Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-14 00:00:00.000 287 521.47 8841.82 53439.09 88888.00 2010-10-14 00:01:00.000 287 521.69 8841.87 53438.89 88888.00 2010-10-14 00:02:00.000 287 521.88 8841.84 53438.81 88888.00 2010-10-14 00:03:00.000 287 521.92 8841.80 53438.97 88888.00 2010-10-14 00:04:00.000 287 521.67 8841.00 53438.97 88888.00 2010-10-14 00:05:00.000 287 521.44 8840.11 53438.41 88888.00 2010-10-14 00:06:00.000 287 521.37 8839.27 53437.89 88888.00 2010-10-14 00:07:00.000 287 521.58 8839.04 53437.53 88888.00 2010-10-14 00:08:00.000 287 521.97 8839.54 53438.13 88888.00 2010-10-14 00:09:00.000 287 522.05 8839.58 53439.09 88888.00 2010-10-14 00:10:00.000 287 522.06 8839.67 53439.30 88888.00 2010-10-14 00:11:00.000 287 521.60 8840.12 53439.26 88888.00 2010-10-14 00:12:00.000 287 521.09 8841.08 53438.57 88888.00 2010-10-14 00:13:00.000 287 520.82 8841.59 53438.53 88888.00 2010-10-14 00:14:00.000 287 520.70 8842.77 53438.13 88888.00 2010-10-14 00:15:00.000 287 520.45 8843.47 53438.37 88888.00 2010-10-14 00:16:00.000 287 520.36 8843.83 53438.41 88888.00 2010-10-14 00:17:00.000 287 520.18 8843.98 53438.45 88888.00 2010-10-14 00:18:00.000 287 519.82 8844.55 53438.21 88888.00 2010-10-14 00:19:00.000 287 519.70 8844.91 53438.33 88888.00 2010-10-14 00:20:00.000 287 519.65 8844.94 53438.21 88888.00 2010-10-14 00:21:00.000 287 519.65 8844.90 53437.73 88888.00 2010-10-14 00:22:00.000 287 519.69 8844.59 53437.28 88888.00 2010-10-14 00:23:00.000 287 519.63 8844.43 53436.72 88888.00 2010-10-14 00:24:00.000 287 519.66 8843.99 53436.12 88888.00 2010-10-14 00:25:00.000 287 519.74 8843.32 53435.88 88888.00 2010-10-14 00:26:00.000 287 519.81 8843.04 53435.43 88888.00 2010-10-14 00:27:00.000 287 519.90 8