00 2010-10-15 04:31:00.000 288 521.72 8842.87 53419.94 88888.00 2010-10-15 04:32:00.000 288 521.43 8844.92 53420.59 88888.00 2010-10-15 04:33:00.000 288 520.88 8845.37 53421.47 88888.00 2010-10-15 04:34:00.000 288 520.81 8844.85 53422.12 88888.00 2010-10-15 04:35:00.000 288 520.80 8845.48 53421.95 88888.00 2010-10-15 04:36:00.000 288 520.25 8846.17 53421.75 88888.00 2010-10-15 04:37:00.000 288 519.38 8845.13 53421.71 88888.00 2010-10-15 04:38:00.000 288 518.93 8843.27 53420.91 88888.00 2010-10-15 04:39:00.000 288 518.66 8842.15 53419.86 88888.00 2010-10-15 04:40:00.000 288 518.69 8840.92 53420.06 88888.00 2010-10-15 04:41:00.000 288 519.26 8840.75 53420.87 88888.00 2010-10-15 04:42:00.000 288 519.79 8841.09 53421.79 88888.00 2010-10-15 04:43:00.000 288 520.23 8841.08 53423.28 88888.00 2010-10-15 04:44:00.000 288 520.90 8841.23 53425.17 88888.00 2010-10-15 04:45:00.000 288 521.89 8841.49 53427.06 88888.00 2010-10-15 04:46:00.000 288 522.74 8843.40 53428.27 88888.00 2010-10-15 04:47:00.000 288 522.68 8845.23 53428.71 88888.00 2010-10-15 04:48:00.000 288 522.53 8845.58 53428.35 88888.00 2010-10-15 04:49:00.000 288 522.50 8845.61 53427.95 88888.00 2010-10-15 04:50:00.000 288 522.13 8846.23 53426.78 88888.00 2010-10-15 04:51:00.000 288 521.66 8847.36 53425.94 88888.00 2010-10-15 04:52:00.000 288 521.28 8848.41 53425.05 88888.00 2010-10-15 04:53:00.000 288 521.06 8848.95 53424.69 88888.00 2010-10-15 04:54:00.000 288 520.89 8847.75 53424.93 88888.00 2010-10-15 04:55:00.000 288 520.78 8845.64 53424.65 88888.00 2010-10-15 04:56:00.000 288 521.07 8844.54 53423.81 88888.00 2010-10-15 04:57:00.000 288 521.56 8843.77 53422.96 88888.00 2010-10-15 04:58:00.000 288 521.80 8844.18 53421.67 88888.00 2010-10-15 04:59:00.000 288 521.10 8844.42 53419.86 88888.00 2010-10-15 05:00:00.000 288 520.44 8842.80 53418.45 88888.00 2010-10-15 05:01:00.000 288 519.90 8840.46 53417.29 88888.00 2010-10-15 05:02:00.000 288 520.16 8840.04 53415.84 88888.00 2010-10-15 05:03:00.000 288 520.83 8840.67 53414.91 88888.00 2010-10-15 05:04:00.000 288 520.66 8841.74 53414.75 88888.00 2010-10-15 05:05:00.000 288 520.18 8841.99 53415.48 88888.00 2010-10-15 05:06:00.000 288 520.43 8842.36 53416.04 88888.00 2010-10-15 05:07:00.000 288 521.22 8843.99 53416.97 88888.00 2010-10-15 05:08:00.000 288 521.46 8845.08 53418.21 88888.00 2010-10-15 05:09:00.000 288 521.00 8845.69 53419.66 88888.00 2010-10-15 05:10:00.000 288 520.53 8845.39 53420.43 88888.00 2010-10-15 05:11:00.000 288 520.42 8845.66 53420.22 88888.00 2010-10-15 05:12:00.000 288 520.59 8844.83 53420.31 88888.00 2010-10-15 05:13:00.000 288 521.99 8844.91 53421.75 88888.00 2010-10-15 05:14:00.000 288 519.75 8846.14 53419.98 88888.00 2010-10-15 05:15:00.000 288 517.37 8846.93 53416.76 88888.00 2010-10-15 05:16:00.000 288 518.65 8849.54 53419.30 88888.00 2010-10-15 05:17:00.000 288 520.75 8853.27 53426.42 88888.00 2010-10-15 05:18:00.000 288 521.51 8858.76 53430.81 88888.00 2010-10-15 05:19:00.000 288 520.94 8860.28 53432.98 88888.00 2010-10-15 05:20:00.000 288 520.73 8855.54 53434.71 88888.00 2010-10-15 05:21:00.000 288 521.63 8848.43 53433.82 88888.00 2010-10-15 05:22:00.000 288 522.10 8844.48 53430.69 88888.00 2010-10-15 05:23:00.000 288 522.04 8845.83 53427.35 88888.00 2010-10-15 05:24:00.000 288 521.01 8846.41 53424.93 88888.00 2010-10-15 05:25:00.000 288 520.75 8846.27 53422.84 88888.00 2010-10-15 05:26:00.000 288 520.73 8842.69 53421.03 88888.00 2010-10-15 05:27:00.000 288 521.37 8842.89 53419.50 88888.00 2010-10-15 05:28:00.000 288 521.69 8845.93 53419.34 88888.00 2010-10-15 05:29:00.000 288 521.60 8847.59 53419.46 88888.00 2010-10-15 05:30:00.000 288 520.88 8848.35 53418.05 88888.00 2010-10-15 05:31:00.000 288 518.13 8847.53 53415.32 88888.00 2010-10-15 05:32:00.000 288 516.32 8845.01 53413.51 88888.00 2010-10-15 05:33:00.000 288 517.24 8843.94 53413.83 88888.00 2010-10-15 05:34:00.000 288 518.33 8842.33 53415.16 88888.00 2010-10-15 05:35:00.000 288 519.53 8840.21 53416.20 88888.00 2010-10-15 05:36:00.000 288 522.11 8841.10 53417.89 88888.00 2010-10-15 05:37:00.000 288 522.75 8845.83 53419.30 88888.00 2010-10-15 05:38:00.000 288 520.23 8848.19 53419.86 88888.00 2010-10-15 05:39:00.000 288 519.92 8846.15 53421.11 88888.00 2010-10-15 05:40:00.000 288 521.91 8844.63 53422.64 88888.00 2010-10-15 05:41:00.000 288 521.82 8843.67 53423.93 88888.00 2010-10-15 05:42:00.000 288 522.41 8843.02 53424.65 88888.00 2010-10-15 05:43:00.000 288 523.95 8843.59 53425.21 88888.00 2010-10-15 05:44:00.000 288 522.98 8844.33 53423.48 88888.00 2010-10-15 05:45:00.000 288 520.86 8843.97 53421.03 88888.00 2010-10-15 05:46:00.000 288 520.24 8841.63 53419.74 88888.00 2010-10-15 05:47:00.000 288 520.15 8839.40 53418.78 88888.00 2010-10-15 05:48:00.000 288 521.30 8838.39 53419.14 88888.00 2010-10-15 05:49:00.000 288 524.11 8839.58 53421.43 88888.00 2010-10-15 05:50:00.000 288 525.88 8840.28 53423.08 88888.00 2010-10-15 05:51:00.000 288 525.87 8842.66 53422.76 88888.00 2010-10-15 05:52:00.000 288 524.96 8843.25 53422.60 88888.00 2010-10-15 05:53:00.000 288 523.91 8841.12 53422.44 88888.00 2010-10-15 05:54:00.000 288 524.06 8840.37 53420.83 88888.00 2010-10-15 05:55:00.000 288 522.27 8841.63 53417.93 88888.00 2010-10-15 05:56:00.000 288 520.41 8843.23 53415.56 88888.00 2010-10-15 05:57:00.000 288 520.64 8841.42 53416.08 88888.00 2010-10-15 05:58:00.000 288 521.31 8838.95 53415.68 88888.00 2010-10-15 05:59:00.000 288 521.01 8840.36 53413.99 88888.00 2010-10-15 06:00:00.000 288 521.04 8840.33 53414.43 88888.00 2010-10-15 06:01:00.000 288 523.59 8840.35 53417.77 88888.00 2010-10-15 06:02:00.000 288 525.48 8843.71 53420.06 88888.00 2010-10-15 06:03:00.000 288 521.41 8844.52 53418.62 88888.00 2010-10-15 06:04:00.000 288 519.93 8840.54 53418.05 88888.00 2010-10-15 06:05:00.000 288 523.97 8837.66 53421.47 88888.00 2010-10-15 06:06:00.000 288 527.76 8839.15 53424.53 88888.00 2010-10-15 06:07:00.000 288 528.20 8846.85 53425.09 88888.00 2010-10-15 06:08:00.000 288 525.05 8851.40 53424.65 88888.00 2010-10-15 06:09:00.000 288 521.88 8848.44 53423.77 88888.00 2010-10-15 06:10:00.000 288 523.07 8845.49 53423.48 88888.00 2010-10-15 06:11:00.000 288 523.78 8844.05 53422.60 88888.00 2010-10-15 06:12:00.000 288 522.96 8846.79 53420.47 88888.00 2010-10-15 06:13:00.000 288 522.90 8849.41 53420.83 88888.00 2010-10-15 06:14:00.000 288 521.60 8851.13 53420.31 88888.00 2010-10-15 06:15:00.000 288 516.82 8849.25 53416.16 88888.00 2010-10-15 06:16:00.000 288 513.71 8845.32 53412.58 88888.00 2010-10-15 06:17:00.000 288 515.58 8844.38 53413.51 88888.00 2010-10-15 06:18:00.000 288 518.65 8842.98 53415.40 88888.00 2010-10-15 06:19:00.000 288 520.37 8844.42 53416.00 88888.00 2010-10-15 06:20:00.000 288 521.58 8846.28 53416.76 88888.00 2010-10-15 06:21:00.000 288 521.17 8850.07 53417.17 88888.00 2010-10-15 06:22:00.000 288 515.28 8850.49 53415.76 88888.00 2010-10-15 06:23:00.000 288 507.12 8843.55 53413.55 88888.00 2010-10-15 06:24:00.000 288 490.00 8833.98 53400.23 88888.00 2010-10-15 06:25:00.000 288 483.20 8822.06 53393.75 88888.00 2010-10-15 06:26:00.000 288 523.52 8795.95 53436.60 88888.00 2010-10-15 06:27:00.000 288 555.44 8808.10 53461.26 88888.00 2010-10-15 06:28:00.000 288 537.94 8852.89 53442.51 88888.00 2010-10-15 06:29:00.000 288 519.02 8883.09 53429.12 88888.00 2010-10-15 06:30:00.000 288 511.14 8855.57 53431.65 88888.00 2010-10-15 06:31:00.000 288 517.86 8828.43 53433.70 88888.00 2010-10-15 06:32:00.000 288 522.29 8825.21 53429.40 88888.00 2010-10-15 06:33:00.000 288 520.63 8840.50 53419.94 88888.00 2010-10-15 06:34:00.000 288 522.39 8852.72 53418.25 88888.00 2010-10-15 06:35:00.000 288 524.80 8852.46 53422.48 88888.00 2010-10-15 06:36:00.000 288 524.38 8848.14 53421.63 88888.00 2010-10-15 06:37:00.000 288 519.17 8844.68 53415.52 88888.00 2010-10-15 06:38:00.000 288 514.54 8844.01 53411.61 88888.00 2010-10-15 06:39:00.000 288 516.55 8846.45 53414.87 88888.00 2010-10-15 06:40:00.000 288 520.92 8848.91 53419.90 88888.00 2010-10-15 06:41:00.000 288 522.41 8844.50 53421.03 88888.00 2010-10-15 06:42:00.000 288 520.37 8838.82 53415.92 88888.00 2010-10-15 06:43:00.000 288 518.54 8839.72 53410.45 88888.00 2010-10-15 06:44:00.000 288 517.52 8845.07 53410.81 88888.00 2010-10-15 06:45:00.000 288 518.34 8848.85 53415.52 88888.00 2010-10-15 06:46:00.000 288 519.05 8846.42 53418.17 88888.00 2010-10-15 06:47:00.000 288 517.60 8840.30 53414.35 88888.00 2010-10-15 06:48:00.000 288 517.13 8834.24 53410.17 88888.00 2010-10-15 06:49:00.000 288 520.27 8838.38 53411.01 88888.00 2010-10-15 06:50:00.000 288 522.57 8845.42 53416.93 88888.00 2010-10-15 06:51:00.000 288 520.32 8850.66 53418.82 88888.00 2010-10-15 06:52:00.000 288 517.53 8849.21 53416.60 88888.00 2010-10-15 06:53:00.000 288 517.18 8845.09 53414.11 88888.00 2010-10-15 06:54:00.000 288 518.43 8840.82 53416.32 88888.00 2010-10-15 06:55:00.000 288 519.66 8840.29 53420.10 88888.00 2010-10-15 06:56:00.000 288 520.64 8843.09 53421.95 88888.00 2010-10-15 06:57:00.000 288 521.61 8842.94 53422.16 88888.00 2010-10-15 06:58:00.000 288 523.37 8839.22 53422.16 88888.00 2010-10-15 06:59:00.000 288 524.76 8838.07 53422.72 88888.00 2010-10-15 07:00:00.000 288 523.35 8839.50 53422.60 88888.00 2010-10-15 07:01:00.000 288 522.16 8843.69 53421.27 88888.00 2010-10-15 07:02:00.000 288 522.95 8845.56 53421.11 88888.00 2010-10-15 07:03:00.000 288 520.91 8846.72 53420.02 88888.00 2010-10-15 07:04:00.000 288 517.24 8846.01 53418.13 88888.00 2010-10-15 07:05:00.000 288 514.06 8845.26 53416.60 88888.00 2010-10-15 07:06:00.000 288 513.49 8842.92 53416.32 88888.00 2010-10-15 07:07:00.000 288 515.15 8839.86 53417.17 88888.00 2010-10-15 07:08:00.000 288 517.13 8836.58 53418.41 88888.00 2010-10-15 07:09:00.000 288 518.71 8835.39 53418.78 88888.00 2010-10-15 07:10:00.000 288 520.19 8836.94 53418.74 88888.00 2010-10-15 07:11:00.000 288 521.30 8838.63 53419.22 88888.00 2010-10-15 07:12:00.000 288 520.53 8838.35 53419.86 88888.00 2010-10-15 07:13:00.000 288 521.03 8836.03 53420.55 88888.00 2010-10-15 07:14:00.000 288 520.80 8834.47 53420.35 88888.00 2010-10-15 07:15:00.000 288 520.81 8837.41 53418.86 88888.00 2010-10-15 07:16:00.000 288 521.73 8842.79 53419.34 88888.00 2010-10-15 07:17:00.000 288 522.48 8847.12 53422.20 88888.00 2010-10-15 07:18:00.000 288 522.28 8847.43 53425.58 88888.00 2010-10-15 07:19:00.000 288 522.62 8844.94 53428.96 88888.00 2010-10-15 07:20:00.000 288 525.34 8841.28 53431.93 88888.00 2010-10-15 07:21:00.000 288 525.25 8839.05 53431.21 88888.00 2010-10-15 07:22:00.000 288 521.77 8841.64 53425.82 88888.00 2010-10-15 07:23:00.000 288 516.71 8843.20 53420.75 88888.00 2010-10-15 07:24:00.000 288 514.03 8843.43 53418.29 88888.00 2010-10-15 07:25:00.000 288 515.04 8839.46 53419.82 88888.00 2010-10-15 07:26:00.000 288 517.09 8835.75 53421.27 88888.00 2010-10-15 07:27:00.000 288 518.81 8834.60 53421.95 88888.00 2010-10-15 07:28:00.000 288 520.08 8835.50 53421.71 88888.00 2010-10-15 07:29:00.000 288 520.73 8839.00 53420.91 88888.00 2010-10-15 07:30:00.000 288 520.42 8841.68 53420.99 88888.00 2010-10-15 07:31:00.000 288 519.50 8843.62 53421.67 88888.00 2010-10-15 07:32:00.000 288 519.68 8843.27 53423.97 88888.00 2010-10-15 07:33:00.000 288 520.49 8840.73 53426.74 88888.00 2010-10-15 07:34:00.000 288 521.33 8837.76 53428.07 88888.00 2010-10-15 07:35:00.000 288 521.29 8837.20 53427.27 88888.00 2010-10-15 07:36:00.000 288 520.91 8839.13 53425.50 88888.00 2010-10-15 07:37:00.000 288 520.39 8842.04 53424.09 88888.00 2010-10-15 07:38:00.000 288 519.80 8843.68 53423.93 88888.00 2010-10-15 07:39:00.000 288 519.81 8841.02 53425.94 88888.00 2010-10-15 07:40:00.000 288 519.48 8838.29 53426.58 88888.00 2010-10-15 07:41:00.000 288 518.85 8837.59 53425.86 88888.00 2010-10-15 07:42:00.000 288 519.16 8838.79 53425.17 88888.00 2010-10-15 07:43:00.000 288 519.78 8840.10 53424.81 88888.00 2010-10-15 07:44:00.000 288 520.34 8839.13 53425.37 88888.00 2010-10-15 07:45:00.000 288 520.10 8838.84 53425.58 88888.00 2010-10-15 07:46:00.000 288 519.68 8838.23 53425.90 88888.00 2010-10-15 07:47:00.000 288 519.80 8838.31 53426.10 88888.00 2010-10-15 07:48:00.000 288 520.05 8839.08 53426.18 88888.00 2010-10-15 07:49:00.000 288 520.04 8838.88 53425.78 88888.00 2010-10-15 07:50:00.000 288 519.50 8837.70 53425.17 88888.00 2010-10-15 07:51:00.000 288 518.84 8836.59 53424.85 88888.00 2010-10-15 07:52:00.000 288 518.71 8836.27 53424.89 88888.00 2010-10-15 07:53:00.000 288 519.26 8836.02 53425.25 88888.00 2010-10-15 07:54:00.000 288 519.97 8836.25 53425.54 88888.00 2010-10-15 07:55:00.000 288 520.42 8836.48 53425.94 88888.00 2010-10-15 07:56:00.000 288 520.61 8836.72 53425.98 88888.00 2010-10-15 07:57:00.000 288 520.83 8837.85 53426.10 88888.00 2010-10-15 07:58:00.000 288 520.99 8838.41 53426.62 88888.00 2010-10-15 07:59:00.000 288 521.37 8839.07 53427.14 88888.00 2010-10-15 08:00:00.000 288 521.58 8838.84 53428.31 88888.00 2010-10-15 08:01:00.000 288 521.47 8837.69 53429.16 88888.00 2010-10-15 08:02:00.000 288 520.91 8836.02 53428.83 88888.00 2010-10-15 08:03:00.000 288 520.37 8834.68 53427.43 88888.00 2010-10-15 08:04:00.000 288 519.28 8835.14 53424.93 88888.00 2010-10-15 08:05:00.000 288 518.45 8835.62 53423.52 88888.00 2010-10-15 08:06:00.000 288 519.42 8836.58 53424.21 88888.00 2010-10-15 08:07:00.000 288 521.13 8837.99 53426.18 88888.00 2010-10-15 08:08:00.000 288 522.45 8838.65 53427.95 88888.00 2010-10-15 08:09:00.000 288 522.21 8840.15 53427.35 88888.00 2010-10-15 08:10:00.000 288 518.78 8844.14 53424.81 88888.00 2010-10-15 08:11:00.000 288 516.96 8844.13 53425.21 88888.00 2010-10-15 08:12:00.000 288 518.94 8841.53 53428.83 88888.00 2010-10-15 08:13:00.000 288 521.55 8836.81 53432.78 88888.00 2010-10-15 08:14:00.000 288 523.16 8834.76 53433.10 88888.00 2010-10-15 08:15:00.000 288 522.93 8837.25 53430.24 88888.00 2010-10-15 08:16:00.000 288 521.70 8841.59 53427.10 88888.00 2010-10-15 08:17:00.000 288 520.39 8844.35 53425.46 88888.00 2010-10-15 08:18:00.000 288 519.83 8844.40 53426.42 88888.00 2010-10-15 08:19:00.000 288 520.58 8841.41 53429.60 88888.00 2010-10-15 08:20:00.000 288 521.48 8836.97 53432.13 88888.00 2010-10-15 08:21:00.000 288 521.49 8833.75 53431.33 88888.00 2010-10-15 08:22:00.000 288 520.39 8834.05 53427.31 88888.00 2010-10-15 08:23:00.000 288 518.93 8836.87 53423.20 88888.00 2010-10-15 08:24:00.000 288 517.74 8839.87 53421.11 88888.00 2010-10-15 08:25:00.000 288 517.86 8840.48 53422.12 88888.00 2010-10-15 08:26:00.000 288 518.30 8837.64 53425.09 88888.00 2010-10-15 08:27:00.000 288 519.17 8833.98 53427.55 88888.00 2010-10-15 08:28:00.000 288 520.33 8830.27 53429.12 88888.00 2010-10-15 08:29:00.000 288 521.02 8829.47 53427.79 88888.00 2010-10-15 08:30:00.000 288 521.31 8831.59 53425.33 88888.00 2010-10-15 08:31:00.000 288 520.96 8835.43 53422.80 88888.00 2010-10-15 08:32:00.000 288 520.38 8837.23 53422.80 88888.00 2010-10-15 08:33:00.000 288 520.91 8837.50 53425.25 88888.00 2010-10-15 08:34:00.000 288 521.94 8836.24 53428.63 88888.00 2010-10-15 08:35:00.000 288 522.69 8834.81 53430.73 88888.00 2010-10-15 08:36:00.000 288 522.56 8834.60 53430.00 88888.00 2010-10-15 08:37:00.000 288 521.84 8834.60 53427.87 88888.00 2010-10-15 08:38:00.000 288 520.72 8836.77 53424.89 88888.00 2010-10-15 08:39:00.000 288 519.65 8840.21 53423.08 88888.00 2010-10-15 08:40:00.000 288 518.84 8842.28 53423.00 88888.00 2010-10-15 08:41:00.000 288 518.60 8841.67 53424.65 88888.00 2010-10-15 08:42:00.000 288 518.63 8839.01 53426.30 88888.00 2010-10-15 08:43:00.000 288 519.17 8836.73 53427.51 88888.00 2010-10-15 08:44:00.000 288 519.51 8835.08 53427.47 88888.00 2010-10-15 08:45:00.000 288 519.44 8835.63 53426.14 88888.00 2010-10-15 08:46:00.000 288 519.21 8837.56 53424.61 88888.00 2010-10-15 08:47:00.000 288 519.15 8839.39 53424.05 88888.00 2010-10-15 08:48:00.000 288 519.27 8839.91 53424.77 88888.00 2010-10-15 08:49:00.000 288 519.59 8839.18 53426.26 88888.00 2010-10-15 08:50:00.000 288 519.76 8837.99 53427.23 88888.00 2010-10-15 08:51:00.000 288 519.49 8837.02 53427.10 88888.00 2010-10-15 08:52:00.000 288 519.14 8836.89 53426.30 88888.00 2010-10-15 08:53:00.000 288 518.99 8836.44 53425.66 88888.00 2010-10-15 08:54:00.000 288 519.00 8836.20 53425.41 88888.00 2010-10-15 08:55:00.000 288 519.16 8835.30 53425.70 88888.00 2010-10-15 08:56:00.000 288 519.32 8835.46 53425.70 88888.00 2010-10-15 08:57:00.000 288 519.43 8834.83 53425.90 88888.00 2010-10-15 08:58:00.000 288 519.77 8834.25 53426.62 88888.00 2010-10-15 08:59:00.000 288 520.20 8833.12 53427.47 88888.00 2010-10-15 09:00:00.000 288 520.27 8832.49 53427.31 88888.00 2010-10-15 09:01:00.000 288 519.98 8831.24 53426.42 88888.00 2010-10-15 09:02:00.000 288 519.99 8831.36 53425.37 88888.00 2010-10-15 09:03:00.000 288 519.69 8830.47 53425.05 88888.00 2010-10-15 09:04:00.000 288 519.64 8829.64 53424.77 88888.00 2010-10-15 09:05:00.000 288 519.69 8829.12 53424.41 88888.00 2010-10-15 09:06:00.000 288 520.24 8828.95 53424.17 88888.00 2010-10-15 09:07:00.000 288 520.58 8828.25 53424.49 88888.00 2010-10-15 09:08:00.000 288 520.23 8828.47 53424.05 88888.00 2010-10-15 09:09:00.000 288 519.90 8830.80 53423.48 88888.00 2010-10-15 09:10:00.000 288 519.68 8832.66 53423.00 88888.00 2010-10-15 09:11:00.000 288 519.29 8833.51 53423.08 88888.00 2010-10-15 09:12:00.000 288 519.14 8833.70 53423.77 88888.00 2010-10-15 09:13:00.000 288 519.27 8832.84 53425.17 88888.00 2010-10-15 09:14:00.000 288 519.35 8831.29 53426.18 88888.00 2010-10-15 09:15:00.000 288 519.39 8830.30 53426.30 88888.00 2010-10-15 09:16:00.000 288 519.52 8829.59 53425.25 88888.00 2010-10-15 09:17:00.000 288 519.56 8831.58 53424.65 88888.00 2010-10-15 09:18:00.000 288 519.73 8833.30 53425.50 88888.00 2010-10-15 09:19:00.000 288 519.68 8834.17 53426.10 88888.00 2010-10-15 09:20:00.000 288 519.93 8833.31 53427.23 88888.00 2010-10-15 09:21:00.000 288 520.11 8831.25 53427.63 88888.00 2010-10-15 09:22:00.000 288 520.39 8830.43 53427.47 88888.00 2010-10-15 09:23:00.000 288 520.50 8830.56 53427.59 88888.00 2010-10-15 09:24:00.000 288 520.12 8831.77 53426.98 88888.00 2010-10-15 09:25:00.000 288 519.72 8833.22 53426.62 88888.00 2010-10-15 09:26:00.000 288 519.37 8833.40 53426.42 88888.00 2010-10-15 09:27:00.000 288 519.00 8833.74 53426.30 88888.00 2010-10-15 09:28:00.000 288 518.79 8833.69 53426.02 88888.00 2010-10-15 09:29:00.000 288 518.83 8834.21 53425.94 88888.00 2010-10-15 09:30:00.000 288 519.12 8832.59 53426.94 88888.00 2010-10-15 09:31:00.000 288 519.54 8830.35 53427.75 88888.00 2010-10-15 09:32:00.000 288 520.81 8828.86 53429.16 88888.00 2010-10-15 09:33:00.000 288 521.56 8828.66 53429.80 88888.00 2010-10-15 09:34:00.000 288 521.45 8827.51 53429.52 88888.00 2010-10-15 09:35:00.000 288 520.31 8827.01 53426.02 88888.00 2010-10-15 09:36:00.000 288 519.93 8831.88 53423.04 88888.00 2010-10-15 09:37:00.000 288 519.67 8835.28 53423.28 88888.00 2010-10-15 09:38:00.000 288 519.75 8836.76 53425.66 88888.00 2010-10-15 09:39:00.000 288 519.17 8835.34 53427.39 88888.00 2010-10-15 09:40:00.000 288 517.35 8834.81 53425.90 88888.00 2010-10-15 09:41:00.000 288 516.42 8838.53 53424.05 88888.00 2010-10-15 09:42:00.000 288 517.84 8840.24 53426.18 88888.00 2010-10-15 09:43:00.000 288 519.03 8837.91 53429.80 88888.00 2010-10-15 09:44:00.000 288 518.18 8835.96 53430.20 88888.00 2010-10-15 09:45:00.000 288 517.05 8832.56 53429.04 88888.00 2010-10-15 09:46:00.000 288 516.10 8831.96 53425.94 88888.00 2010-10-15 09:47:00.000 288 516.55 8834.33 53424.53 88888.00 2010-10-15 09:48:00.000 288 517.83 8834.39 53426.42 88888.00 2010-10-15 09:49:00.000 288 518.38 8831.96 53428.71 88888.00 2010-10-15 09:50:00.000 288 518.11 8827.21 53429.84 88888.00 2010-10-15 09:51:00.000 288 516.98 8821.75 53427.06 88888.00 2010-10-15 09:52:00.000 288 517.46 8822.96 53423.04 88888.00 2010-10-15 09:53:00.000 288 519.81 8825.11 53423.77 88888.00 2010-10-15 09:54:00.000 288 521.68 8823.78 53426.14 88888.00 2010-10-15 09:55:00.000 288 522.96 8822.50 53427.99 88888.00 2010-10-15 09:56:00.000 288 522.21 8825.64 53426.26 88888.00 2010-10-15 09:57:00.000 288 519.70 8835.28 53422.68 88888.00 2010-10-15 09:58:00.000 288 517.81 8842.34 53422.36 88888.00 2010-10-15 09:59:00.000 288 516.71 8845.75 53423.68 88888.00 2010-10-15 10:00:00.000 288 516.12 8846.07 53425.78 88888.00 2010-10-15 10:01:00.000 288 515.87 8844.35 53428.31 88888.00 2010-10-15 10:02:00.000 288 516.44 8841.08 53431.21 88888.00 2010-10-15 10:03:00.000 288 517.55 8838.63 53433.10 88888.00 2010-10-15 10:04:00.000 288 517.73 8837.01 53432.94 88888.00 2010-10-15 10:05:00.000 288 517.11 8838.41 53430.60 88888.00 2010-10-15 10:06:00.000 288 516.61 8839.50 53429.12 88888.00 2010-10-15 10:07:00.000 288 516.59 8839.38 53428.55 88888.00 2010-10-15 10:08:00.000 288 518.00 8835.91 53430.77 88888.00 2010-10-15 10:09:00.000 288 518.47 8831.16 53431.89 88888.00 2010-10-15 10:10:00.000 288 517.95 8828.35 53430.69 88888.00 2010-10-15 10:11:00.000 288 517.50 8829.17 53428.15 88888.00 2010-10-15 10:12:00.000 288 517.55 8831.48 53426.26 88888.00 2010-10-15 10:13:00.000 288 518.28 8832.71 53427.23 88888.00 2010-10-15 10:14:00.000 288 519.08 8831.16 53429.48 88888.00 2010-10-15 10:15:00.000 288 519.18 8828.54 53430.81 88888.00 2010-10-15 10:16:00.000 288 518.66 8828.27 53428.92 88888.00 2010-10-15 10:17:00.000 288 517.96 8828.99 53427.10 88888.00 2010-10-15 10:18:00.000 288 516.71 8829.41 53424.85 88888.00 2010-10-15 10:19:00.000 288 515.45 8832.24 53422.84 88888.00 2010-10-15 10:20:00.000 288 515.06 8836.00 53423.16 88888.00 2010-10-15 10:21:00.000 288 515.18 8837.24 53426.22 88888.00 2010-10-15 10:22:00.000 288 515.89 8834.53 53430.93 88888.00 2010-10-15 10:23:00.000 288 516.87 8830.49 53433.90 88888.00 2010-10-15 10:24:00.000 288 517.38 8827.25 53434.43 88888.00 2010-10-15 10:25:00.000 288 517.69 8826.19 53433.22 88888.00 2010-10-15 10:26:00.000 288 517.75 8826.20 53431.93 88888.00 2010-10-15 10:27:00.000 288 517.80 8826.12 53431.29 88888.00 2010-10-15 10:28:00.000 288 517.59 8825.79 53431.25 88888.00 2010-10-15 10:29:00.000 288 517.63 8824.72 53430.93 88888.00 2010-10-15 10:30:00.000 288 517.74 8824.25 53430.56 88888.00 2010-10-15 10:31:00.000 288 518.01 8823.27 53430.69 88888.00 2010-10-15 10:32:00.000 288 518.92 8823.16 53431.29 88888.00 2010-10-15 10:33:00.000 288 519.36 8823.22 53432.01 88888.00 2010-10-15 10:34:00.000 288 519.45 8822.95 53432.17 88888.00 2010-10-15 10:35:00.000 288 518.95 8822.80 53430.89 88888.00 2010-10-15 10:36:00.000 288 518.24 8822.72 53430.08 88888.00 2010-10-15 10:37:00.000 288 518.09 8821.92 53430.12 88888.00 2010-10-15 10:38:00.000 288 518.08 8821.88 53430.08 88888.00 2010-10-15 10:39:00.000 288 518.26 8823.84 53430.04 88888.00 2010-10-15 10:40:00.000 288 518.33 8824.12 53430.44 88888.00 2010-10-15 10:41:00.000 288 518.05 8823.79 53430.85 88888.00 2010-10-15 10:42:00.000 288 517.69 8822.78 53430.69 88888.00 2010-10-15 10:43:00.000 288 517.55 8822.85 53430.69 88888.00 2010-10-15 10:44:00.000 288 517.77 8824.09 53430.81 88888.00 2010-10-15 10:45:00.000 288 517.94 8825.17 53430.93 88888.00 2010-10-15 10:46:00.000 288 517.79 8825.84 53431.01 88888.00 2010-10-15 10:47:00.000 288 516.88 8825.16 53430.60 88888.00 2010-10-15 10:48:00.000 288 516.74 8827.54 53430.24 88888.00 2010-10-15 10:49:00.000 288 516.89 8827.78 53431.37 88888.00 2010-10-15 10:50:00.000 288 517.50 8829.68 53432.17 88888.00 2010-10-15 10:51:00.000 288 517.93 8828.99 53433.98 88888.00 2010-10-15 10:52:00.000 288 517.85 8827.16 53434.27 88888.00 2010-10-15 10:53:00.000 288 517.44 8827.53 53433.54 88888.00 2010-10-15 10:54:00.000 288 517.52 8826.66 53433.94 88888.00 2010-10-15 10:55:00.000 288 517.85 8827.48 53434.02 88888.00 2010-10-15 10:56:00.000 288 518.44 8827.51 53434.59 88888.00 2010-10-15 10:57:00.000 288 518.78 8828.44 53434.55 88888.00 2010-10-15 10:58:00.000 288 518.30 8828.53 53434.39 88888.00 2010-10-15 10:59:00.000 288 518.08 8828.96 53434.47 88888.00 2010-10-15 11:00:00.000 288 517.83 8828.23 53434.67 88888.00 2010-10-15 11:01:00.000 288 517.60 8830.09 53433.66 88888.00 2010-10-15 11:02:00.000 288 517.08 8833.28 53432.90 88888.00 2010-10-15 11:03:00.000 288 515.66 8832.18 53432.98 88888.00 2010-10-15 11:04:00.000 288 514.67 8830.89 53432.74 88888.00 2010-10-15 11:05:00.000 288 514.80 8833.56 53433.06 88888.00 2010-10-15 11:06:00.000 288 515.71 8838.30 53433.70 88888.00 2010-10-15 11:07:00.000 288 515.36 8843.89 53434.43 88888.00 2010-10-15 11:08:00.000 288 514.26 8844.71 53435.63 88888.00 2010-10-15 11:09:00.000 288 512.86 8843.37 53435.63 88888.00 2010-10-15 11:10:00.000 288 512.36 8843.47 53435.63 88888.00 2010-10-15 11:11:00.000 288 513.12 8841.67 53437.89 88888.00 2010-10-15 11:12:00.000 288 513.42 8845.98 53436.68 88888.00 2010-10-15 11:13:00.000 288 514.77 8847.44 53438.21 88888.00 2010-10-15 11:14:00.000 288 513.70 8845.12 53438.21 88888.00 2010-10-15 11:15:00.000 288 511.13 8844.76 53434.83 88888.00 2010-10-15 11:16:00.000 288 508.87 8851.81 53429.08 88888.00 2010-10-15 11:17:00.000 288 508.11 8863.67 53427.51 88888.00 2010-10-15 11:18:00.000 288 507.71 8868.70 53431.05 88888.00 2010-10-15 11:19:00.000 288 507.25 8870.11 53435.39 88888.00 2010-10-15 11:20:00.000 288 507.03 8866.88 53440.18 88888.00 2010-10-15 11:21:00.000 288 505.89 8863.77 53440.82 88888.00 2010-10-15 11:22:00.000 288 507.98 8868.79 53440.14 88888.00 2010-10-15 11:23:00.000 288 510.19 8868.13 53444.12 88888.00 2010-10-15 11:24:00.000 288 508.19 8864.74 53444.40 88888.00 2010-10-15 11:25:00.000 288 506.91 8865.88 53442.63 88888.00 2010-10-15 11:26:00.000 288 508.09 8864.18 53443.44 88888.00 2010-10-15 11:27:00.000 288 508.08 8862.71 53442.63 88888.00 2010-10-15 11:28:00.000 288 508.95 8864.54 53440.90 88888.00 2010-10-15 11:29:00.000 288 509.86 8864.50 53441.35 88888.00 2010-10-15 11:30:00.000 288 509.37 8866.39 53441.75 88888.00 2010-10-15 11:31:00.000 288 508.93 8865.13 53443.00 88888.00 2010-10-15 11:32:00.000 288 508.72 8861.03 53444.32 88888.00 2010-10-15 11:33:00.000 288 508.89 8856.98 53443.08 88888.00 2010-10-15 11:34:00.000 288 509.39 8858.00 53440.66 88888.00 2010-10-15 11:35:00.000 288 508.63 8859.51 53439.30 88888.00 2010-10-15 11:36:00.000 288 507.79 8863.33 53438.21 88888.00 2010-10-15 11:37:00.000 288 508.85 8866.20 53441.07 88888.00 2010-10-15 11:38:00.000 288 510.01 8864.19 53445.05 88888.00 2010-10-15 11:39:00.000 288 510.59 8860.68 53447.91 88888.00 2010-10-15 11:40:00.000 288 511.13 8855.57 53449.31 88888.00 2010-10-15 11:41:00.000 288 511.44 8852.45 53448.55 88888.00 2010-10-15 11:42:00.000 288 512.11 8850.89 53447.18 88888.00 2010-10-15 11:43:00.000 288 512.98 8848.23 53446.90 88888.00 2010-10-15 11:44:00.000 288 513.40 8845.03 53445.21 88888.00 2010-10-15 11:45:00.000 288 514.04 8841.56 53444.28 88888.00 2010-10-15 11:46:00.000 288 514.30 8840.10 53442.31 88888.00 2010-10-15 11:47:00.000 288 513.47 8843.32 53438.81 88888.00 2010-10-15 11:48:00.000 288 514.58 8844.61 53438.81 88888.00 2010-10-15 11:49:00.000 288 514.63 8840.55 53440.74 88888.00 2010-10-15 11:50:00.000 288 512.05 8838.00 53438.77 88888.00 2010-10-15 11:51:00.000 288 511.44 8837.02 53435.63 88888.00 2010-10-15 11:52:00.000 288 512.28 8844.89 53432.05 88888.00 2010-10-15 11:53:00.000 288 513.95 8848.43 53435.55 88888.00 2010-10-15 11:54:00.000 288 511.76 8839.26 53437.97 88888.00 2010-10-15 11:55:00.000 288 510.32 8836.45 53434.67 88888.00 2010-10-15 11:56:00.000 288 510.38 8837.05 53432.90 88888.00 2010-10-15 11:57:00.000 288 511.04 8841.93 53431.21 88888.00 2010-10-15 11:58:00.000 288 513.00 8849.42 53432.70 88888.00 2010-10-15 11:59:00.000 288 513.52 8845.31 53439.26 88888.00 2010-10-15 12:00:00.000 288 511.85 8841.10 53439.42 88888.00 2010-10-15 12:01:00.000 288 511.80 8836.92 53438.25 88888.00 2010-10-15 12:02:00.000 288 511.20 8840.55 53434.87 88888.00 2010-10-15 12:03:00.000 288 509.27 8846.03 53430.44 88888.00 2010-10-15 12:04:00.000 288 508.59 8854.54 53426.46 88888.00 2010-10-15 12:05:00.000 288 509.12 8860.81 53427.59 88888.00 2010-10-15 12:06:00.000 288 510.68 8861.56 53432.05 88888.00 2010-10-15 12:07:00.000 288 511.03 8854.30 53438.17 88888.00 2010-10-15 12:08:00.000 288 510.55 8849.34 53438.61 88888.00 2010-10-15 12:09:00.000 288 510.35 8847.27 53437.40 88888.00 2010-10-15 12:10:00.000 288 509.87 8846.61 53434.83 88888.00 2010-10-15 12:11:00.000 288 509.34 8852.07 53431.37 88888.00 2010-10-15 12:12:00.000 288 510.18 8861.02 53430.44 88888.00 2010-10-15 12:13:00.000 288 511.34 8859.32 53436.60 88888.00 2010-10-15 12:14:00.000 288 509.02 8854.52 53439.66 88888.00 2010-10-15 12:15:00.000 288 508.20 8849.44 53438.97 88888.00 2010-10-15 12:16:00.000 288 508.01 8857.78 53433.98 88888.00 2010-10-15 12:17:00.000 288 507.21 8858.14 53435.55 88888.00 2010-10-15 12:18:00.000 288 506.64 8854.70 53435.96 88888.00 2010-10-15 12:19:00.000 288 508.70 8858.76 53434.11 88888.00 2010-10-15 12:20:00.000 288 512.96 8862.22 53437.97 88888.00 2010-10-15 12:21:00.000 288 514.34 8855.17 53445.41 88888.00 2010-10-15 12:22:00.000 288 514.39 8847.74 53449.43 88888.00 2010-10-15 12:23:00.000 288 514.65 8838.96 53451.69 88888.00 2010-10-15 12:24:00.000 288 513.71 8832.68 53449.15 88888.00 2010-10-15 12:25:00.000 288 513.32 8832.42 53443.16 88888.00 2010-10-15 12:26:00.000 288 514.37 8838.04 53438.97 88888.00 2010-10-15 12:27:00.000 288 514.50 8841.74 53438.69 88888.00 2010-10-15 12:28:00.000 288 512.97 8842.74 53437.85 88888.00 2010-10-15 12:29:00.000 288 511.59 8843.71 53437.00 88888.00 2010-10-15 12:30:00.000 288 510.05 8843.24 53436.96 88888.00 2010-10-15 12:31:00.000 288 509.21 8845.31 53435.23 88888.00 2010-10-15 12:32:00.000 288 508.64 8849.54 53432.01 88888.00 2010-10-15 12:33:00.000 288 509.73 8856.46 53429.24 88888.00 2010-10-15 12:34:00.000 288 509.93 8864.30 53428.92 88888.00 2010-10-15 12:35:00.000 288 508.65 8870.41 53431.33 88888.00 2010-10-15 12:36:00.000 288 507.66 8871.32 53436.56 88888.00 2010-10-15 12:37:00.000 288 507.71 8868.94 53440.66 88888.00 2010-10-15 12:38:00.000 288 507.41 8866.78 53443.60 88888.00 2010-10-15 12:39:00.000 288 506.57 8867.81 53443.60 88888.00 2010-10-15 12:40:00.000 288 505.70 8871.67 53441.87 88888.00 2010-10-15 12:41:00.000 288 505.74 8875.37 53439.82 88888.00 2010-10-15 12:42:00.000 288 507.33 8878.26 53439.54 88888.00 2010-10-15 12:43:00.000 288 507.80 8877.69 53441.79 88888.00 2010-10-15 12:44:00.000 288 507.56 8876.16 53443.72 88888.00 2010-10-15 12:45:00.000 288 507.19 8874.16 53445.17 88888.00 2010-10-15 12:46:00.000 288 507.75 8873.79 53445.49 88888.00 2010-10-15 12:47:00.000 288 509.05 8876.23 53444.61 88888.00 2010-10-15 12:48:00.000 288 509.53 8877.21 53443.80 88888.00 2010-10-15 12:49:00.000 288 509.16 8877.59 53442.43 88888.00 2010-10-15 12:50:00.000 288 509.26 8876.64 53441.95 88888.00 2010-10-15 12:51:00.000 288 509.98 8876.55 53443.56 88888.00 2010-10-15 12:52:00.000 288 508.14 8874.08 53444.00 88888.00 2010-10-15 12:53:00.000 288 506.50 8876.28 53439.09 88888.00 2010-10-15 12:54:00.000 288 507.63 8878.63 53436.88 88888.00 2010-10-15 12:55:00.000 288 508.03 8879.52 53435.59 88888.00 2010-10-15 12:56:00.000 288 507.86 8882.42 53434.15 88888.00 2010-10-15 12:57:00.000 288 507.00 8881.31 53435.47 88888.00 2010-10-15 12:58:00.000 288 504.81 8875.33 53435.59 88888.00 2010-10-15 12:59:00.000 288 502.90 8872.67 53428.75 88888.00 2010-10-15 13:00:00.000 288 503.39 8883.06 53420.18 88888.00 2010-10-15 13:01:00.000 288 504.82 8889.21 53421.59 88888.00 2010-10-15 13:02:00.000 288 504.37 8887.91 53423.85 88888.00 2010-10-15 13:03:00.000 288 505.78 8890.44 53425.94 88888.00 2010-10-15 13:04:00.000 288 506.37 8884.62 53430.81 88888.00 2010-10-15 13:05:00.000 288 506.07 8881.51 53430.48 88888.00 2010-10-15 13:06:00.000 288 506.51 8881.96 53430.08 88888.00 2010-10-15 13:07:00.000 288 505.78 8879.63 53428.75 88888.00 2010-10-15 13:08:00.000 288 505.50 8878.82 53423.48 88888.00 2010-10-15 13:09:00.000 288 506.50 8883.71 53418.90 88888.00 2010-10-15 13:10:00.000 288 506.70 8889.41 53418.78 88888.00 2010-10-15 13:11:00.000 288 505.54 8889.55 53421.71 88888.00 2010-10-15 13:12:00.000 288 505.03 8891.28 53423.73 88888.00 2010-10-15 13:13:00.000 288 505.60 8892.46 53424.61 88888.00 2010-10-15 13:14:00.000 288 505.54 8894.01 53422.96 88888.00 2010-10-15 13:15:00.000 288 506.22 8893.68 53421.51 88888.00 2010-10-15 13:16:00.000 288 506.47 8894.88 53419.58 88888.00 2010-10-15 13:17:00.000 288 506.10 8894.51 53417.65 88888.00 2010-10-15 13:18:00.000 288 506.17 8894.79 53417.21 88888.00 2010-10-15 13:19:00.000 288 505.48 8896.23 53415.84 88888.00 2010-10-15 13:20:00.000 288 506.25 8903.18 53414.75 88888.00 2010-10-15 13:21:00.000 288 506.13 8909.78 53415.60 88888.00 2010-10-15 13:22:00.000 288 506.89 8906.99 53419.46 88888.00 2010-10-15 13:23:00.000 288 506.04 8902.85 53419.38 88888.00 2010-10-15 13:24:00.000 288 505.23 8901.11 53415.60 88888.00 2010-10-15 13:25:00.000 288 504.71 8901.72 53413.67 88888.00 2010-10-15 13:26:00.000 288 505.31 8902.66 53412.62 88888.00 2010-10-15 13:27:00.000 288 504.88 8898.79 53411.45 88888.00 2010-10-15 13:28:00.000 288 504.27 8897.25 53408.68 88888.00 2010-10-15 13:29:00.000 288 505.13 8899.12 53406.55 88888.00 2010-10-15 13:30:00.000 288 505.96 8898.95 53405.54 88888.00 2010-10-15 13:31:00.000 288 505.70 8902.08 53403.09 88888.00 2010-10-15 13:32:00.000 288 505.50 8903.59 53403.21 88888.00 2010-10-15 13:33:00.000 288 506.10 8906.28 53402.48 88888.00 2010-10-15 13:34:00.000 288 506.82 8906.50 53402.76 88888.00 2010-10-15 13:35:00.000 288 508.62 8908.21 53403.57 88888.00 2010-10-15 13:36:00.000 288 509.42 8908.89 53404.37 88888.00 2010-10-15 13:37:00.000 288 509.06 8908.91 53400.91 88888.00 2010-10-15 13:38:00.000 288 509.17 8913.65 53400.51 88888.00 2010-10-15 13:39:00.000 288 508.86 8915.14 53403.77 88888.00 2010-10-15 13:40:00.000 288 510.37 8913.22 53407.35 88888.00 2010-10-15 13:41:00.000 288 509.58 8914.02 53403.69 88888.00 2010-10-15 13:42:00.000 288 508.69 8918.08 53402.64 88888.00 2010-10-15 13:43:00.000 288 509.42 8919.42 53406.02 88888.00 2010-10-15 13:44:00.000 288 510.71 8919.72 53406.79 88888.00 2010-10-15 13:45:00.000 288 510.37 8914.58 53404.49 88888.00 2010-10-15 13:46:00.000 288 508.61 8910.92 53401.03 88888.00 2010-10-15 13:47:00.000 288 508.43 8914.81 53401.40 88888.00 2010-10-15 13:48:00.000 288 510.24 8918.31 53400.59 88888.00 2010-10-15 13:49:00.000 288 509.51 8919.51 53395.76 88888.00 2010-10-15 13:50:00.000 288 508.48 8921.65 53393.51 88888.00 2010-10-15 13:51:00.000 288 508.25 8920.01 53395.04 88888.00 2010-10-15 13:52:00.000 288 508.72 8914.26 53398.78 88888.00 2010-10-15 13:53:00.000 288 508.75 8912.51 53401.36 88888.00 2010-10-15 13:54:00.000 288 510.72 8914.51 53404.29 88888.00 2010-10-15 13:55:00.000 288 511.68 8914.16 53404.94 88888.00 2010-10-15 13:56:00.000 288 509.92 8910.46 53403.00 88888.00 2010-10-15 13:57:00.000 288 509.54 8914.50 53401.52 88888.00 2010-10-15 13:58:00.000 288 511.04 8920.13 53403.69 88888.00 2010-10-15 13:59:00.000 288 512.11 8920.10 53407.07 88888.00 2010-10-15 14:00:00.000 288 512.79 8918.75 53408.07 88888.00 2010-10-15 14:01:00.000 288 511.75 8915.36 53407.39 88888.00 2010-10-15 14:02:00.000 288 510.68 8910.73 53406.26 88888.00 2010-10-15 14:03:00.000 288 510.34 8908.29 53406.75 88888.00 2010-10-15 14:04:00.000 288 509.81 8908.35 53406.79 88888.00 2010-10-15 14:05:00.000 288 510.31 8908.17 53407.87 88888.00 2010-10-15 14:06:00.000 288 510.60 8904.93 53408.44 88888.00 2010-10-15 14:07:00.000 288 510.19 8901.92 53405.38 88888.00 2010-10-15 14:08:00.000 288 509.46 8899.98 53403.37 88888.00 2010-10-15 14:09:00.000 288 509.11 8901.04 53404.01 88888.00 2010-10-15 14:10:00.000 288 508.96 8902.39 53405.46 88888.00 2010-10-15 14:11:00.000 288 509.76 8904.49 53406.55 88888.00 2010-10-15 14:12:00.000 288 509.50 8906.07 53405.34 88888.00 2010-10-15 14:13:00.000 288 509.71 8902.82 53405.30 88888.00 2010-10-15 14:14:00.000 288 509.00 8897.54 53406.55 88888.00 2010-10-15 14:15:00.000 288 509.21 8895.80 53409.64 88888.00 2010-10-15 14:16:00.000 288 510.76 8896.94 53413.22 88888.00 2010-10-15 14:17:00.000 288 511.08 8899.22 53412.86 88888.00 2010-10-15 14:18:00.000 288 510.79 8898.06 53410.41 88888.00 2010-10-15 14:19:00.000 288 511.05 8889.76 53409.52 88888.00 2010-10-15 14:20:00.000 288 510.48 8883.37 53408.11 88888.00 2010-10-15 14:21:00.000 288 509.08 8882.39 53407.15 88888.00 2010-10-15 14:22:00.000 288 508.82 8883.73 53406.46 88888.00 2010-10-15 14:23:00.000 288 509.54 8886.63 53404.82 88888.00 2010-10-15 14:24:00.000 288 508.96 8887.36 53402.24 88888.00 2010-10-15 14:25:00.000 288 506.90 8886.07 53400.19 88888.00 2010-10-15 14:26:00.000 288 505.46 8887.56 53399.54 88888.00 2010-10-15 14:27:00.000 288 505.64 8887.65 53402.56 88888.00 2010-10-15 14:28:00.000 288 507.16 8887.91 53406.75 88888.00 2010-10-15 14:29:00.000 288 508.80 8886.08 53410.45 88888.00 2010-10-15 14:30:00.000 288 509.75 8881.71 53410.33 88888.00 2010-10-15 14:31:00.000 288 509.42 8879.86 53406.51 88888.00 2010-10-15 14:32:00.000 288 508.52 8878.59 53403.49 88888.00 2010-10-15 14:33:00.000 288 508.17 8877.07 53402.88 88888.00 2010-10-15 14:34:00.000 288 508.22 8876.83 53403.09 88888.00 2010-10-15 14:35:00.000 288 508.36 8877.43 53403.69 88888.00 2010-10-15 14:36:00.000 288 508.32 8877.67 53405.02 88888.00 2010-10-15 14:37:00.000 288 508.57 8877.60 53408.11 88888.00 2010-10-15 14:38:00.000 288 509.42 8877.00 53410.81 88888.00 2010-10-15 14:39:00.000 288 509.90 8878.06 53410.97 88888.00 2010-10-15 14:40:00.000 288 510.63 8879.68 53410.93 88888.00 2010-10-15 14:41:00.000 288 511.17 8879.11 53412.14 88888.00 2010-10-15 14:42:00.000 288 511.11 8877.91 53413.55 88888.00 2010-10-15 14:43:00.000 288 511.39 8876.89 53415.40 88888.00 2010-10-15 14:44:00.000 288 511.83 8873.85 53416.00 88888.00 2010-10-15 14:45:00.000 288 511.66 8872.26 53414.71 88888.00 2010-10-15 14:46:00.000 288 512.31 8872.52 53415.76 88888.00 2010-10-15 14:47:00.000 288 512.36 8869.90 53418.58 88888.00 2010-10-15 14:48:00.000 288 511.99 8870.20 53419.18 88888.00 2010-10-15 14:49:00.000 288 512.47 8873.05 53419.94 88888.00 2010-10-15 14:50:00.000 288 513.38 8874.48 53421.19 88888.00 2010-10-15 14:51:00.000 288 513.81 8874.15 53422.72 88888.00 2010-10-15 14:52:00.000 288 514.01 8872.81 53425.09 88888.00 2010-10-15 14:53:00.000 288 514.49 8869.33 53426.98 88888.00 2010-10-15 14:54:00.000 288 514.77 8866.64 53426.42 88888.00 2010-10-15 14:55:00.000 288 515.14 8865.47 53425.82 88888.00 2010-10-15 14:56:00.000 288 515.57 8861.87 53426.86 88888.00 2010-10-15 14:57:00.000 288 516.79 8848.65 53429.68 88888.00 2010-10-15 14:58:00.000 288 516.97 8842.94 53425.37 88888.00 2010-10-15 14:59:00.000 288 515.95 8850.56 53420.26 88888.00 2010-10-15 15:00:00.000 288 514.72 8851.97 53419.42 88888.00 2010-10-15 15:01:00.000 288 513.57 8852.47 53418.05 88888.00 2010-10-15 15:02:00.000 288 513.24 8855.67 53417.33 88888.00 2010-10-15 15:03:00.000 288 513.13 8856.18 53418.66 88888.00 2010-10-15 15:04:00.000 288 512.76 8858.31 53419.38 88888.00 2010-10-15 15:05:00.000 288 512.17 8861.74 53420.71 88888.00 2010-10-15 15:06:00.000 288 511.69 8864.07 53422.68 88888.00 2010-10-15 15:07:00.000 288 511.33 8867.47 53423.89 88888.00 2010-10-15 15:08:00.000 288 511.19 8870.88 53424.45 88888.00 2010-10-15 15:09:00.000 288 511.10 8870.48 53426.14 88888.00 2010-10-15 15:10:00.000 288 511.47 8866.52 53427.71 88888.00 2010-10-15 15:11:00.000 288 511.50 8864.26 53428.07 88888.00 2010-10-15 15:12:00.000 288 511.72 8861.88 53428.31 88888.00 2010-10-15 15:13:00.000 288 511.82 8862.56 53427.02 88888.00 2010-10-15 15:14:00.000 288 512.13 8869.42 53425.98 88888.00 2010-10-15 15:15:00.000 288 512.41 8873.17 53428.67 88888.00 2010-10-15 15:16:00.000 288 511.96 8874.54 53431.05 88888.00 2010-10-15 15:17:00.000 288 512.73 8876.72 53434.11 88888.00 2010-10-15 15:18:00.000 288 513.62 8874.10 53437.16 88888.00 2010-10-15 15:19:00.000 288 513.62 8872.63 53436.32 88888.00 2010-10-15 15:20:00.000 288 513.19 8876.18 53434.11 88888.00 2010-10-15 15:21:00.000 288 513.69 8875.29 53435.75 88888.00 2010-10-15 15:22:00.000 288 514.42 8874.26 53437.04 88888.00 2010-10-15 15:23:00.000 288 514.79 8871.69 53438.41 88888.00 2010-10-15 15:24:00.000 288 514.81 8866.32 53438.49 88888.00 2010-10-15 15:25:00.000 288 514.83 8864.02 53436.64 88888.00 2010-10-15 15:26:00.000 288 515.26 8863.72 53435.03 88888.00 2010-10-15 15:27:00.000 288 515.65 8861.75 53434.63 88888.00 2010-10-15 15:28:00.000 288 515.83 8858.54 53434.91 88888.00 2010-10-15 15:29:00.000 288 515.86 8856.08 53434.39 88888.00 2010-10-15 15:30:00.000 288 515.67 8855.55 53431.89 88888.00 2010-10-15 15:31:00.000 288 515.29 8857.40 53429.00 88888.00 2010-10-15 15:32:00.000 288 514.61 8859.79 53426.90 88888.00 2010-10-15 15:33:00.000 288 514.42 8860.54 53427.19 88888.00 2010-10-15 15:34:00.000 288 514.79 8859.56 53428.55 88888.00 2010-10-15 15:35:00.000 288 515.20 8858.83 53429.48 88888.00 2010-10-15 15:36:00.000 288 515.26 8857.08 53429.96 88888.00 2010-10-15 15:37:00.000 288 514.83 8855.95 53429.48 88888.00 2010-10-15 15:38:00.000 288 514.27 8856.56 53428.11 88888.00 2010-10-15 15:39:00.000 288 513.89 8858.21 53426.46 88888.00 2010-10-15 15:40:00.000 288 513.81 8859.08 53425.82 88888.00 2010-10-15 15:41:00.000 288 514.04 8858.53 53426.34 88888.00 2010-10-15 15:42:00.000 288 514.21 8857.55 53426.58 88888.00 2010-10-15 15:43:00.000 288 514.05 8857.22 53425.86 88888.00 2010-10-15 15:44:00.000 288 513.72 8856.77 53425.09 88888.00 2010-10-15 15:45:00.000 288 513.20 8857.10 53424.09 88888.00 2010-10-15 15:46:00.000 288 513.17 8858.05 53423.85 88888.00 2010-10-15 15:47:00.000 288 512.97 8857.77 53424.33 88888.00 2010-10-15 15:48:00.000 288 512.52 8857.98 53424.17 88888.00 2010-10-15 15:49:00.000 288 512.07 8858.80 53424.05 88888.00 2010-10-15 15:50:00.000 288 511.96 8857.44 53425.33 88888.00 2010-10-15 15:51:00.000 288 512.21 8856.42 53426.06 88888.00 2010-10-15 15:52:00.000 288 512.72 8854.53 53427.10 88888.00 2010-10-15 15:53:00.000 288 512.97 8853.35 53426.66 88888.00 2010-10-15 15:54:00.000 288 512.87 8853.27 53425.13 88888.00 2010-10-15 15:55:00.000 288 512.80 8854.62 53423.00 88888.00 2010-10-15 15:56:00.000 288 512.70 8857.08 53421.87 88888.00 2010-10-15 15:57:00.000 288 512.50 8858.54 53422.28 88888.00 2010-10-15 15:58:00.000 288 512.27 8860.40 53422.60 88888.00 2010-10-15 15:59:00.000 288 512.33 8861.39 53423.44 88888.00 2010-10-15 16:00:00.000 288 512.80 8860.74 53424.73 88888.00 2010-10-15 16:01:00.000 288 513.59 8859.98 53425.78 88888.00 2010-10-15 16:02:00.000 288 513.73 8858.04 53426.66 88888.00 2010-10-15 16:03:00.000 288 513.76 8856.13 53426.74 88888.00 2010-10-15 16:04:00.000 288 513.90 8855.47 53425.94 88888.00 2010-10-15 16:05:00.000 288 514.03 8854.28 53425.41 88888.00 2010-10-15 16:06:00.000 288 514.06 8853.49 53424.73 88888.00 2010-10-15 16:07:00.000 288 514.16 8854.25 53424.17 88888.00 2010-10-15 16:08:00.000 288 514.26 8855.56 53424.21 88888.00 2010-10-15 16:09:00.000 288 514.15 8856.23 53424.33 88888.00 2010-10-15 16:10:00.000 288 514.17 8855.96 53425.13 88888.00 2010-10-15 16:11:00.000 288 514.31 8855.17 53425.54 88888.00 2010-10-15 16:12:00.000 288 514.51 8854.66 53425.29 88888.00 2010-10-15 16:13:00.000 288 514.53 8855.50 53424.69 88888.00 2010-10-15 16:14:00.000 288 514.35 8856.92 53424.17 88888.00 2010-10-15 16:15:00.000 288 514.24 8857.99 53424.49 88888.00 2010-10-15 16:16:00.000 288 514.43 8858.95 53425.37 88888.00 2010-10-15 16:17:00.000 288 514.61 8858.96 53426.30 88888.00 2010-10-15 16:18:00.000 288 514.54 8857.88 53426.26 88888.00 2010-10-15 16:19:00.000 288 514.44 8857.12 53425.74 88888.00 2010-10-15 16:20:00.000 288 514.61 8857.01 53425.66 88888.00 2010-10-15 16:21:00.000 288 514.57 8856.73 53425.86 88888.00 2010-10-15 16:22:00.000 288 514.61 8856.65 53426.14 88888.00 2010-10-15 16:23:00.000 288 514.63 8856.69 53426.58 88888.00 2010-10-15 16:24:00.000 288 514.50 8856.13 53427.87 88888.00 2010-10-15 16:25:00.000 288 514.52 8855.58 53429.56 88888.00 2010-10-15 16:26:00.000 288 514.86 8855.51 53431.01 88888.00 2010-10-15 16:27:00.000 288 515.61 8855.47 53432.94 88888.00 2010-10-15 16:28:00.000 288 515.66 8854.60 53433.82 88888.00 2010-10-15 16:29:00.000 288 515.96 8854.81 53433.74 88888.00 2010-10-15 16:30:00.000 288 515.98 8854.46 53432.90 88888.00 2010-10-15 16:31:00.000 288 515.88 8854.73 53432.01 88888.00 2010-10-15 16:32:00.000 288 515.80 8856.31 53430.44 88888.00 2010-10-15 16:33:00.000 288 515.93 8858.63 53430.28 88888.00 2010-10-15 16:34:00.000 288 515.99 8858.91 53430.85 88888.00 2010-10-15 16:35:00.000 288 516.22 8857.93 53431.21 88888.00 2010-10-15 16:36:00.000 288 516.38 8856.54 53431.17 88888.00 2010-10-15 16:37:00.000 288 516.34 8854.43 53430.48 88888.00 2010-10-15 16:38:00.000 288 516.02 8853.15 53428.59 88888.00 2010-10-15 16:39:00.000 288 515.55 8852.33 53426.78 88888.00 2010-10-15 16:40:00.000 288 515.41 8851.68 53425.50 88888.00 2010-10-15 16:41:00.000 288 515.21 8851.28 53424.85 88888.00 2010-10-15 16:42:00.000 288 515.23 8850.56 53424.37 88888.00 2010-10-15 16:43:00.000 288 515.29 8849.53 53424.61 88888.00 2010-10-15 16:44:00.000 288 515.29 8847.38 53425.09 88888.00 2010-10-15 16:45:00.000 288 515.35 8845.56 53424.85 88888.00 2010-10-15 16:46:00.000 288 515.22 8843.96 53424.41 88888.00 2010-10-15 16:47:00.000 288 514.98 8844.03 53423.20 88888.00 2010-10-15 16:48:00.000 288 514.69 8846.28 53421.47 88888.00 2010-10-15 16:49:00.000 288 514.55 8848.86 53420.59 88888.00 2010-10-15 16:50:00.000 288 514.43 8850.56 53420.47 88888.00 2010-10-15 16:51:00.000 288 514.31 8851.31 53420.99 88888.00 2010-10-15 16:52:00.000 288 514.20 8851.35 53422.04 88888.00 2010-10-15 16:53:00.000 288 514.30 8851.67 53423.08 88888.00 2010-10-15 16:54:00.000 288 514.54 8852.20 53424.05 88888.00 2010-10-15 16:55:00.000 288 514.64 8851.72 53425.25 88888.00 2010-10-15 16:56:00.000 288 515.11 8851.07 53426.34 88888.00 2010-10-15 16:57:00.000 288 515.46 8849.34 53427.63 88888.00 2010-10-15 16:58:00.000 288 515.91 8847.02 53428.79 88888.00 2010-10-15 16:59:00.000 288 516.30 8845.25 53428.39 88888.00 2010-10-15 17:00:00.000 288 516.23 8844.57 53426.82 88888.00 2010-10-15 17:01:00.000 288 515.87 8844.87 53424.89 88888.00 2010-10-15 17:02:00.000 288 515.64 8846.33 53423.16 88888.00 2010-10-15 17:03:00.000 288 515.44 8847.47 53422.36 88888.00 2010-10-15 17:04:00.000 288 515.20 8848.85 53421.87 88888.00 2010-10-15 17:05:00.000 288 515.15 8850.24 53422.08 88888.00 2010-10-15 17:06:00.000 288 515.40 8850.21 53423.04 88888.00 2010-10-15 17:07:00.000 288 515.15 8848.05 53423.93 88888.00 2010-10-15 17:08:00.000 288 514.68 8847.35 53423.32 88888.00 2010-10-15 17:09:00.000 288 514.35 8848.73 53422.16 88888.00 2010-10-15 17:10:00.000 288 514.15 8851.42 53421.31 88888.00 2010-10-15 17:11:00.000 288 514.41 8855.25 53421.15 88888.00 2010-10-15 17:12:00.000 288 514.62 8858.20 53422.32 88888.00 2010-10-15 17:13:00.000 288 514.93 8858.86 53424.61 88888.00 2010-10-15 17:14:00.000 288 515.28 8858.32 53427.19 88888.00 2010-10-15 17:15:00.000 288 515.74 8857.46 53429.12 88888.00 2010-10-15 17:16:00.000 288 516.06 8855.45 53430.24 88888.00 2010-10-15 17:17:00.000 288 516.32 8853.68 53430.44 88888.00 2010-10-15 17:18:00.000 288 516.55 8852.18 53430.08 88888.00 2010-10-15 17:19:00.000 288 516.66 8850.39 53429.44 88888.00 2010-10-15 17:20:00.000 288 516.90 8848.62 53428.51 88888.00 2010-10-15 17:21:00.000 288 516.64 8844.59 53428.35 88888.00 2010-10-15 17:22:00.000 288 516.63 8842.00 53427.27 88888.00 2010-10-15 17:23:00.000 288 516.19 8839.95 53426.02 88888.00 2010-10-15 17:24:00.000 288 515.53 8839.29 53424.05 88888.00 2010-10-15 17:25:00.000 288 514.89 8839.77 53421.67 88888.00 2010-10-15 17:26:00.000 288 514.32 8841.33 53419.70 88888.00 2010-10-15 17:27:00.000 288 513.88 8843.34 53418.41 88888.00 2010-10-15 17:28:00.000 288 513.65 8846.03 53417.73 88888.00 2010-10-15 17:29:00.000 288 513.61 8848.49 53417.69 88888.00 2010-10-15 17:30:00.000 288 513.51 8851.03 53418.49 88888.00 2010-10-15 17:31:00.000 288 513.61 8853.42 53419.34 88888.00 2010-10-15 17:32:00.000 288 513.78 8855.38 53420.63 88888.00 2010-10-15 17:33:00.000 288 513.89 8856.46 53422.00 88888.00 2010-10-15 17:34:00.000 288 513.77 8856.37 53423.12 88888.00 2010-10-15 17:35:00.000 288 513.45 8856.24 53423.68 88888.00 2010-10-15 17:36:00.000 288 513.22 8856.63 53423.73 88888.00 2010-10-15 17:37:00.000 288 513.14 8857.70 53423.48 88888.00 2010-10-15 17:38:00.000 288 512.97 8858.28 53423.32 88888.00 2010-10-15 17:39:00.000 288 513.07 8858.84 53423.24 88888.00 2010-10-15 17:40:00.000 288 513.08 8859.56 53422.80 88888.00 2010-10-15 17:41:00.000 288 512.96 8860.03 53422.24 88888.00 2010-10-15 17:42:00.000 288 512.65 8860.45 53421.59 88888.00 2010-10-15 17:43:00.000 288 512.50 8860.92 53420.83 88888.00 2010-10-15 17:44:00.000 288 512.64 8862.44 53419.94 88888.00 2010-10-15 17:45:00.000 288 512.84 8863.64 53419.70 88888.00 2010-10-15 17:46:00.000 288 513.17 8864.42 53419.66 88888.00 2010-10-15 17:47:00.000 288 513.33 8864.74 53420.14 88888.00 2010-10-15 17:48:00.000 288 513.60 8864.71 53420.55 88888.00 2010-10-15 17:49:00.000 288 513.65 8864.00 53421.19 88888.00 2010-10-15 17:50:00.000 288 513.68 8862.93 53421.27 88888.00 2010-10-15 17:51:00.000 288 513.67 8861.74 53421.39 88888.00 2010-10-15 17:52:00.000 288 513.52 8861.01 53421.59 88888.00 2010-10-15 17:53:00.000 288 513.47 8860.45 53421.87 88888.00 2010-10-15 17:54:00.000 288 513.38 8859.69 53422.04 88888.00 2010-10-15 17:55:00.000 288 513.19 8859.37 53421.71 88888.00 2010-10-15 17:56:00.000 288 512.99 8859.16 53421.55 88888.00 2010-10-15 17:57:00.000 288 513.34 8859.81 53421.87 88888.00 2010-10-15 17:58:00.000 288 513.80 8860.71 53422.72 88888.00 2010-10-15 17:59:00.000 288 513.94 8861.91 53423.40 88888.00 2010-10-15 18:00:00.000 288 514.31 8863.00 53423.85 88888.00 2010-10-15 18:01:00.000 288 514.33 8862.92 53423.32 88888.00 2010-10-15 18:02:00.000 288 514.07 8862.43 53422.24 88888.00 2010-10-15 18:03:00.000 288 513.90 8860.99 53420.75 88888.00 2010-10-15 18:04:00.000 288 514.05 8858.93 53419.86 88888.00 2010-10-15 18:05:00.000 288 514.14 8857.98 53419.26 88888.00 2010-10-15 18:06:00.000 288 514.10 8856.47 53419.94 88888.00 2010-10-15 18:07:00.000 288 514.02 8855.43 53420.63 88888.00 2010-10-15 18:08:00.000 288 513.99 8854.99 53420.95 88888.00 2010-10-15 18:09:00.000 288 513.95 8853.92 53421.03 88888.00 2010-10-15 18:10:00.000 288 513.93 8853.52 53420.95 88888.00 2010-10-15 18:11:00.000 288 513.71 8853.51 53420.87 88888.00 2010-10-15 18:12:00.000 288 514.02 8853.28 53420.91 88888.00 2010-10-15 18:13:00.000 288 514.12 8853.37 53420.43 88888.00 2010-10-15 18:14:00.000 288 514.31 8854.77 53419.50 88888.00 2010-10-15 18:15:00.000 288 514.35 8855.65 53418.82 88888.00 2010-10-15 18:16:00.000 288 514.03 8856.03 53418.25 88888.00 2010-10-15 18:17:00.000 288 513.19 8856.27 53417.77 88888.00 2010-10-15 18:18:00.000 288 512.62 8856.44 53417.97 88888.00 2010-10-15 18:19:00.000 288 513.01 8858.21 53418.13 88888.00 2010-10-15 18:20:00.000 288 514.09 8860.48 53418.86 88888.00 2010-10-15 18:21:00.000 288 515.01 8862.24 53419.90 88888.00 2010-10-15 18:22:00.000 288 515.23 8862.69 53420.59 88888.00 2010-10-15 18:23:00.000 288 515.39 8861.66 53420.67 88888.00 2010-10-15 18:24:00.000 288 515.94 8861.65 53420.39 88888.00 2010-10-15 18:25:00.000 288 516.91 8862.53 53420.51 88888.00 2010-10-15 18:26:00.000 288 517.34 8862.20 53421.27 88888.00 2010-10-15 18:27:00.000 288 517.22 8860.56 53422.20 88888.00 2010-10-15 18:28:00.000 288 516.55 8858.90 53422.52 88888.00 2010-10-15 18:29:00.000 288 515.63 8856.78 53422.64 88888.00 2010-10-15 18:30:00.000 288 515.06 8855.16 53422.68 88888.00 2010-10-15 18:31:00.000 288 514.83 8853.48 53422.12 88888.00 2010-10-15 18:32:00.000 288 514.64 8852.72 53421.15 88888.00 2010-10-15 18:33:00.000 288 514.47 8852.11 53419.94 88888.00 2010-10-15 18:34:00.000 288 514.07 8852.09 53418.82 88888.00 2010-10-15 18:35:00.000 288 513.62 8851.79 53418.62 88888.00 2010-10-15 18:36:00.000 288 513.50 8851.11 53418.78 88888.00 2010-10-15 18:37:00.000 288 513.48 8849.96 53419.42 88888.00 2010-10-15 18:38:00.000 288 513.28 8848.52 53419.78 88888.00 2010-10-15 18:39:00.000 288 513.06 8847.63 53419.70 88888.00 2010-10-15 18:40:00.000 288 512.91 8847.19 53419.78 88888.00 2010-10-15 18:41:00.000 288 513.08 8846.72 53419.78 88888.00 2010-10-15 18:42:00.000 288 513.31 8846.53 53419.78 88888.00 2010-10-15 18:43:00.000 288 513.41 8847.09 53419.74 88888.00 2010-10-15 18:44:00.000 288 513.37 8846.81 53420.02 88888.00 2010-10-15 18:45:00.000 288 513.23 8846.61 53419.82 88888.00 2010-10-15 18:46:00.000 288 513.12 8847.32 53419.42 88888.00 2010-10-15 18:47:00.000 288 512.92 8847.90 53419.22 88888.00 2010-10-15 18:48:00.000 288 512.80 8848.22 53419.26 88888.00 2010-10-15 18:49:00.000 288 512.54 8848.40 53419.26 88888.00 2010-10-15 18:50:00.000 288 512.58 8848.52 53419.74 88888.00 2010-10-15 18:51:00.000 288 512.98 8848.42 53420.75 88888.00 2010-10-15 18:52:00.000 288 513.20 8847.76 53421.27 88888.00 2010-10-15 18:53:00.000 288 513.14 8847.36 53420.91 88888.00 2010-10-15 18:54:00.000 288 512.96 8847.11 53420.47 88888.00 2010-10-15 18:55:00.000 288 512.91 8847.23 53420.06 88888.00 2010-10-15 18:56:00.000 288 512.83 8847.62 53419.26 88888.00 2010-10-15 18:57:00.000 288 512.56 8848.21 53418.62 88888.00 2010-10-15 18:58:00.000 288 512.33 8848.35 53418.05 88888.00 2010-10-15 18:59:00.000 288 512.05 8849.02 53417.69 88888.00 2010-10-15 19:00:00.000 288 511.90 8849.49 53417.85 88888.00 2010-10-15 19:01:00.000 288 511.88 8849.88 53418.58 88888.00 2010-10-15 19:02:00.000 288 511.75 8850.55 53418.66 88888.00 2010-10-15 19:03:00.000 288 511.31 8850.77 53417.49 88888.00 2010-10-15 19:04:00.000 288 510.56 8849.78 53415.44 88888.00 2010-10-15 19:05:00.000 288 509.70 8847.28 53413.63 88888.00 2010-10-15 19:06:00.000 288 508.62 8843.65 53411.86 88888.00 2010-10-15 19:07:00.000 288 507.93 8841.99 53409.80 88888.00 2010-10-15 19:08:00.000 288 507.53 8841.97 53409.16 88888.00 2010-10-15 19:09:00.000 288 506.15 8838.57 53409.52 88888.00 2010-10-15 19:10:00.000 288 506.27 8837.62 53409.04 88888.00 2010-10-15 19:11:00.000 288 506.05 8836.22 53409.97 88888.00 2010-10-15 19:12:00.000 288 506.30 8836.63 53410.33 88888.00 2010-10-15 19:13:00.000 288 505.96 8837.45 53410.81 88888.00 2010-10-15 19:14:00.000 288 506.80 8837.69 53412.54 88888.00 2010-10-15 19:15:00.000 288 507.34 8838.11 53414.27 88888.00 2010-10-15 19:16:00.000 288 508.16 8838.22 53416.60 88888.00 2010-10-15 19:17:00.000 288 508.57 8838.12 53418.70 88888.00 2010-10-15 19:18:00.000 288 508.74 8838.97 53420.22 88888.00 2010-10-15 19:19:00.000 288 509.77 8839.61 53422.12 88888.00 2010-10-15 19:20:00.000 288 510.70 8841.00 53423.77 88888.00 2010-10-15 19:21:00.000 288 510.94 8841.13 53425.25 88888.00 2010-10-15 19:22:00.000 288 511.10 8842.05 53425.86 88888.00 2010-10-15 19:23:00.000 288 511.40 8841.91 53426.74 88888.00 2010-10-15 19:24:00.000 288 511.78 8842.84 53427.27 88888.00 2010-10-15 19:25:00.000 288 511.93 8842.69 53428.11 88888.00 2010-10-15 19:26:00.000 288 512.68 8841.93 53428.83 88888.00 2010-10-15 19:27:00.000 288 512.90 8842.89 53428.63 88888.00 2010-10-15 19:28:00.000 288 511.09 8844.12 53427.83 88888.00 2010-10-15 19:29:00.000 288 509.20 8845.90 53427.51 88888.00 2010-10-15 19:30:00.000 288 506.91 8845.72 53427.75 88888.00 2010-10-15 19:31:00.000 288 506.15 8844.02 53429.64 88888.00 2010-10-15 19:32:00.000 288 506.68 8842.06 53431.25 88888.00 2010-10-15 19:33:00.000 288 507.11 8843.27 53430.97 88888.00 2010-10-15 19:34:00.000 288 507.34 8842.64 53431.13 88888.00 2010-10-15 19:35:00.000 288 507.04 8842.75 53429.20 88888.00 2010-10-15 19:36:00.000 288 506.47 8841.81 53427.39 88888.00 2010-10-15 19:37:00.000 288 504.74 8838.47 53425.25 88888.00 2010-10-15 19:38:00.000 288 504.38 8836.11 53422.44 88888.00 2010-10-15 19:39:00.000 288 503.23 8831.46 53421.27 88888.00 2010-10-15 19:40:00.000 288 501.47 8827.53 53417.89 88888.00 2010-10-15 19:41:00.000 288 500.32 8811.98 53419.50 88888.00 2010-10-15 19:42:00.000 288 499.56 8807.10 53414.03 88888.00 2010-10-15 19:43:00.000 288 500.39 8800.57 53416.32 88888.00 2010-10-15 19:44:00.000 288 501.67 8792.08 53418.74 88888.00 2010-10-15 19:45:00.000 288 501.40 8799.26 53419.66 88888.00 2010-10-15 19:46:00.000 288 501.95 8788.91 53430.56 88888.00 2010-10-15 19:47:00.000 288 500.49 8785.23 53436.40 88888.00 2010-10-15 19:48:00.000 288 511.58 8774.85 53463.03 88888.00 2010-10-15 19:49:00.000 288 522.48 8761.80 53494.25 88888.00 2010-10-15 19:50:00.000 288 525.63 8749.29 53515.38 88888.00 2010-10-15 19:51:00.000 288 533.03 8711.44 53535.94 88888.00 2010-10-15 19:52:00.000 288 534.94 8677.92 53530.87 88888.00 2010-10-15 19:53:00.000 288 541.85 8687.44 53521.73 88888.00 2010-10-15 19:54:00.000 288 532.61 8715.84 53515.94 88888.00 2010-10-15 19:55:00.000 288 521.76 8702.76 53521.37 88888.00 2010-10-15 19:56:00.000 288 517.83 8709.51 53512.08 88888.00 2010-10-15 19:57:00.000 288 519.57 8722.24 53513.28 88888.00 2010-10-15 19:58:00.000 288 518.58 8728.59 53517.63 88888.00 2010-10-15 19:59:00.000 288 518.23 8734.06 53521.49 88888.00 2010-10-15 20:00:00.000 288 513.78 8739.41 53521.01 88888.00 2010-10-15 20:01:00.000 288 512.12 8750.54 53520.57 88888.00 2010-10-15 20:02:00.000 288 510.34 8761.19 53521.57 88888.00 2010-10-15 20:03:00.000 288 507.24 8763.01 53524.47 88888.00 2010-10-15 20:04:00.000 288 506.14 8762.80 53525.31 88888.00 2010-10-15 20:05:00.000 288 503.27 8769.72 53519.52 88888.00 2010-10-15 20:06:00.000 288 499.08 8776.43 53511.55 88888.00 2010-10-15 20:07:00.000 288 496.83 8782.16 53503.27 88888.00 2010-10-15 20:08:00.000 288 497.40 8789.41 53497.63 88888.00 2010-10-15 20:09:00.000 288 498.93 8791.42 53495.86 88888.00 2010-10-15 20:10:00.000 288 499.12 8794.88 53491.92 88888.00 2010-10-15 20:11:00.000 288 499.00 8801.04 53490.15 88888.00 2010-10-15 20:12:00.000 288 499.84 8808.15 53491.28 88888.00 2010-10-15 20:13:00.000 288 500.40 8813.49 53493.33 88888.00 2010-10-15 20:14:00.000 288 501.04 8819.32 53495.74 88888.00 2010-10-15 20:15:00.000 288 501.60 8823.80 53499.85 88888.00 2010-10-15 20:16:00.000 288 503.42 8826.69 53503.51 88888.00 2010-10-15 20:17:00.000 288 504.52 8828.17 53506.65 88888.00 2010-10-15 20:18:00.000 288 506.86 8829.98 53507.85 88888.00 2010-10-15 20:19:00.000 288 506.67 8822.69 53511.76 88888.00 2010-10-15 20:20:00.000 288 506.25 8811.78 53511.47 88888.00 2010-10-15 20:21:00.000 288 507.23 8811.27 53509.34 88888.00 2010-10-15 20:22:00.000 288 507.17 8808.05 53511.51 88888.00 2010-10-15 20:23:00.000 288 505.53 8801.30 53513.65 88888.00 2010-10-15 20:24:00.000 288 506.80 8801.95 53509.82 88888.00 2010-10-15 20:25:00.000 288 511.38 8815.23 53508.54 88888.00 2010-10-15 20:26:00.000 288 516.53 8816.20 53514.17 88888.00 2010-10-15 20:27:00.000 288 519.52 8819.65 53519.56 88888.00 2010-10-15 20:28:00.000 288 518.45 8824.29 53521.05 88888.00 2010-10-15 20:29:00.000 288 516.81 8823.29 53524.35 88888.00 2010-10-15 20:30:00.000 288 515.90 8820.86 53525.39 88888.00 2010-10-15 20:31:00.000 288 515.49 8818.05 53523.66 88888.00 2010-10-15 20:32:00.000 288 514.29 8818.11 53519.36 88888.00 2010-10-15 20:33:00.000 288 513.22 8819.37 53515.05 88888.00 2010-10-15 20:34:00.000 288 513.11 8824.46 53511.80 88888.00 2010-10-15 20:35:00.000 288 514.33 8829.41 53512.04 88888.00 2010-10-15 20:36:00.000 288 513.60 8833.43 53512.96 88888.00 2010-10-15 20:37:00.000 288 514.16 8836.00 53515.09 88888.00 2010-10-15 20:38:00.000 288 515.20 8836.33 53519.88 88888.00 2010-10-15 20:39:00.000 288 515.68 8832.14 53523.87 88888.00 2010-10-15 20:40:00.000 288 516.05 8826.51 53526.16 88888.00 2010-10-15 20:41:00.000 288 516.03 8823.45 53525.92 88888.00 2010-10-15 20:42:00.000 288 515.63 8828.56 53524.31 88888.00 2010-10-15 20:43:00.000 288 514.03 8831.26 53524.55 88888.00 2010-10-15 20:44:00.000 288 512.27 8837.26 53523.22 88888.00 2010-10-15 20:45:00.000 288 510.94 8838.79 53526.44 88888.00 2010-10-15 20:46:00.000 288 510.93 8832.07 53530.95 88888.00 2010-10-15 20:47:00.000 288 511.82 8830.60 53535.61 88888.00 2010-10-15 20:48:00.000 288 513.24 8835.63 53540.92 88888.00 2010-10-15 20:49:00.000 288 513.75 8834.71 53544.47 88888.00 2010-10-15 20:50:00.000 288 512.12 8826.32 53546.64 88888.00 2010-10-15 20:51:00.000 288 511.59 8813.25 53550.26 88888.00 2010-10-15 20:52:00.000 288 508.62 8803.02 53550.98 88888.00 2010-10-15 20:53:00.000 288 510.75 8785.78 53558.47 88888.00 2010-10-15 20:54:00.000 288 511.32 8767.96 53567.12 88888.00 2010-10-15 20:55:00.000 288 512.90 8747.92 53569.57 88888.00 2010-10-15 20:56:00.000 288 519.39 8746.05 53565.39 88888.00 2010-10-15 20:57:00.000 288 529.52 8739.22 53566.79 88888.00 2010-10-15 20:58:00.000 288 536.43 8723.35 53570.09 88888.00 2010-10-15 20:59:00.000 288 537.25 8714.61 53557.54 88888.00 2010-10-15 21:00:00.000 288 539.35 8713.84 53544.59 88888.00 2010-10-15 21:01:00.000 288 539.31 8731.13 53532.80 88888.00 2010-10-15 21:02:00.000 288 544.80 8747.57 53528.65 88888.00 2010-10-15 21:03:00.000 288 551.78 8743.55 53531.75 88888.00 2010-10-15 21:04:00.000 288 551.33 8761.49 53527.04 88888.00 2010-10-15 21:05:00.000 288 547.85 8786.13 53534.81 88888.00 2010-10-15 21:06:00.000 288 548.27 8786.99 53548.89 88888.00 2010-10-15 21:07:00.000 288 544.34 8781.86 53564.02 88888.00 2010-10-15 21:08:00.000 288 537.86 8779.03 53573.84 88888.00 2010-10-15 21:09:00.000 288 529.84 8774.87 53579.11 88888.00 2010-10-15 21:10:00.000 288 521.42 8768.46 53568.00 88888.00 2010-10-15 21:11:00.000 288 520.13 8783.18 53548.97 88888.00 2010-10-15 21:12:00.000 288 521.56 8785.96 53541.37 88888.00 2010-10-15 21:13:00.000 288 522.38 8799.17 53537.99 88888.00 2010-10-15 21:14:00.000 288 520.97 8806.37 53537.87 88888.00 2010-10-15 21:15:00.000 288 523.22 8806.61 53536.14 88888.00 2010-10-15 21:16:00.000 288 522.73 8793.82 53538.03 88888.00 2010-10-15 21:17:00.000 288 520.26 8779.10 53539.60 88888.00 2010-10-15 21:18:00.000 288 520.45 8772.23 53540.64 88888.00 2010-10-15 21:19:00.000 288 523.66 8776.06 53541.81 88888.00 2010-10-15 21:20:00.000 288 522.71 8783.56 53542.33 88888.00 2010-10-15 21:21:00.000 288 523.73 8789.58 53544.79 88888.00 2010-10-15 21:22:00.000 288 521.63 8792.41 53543.74 88888.00 2010-10-15 21:23:00.000 288 521.93 8793.22 53542.29 88888.00 2010-10-15 21:24:00.000 288 522.12 8788.02 53544.22 88888.00 2010-10-15 21:25:00.000 288 523.61 8778.00 53542.17 88888.00 2010-10-15 21:26:00.000 288 529.37 8765.97 53541.25 88888.00 2010-10-15 21:27:00.000 288 534.99 8757.29 53547.28 88888.00 2010-10-15 21:28:00.000 288 533.40 8774.77 53548.45 88888.00 2010-10-15 21:29:00.000 288 522.57 8791.67 53543.98 88888.00 2010-10-15 21:30:00.000 288 512.14 8796.46 53529.46 88888.00 2010-10-15 21:31:00.000 288 507.27 8799.46 53512.16 88888.00 2010-10-15 21:32:00.000 288 511.10 8795.06 53494.94 88888.00 2010-10-15 21:33:00.000 288 519.18 8783.14 53483.51 88888.00 2010-10-15 21:34:00.000 288 526.66 8773.76 53485.93 88888.00 2010-10-15 21:35:00.000 288 527.29 8763.90 53489.83 88888.00 2010-10-15 21:36:00.000 288 528.36 8759.35 53490.03 88888.00 2010-10-15 21:37:00.000 288 527.41 8757.51 53481.82 88888.00 2010-10-15 21:38:00.000 288 530.67 8752.73 53473.13 88888.00 2010-10-15 21:39:00.000 288 533.71 8749.10 53466.73 88888.00 2010-10-15 21:40:00.000 288 532.12 8746.73 53460.94 88888.00 2010-10-15 21:41:00.000 288 529.63 8749.41 53451.89 88888.00 2010-10-15 21:42:00.000 288 529.68 8755.33 53437.81 88888.00 2010-10-15 21:43:00.000 288 535.36 8759.58 53435.19 88888.00 2010-10-15 21:44:00.000 288 536.87 8760.39 53436.56 88888.00 2010-10-15 21:45:00.000 288 535.86 8761.64 53437.81 88888.00 2010-10-15 21:46:00.000 288 530.17 8761.96 53442.47 88888.00 2010-10-15 21:47:00.000 288 528.81 8766.97 53446.14 88888.00 2010-10-15 21:48:00.000 288 532.50 8774.23 53452.49 88888.00 2010-10-15 21:49:00.000 288 531.81 8774.39 53459.01 88888.00 2010-10-15 21:50:00.000 288 532.95 8765.31 53462.03 88888.00 2010-10-15 21:51:00.000 288 533.38 8769.08 53460.78 88888.00 2010-10-15 21:52:00.000 288 532.60 8775.19 53462.79 88888.00 2010-10-15 21:53:00.000 288 531.05 8778.83 53466.86 88888.00 2010-10-15 21:54:00.000 288 529.49 8784.39 53470.36 88888.00 2010-10-15 21:55:00.000 288 529.25 8789.10 53474.62 88888.00 2010-10-15 21:56:00.000 288 530.19 8790.79 53481.22 88888.00 2010-10-15 21:57:00.000 288 527.31 8775.15 53490.87 88888.00 2010-10-15 21:58:00.000 288 525.04 8768.62 53492.77 88888.00 2010-10-15 21:59:00.000 288 521.20 8772.27 53491.56 88888.00 2010-10-15 22:00:00.000 288 516.06 8781.78 53489.10 88888.00 2010-10-15 22:01:00.000 288 515.08 8777.36 53491.76 88888.00 2010-10-15 22:02:00.000 288 518.78 8767.61 53495.94 88888.00 2010-10-15 22:03:00.000 288 522.95 8774.75 53493.69 88888.00 2010-10-15 22:04:00.000 288 525.15 8792.09 53493.25 88888.00 2010-10-15 22:05:00.000 288 523.67 8794.23 53500.25 88888.00 2010-10-15 22:06:00.000 288 523.13 8791.38 53505.36 88888.00 2010-10-15 22:07:00.000 288 524.69 8794.01 53506.28 88888.00 2010-10-15 22:08:00.000 288 525.49 8797.71 53509.38 88888.00 2010-10-15 22:09:00.000 288 525.73 8811.84 53508.66 88888.00 2010-10-15 22:10:00.000 288 526.24 8828.09 53509.86 88888.00 2010-10-15 22:11:00.000 288 524.08 8834.25 53511.80 88888.00 2010-10-15 22:12:00.000 288 521.91 8840.05 53508.13 88888.00 2010-10-15 22:13:00.000 288 519.50 8847.72 53502.54 88888.00 2010-10-15 22:14:00.000 288 518.86 8847.49 53499.52 88888.00 2010-10-15 22:15:00.000 288 519.02 8843.24 53499.73 88888.00 2010-10-15 22:16:00.000 288 518.19 8836.64 53499.08 88888.00 2010-10-15 22:17:00.000 288 518.98 8832.74 53498.44 88888.00 2010-10-15 22:18:00.000 288 520.25 8830.62 53501.34 88888.00 2010-10-15 22:19:00.000 288 521.39 8827.62 53504.80 88888.00 2010-10-15 22:20:00.000 288 522.28 8827.31 53507.21 88888.00 2010-10-15 22:21:00.000 288 521.78 8830.11 53506.12 88888.00 2010-10-15 22:22:00.000 288 520.39 8836.35 53502.86 88888.00 2010-10-15 22:23:00.000 288 521.01 8837.98 53501.05 88888.00 2010-10-15 22:24:00.000 288 520.66 8840.58 53496.99 88888.00 2010-10-15 22:25:00.000 288 520.58 8838.75 53494.58 88888.00 2010-10-15 22:26:00.000 288 519.80 8836.20 53491.88 88888.00 2010-10-15 22:27:00.000 288 520.15 8835.67 53488.62 88888.00 2010-10-15 22:28:00.000 288 520.84 8834.79 53485.28 88888.00 2010-10-15 22:29:00.000 288 520.40 8836.95 53480.49 88888.00 2010-10-15 22:30:00.000 288 519.00 8837.12 53477.20 88888.00 2010-10-15 22:31:00.000 288 517.94 8833.24 53475.14 88888.00 2010-10-15 22:32:00.000 288 517.22 8832.05 53474.26 88888.00 2010-10-15 22:33:00.000 288 516.98 8830.29 53474.78 88888.00 2010-10-15 22:34:00.000 288 516.83 8832.31 53475.38 88888.00 2010-10-15 22:35:00.000 288 517.05 8835.23 53477.24 88888.00 2010-10-15 22:36:00.000 288 518.12 8837.55 53480.21 88888.00 2010-10-15 22:37:00.000 288 519.41 8840.08 53482.99 88888.00 2010-10-15 22:38:00.000 288 520.25 8841.00 53484.84 88888.00 2010-10-15 22:39:00.000 288 520.43 8841.17 53485.89 88888.00 2010-10-15 22:40:00.000 288 520.96 8841.00 53487.25 88888.00 2010-10-15 22:41:00.000 288 520.88 8839.12 53489.22 88888.00 2010-10-15 22:42:00.000 288 520.14 8836.74 53487.58 88888.00 2010-10-15 22:43:00.000 288 521.28 8838.39 53486.97 88888.00 2010-10-15 22:44:00.000 288 521.98 8838.94 53488.50 88888.00 2010-10-15 22:45:00.000 288 521.43 8842.37 53488.90 88888.00 2010-10-15 22:46:00.000 288 521.06 8843.47 53488.58 88888.00 2010-10-15 22:47:00.000 288 520.78 8840.91 53488.70 88888.00 2010-10-15 22:48:00.000 288 520.03 8837.73 53488.50 88888.00 2010-10-15 22:49:00.000 288 519.77 8837.75 53486.41 88888.00 2010-10-15 22:50:00.000 288 519.49 8839.17 53484.16 88888.00 2010-10-15 22:51:00.000 288 519.05 8840.74 53481.90 88888.00 2010-10-15 22:52:00.000 288 518.89 8842.20 53480.61 88888.00 2010-10-15 22:53:00.000 288 519.30 8842.06 53481.54 88888.00 2010-10-15 22:54:00.000 288 519.31 8842.38 53480.78 88888.00 2010-10-15 22:55:00.000 288 518.82 8843.39 53480.09 88888.00 2010-10-15 22:56:00.000 288 518.61 8844.85 53480.25 88888.00 2010-10-15 22:57:00.000 288 519.24 8845.04 53481.26 88888.00 2010-10-15 22:58:00.000 288 519.16 8845.99 53480.94 88888.00 2010-10-15 22:59:00.000 288 519.56 8845.85 53481.10 88888.00 2010-10-15 23:00:00.000 288 518.98 8845.58 53480.57 88888.00 2010-10-15 23:01:00.000 288 519.01 8845.78 53480.21 88888.00 2010-10-15 23:02:00.000 288 519.35 8849.38 53480.66 88888.00 2010-10-15 23:03:00.000 288 518.67 8852.01 53481.50 88888.00 2010-10-15 23:04:00.000 288 518.07 8849.91 53482.55 88888.00 2010-10-15 23:05:00.000 288 518.06 8847.01 53481.54 88888.00 2010-10-15 23:06:00.000 288 518.16 8844.43 53481.06 88888.00 2010-10-15 23:07:00.000 288 517.89 8843.54 53480.53 88888.00 2010-10-15 23:08:00.000 288 517.63 8846.79 53478.97 88888.00 2010-10-15 23:09:00.000 288 517.40 8847.97 53479.21 88888.00 2010-10-15 23:10:00.000 288 516.38 8845.77 53479.89 88888.00 2010-10-15 23:11:00.000 288 516.89 8843.89 53479.65 88888.00 2010-10-15 23:12:00.000 288 517.58 8846.39 53478.52 88888.00 2010-10-15 23:13:00.000 288 518.03 8848.64 53477.48 88888.00 2010-10-15 23:14:00.000 288 518.01 8849.63 53477.64 88888.00 2010-10-15 23:15:00.000 288 518.09 8847.41 53477.96 88888.00 2010-10-15 23:16:00.000 288 518.09 8845.34 53477.72 88888.00 2010-10-15 23:17:00.000 288 517.47 8843.92 53476.15 88888.00 2010-10-15 23:18:00.000 288 516.93 8845.00 53473.13 88888.00 2010-10-15 23:19:00.000 288 516.35 8846.56 53472.09 88888.00 2010-10-15 23:20:00.000 288 515.89 8845.62 53472.21 88888.00 2010-10-15 23:21:00.000 288 516.33 8845.69 53471.68 88888.00 2010-10-15 23:22:00.000 288 516.45 8846.05 53471.08 88888.00 2010-10-15 23:23:00.000 288 516.49 8844.66 53470.92 88888.00 2010-10-15 23:24:00.000 288 516.79 8842.93 53469.91 88888.00 2010-10-15 23:25:00.000 288 517.01 8842.26 53468.50 88888.00 2010-10-15 23:26:00.000 288 516.75 8842.13 53467.66 88888.00 2010-10-15 23:27:00.000 288 516.81 8841.89 53466.94 88888.00 2010-10-15 23:28:00.000 288 517.44 8841.65 53466.53 88888.00 2010-10-15 23:29:00.000 288 517.36 8841.44 53466.25 88888.00 2010-10-15 23:30:00.000 288 517.53 8841.85 53465.57 88888.00 2010-10-15 23:31:00.000 288 518.47 8842.89 53466.05 88888.00 2010-10-15 23:32:00.000 288 518.59 8843.42 53467.74 88888.00 2010-10-15 23:33:00.000 288 518.58 8845.01 53468.54 88888.00 2010-10-15 23:34:00.000 288 518.71 8846.05 53469.59 88888.00 2010-10-15 23:35:00.000 288 519.33 8845.16 53471.88 88888.00 2010-10-15 23:36:00.000 288 519.29 8842.50 53473.94 88888.00 2010-10-15 23:37:00.000 288 518.84 8840.25 53472.73 88888.00 2010-10-15 23:38:00.000 288 519.49 8840.24 53471.40 88888.00 2010-10-15 23:39:00.000 288 521.01 8839.69 53472.05 88888.00 2010-10-15 23:40:00.000 288 521.92 8839.74 53472.61 88888.00 2010-10-15 23:41:00.000 288 521.98 8841.65 53472.17 88888.00 2010-10-15 23:42:00.000 288 522.58 8844.35 53472.29 88888.00 2010-10-15 23:43:00.000 288 522.42 8845.53 53473.25 88888.00 2010-10-15 23:44:00.000 288 522.10 8843.52 53474.10 88888.00 2010-10-15 23:45:00.000 288 522.35 8841.91 53473.45 88888.00 2010-10-15 23:46:00.000 288 523.03 8842.06 53473.98 88888.00 2010-10-15 23:47:00.000 288 523.66 8843.65 53475.34 88888.00 2010-10-15 23:48:00.000 288 523.55 8841.46 53477.07 88888.00 2010-10-15 23:49:00.000 288 524.75 8837.67 53477.84 88888.00 2010-10-15 23:50:00.000 288 525.36 8840.41 53476.19 88888.00 2010-10-15 23:51:00.000 288 525.87 8840.59 53477.72 88888.00 2010-10-15 23:52:00.000 288 526.26 8838.03 53479.01 88888.00 2010-10-15 23:53:00.000 288 525.82 8837.45 53479.05 88888.00 2010-10-15 23:54:00.000 288 526.11 8834.72 53479.37 88888.00 2010-10-15 23:55:00.000 288 526.53 8834.35 53479.69 88888.00 2010-10-15 23:56:00.000 288 527.58 8832.19 53481.18 88888.00 2010-10-15 23:57:00.000 288 527.65 8831.87 53481.78 88888.00 2010-10-15 23:58:00.000 288 527.47 8829.87 53481.94 88888.00 2010-10-15 23:59:00.000 288 528.30 8828.97 53481.70 88888.00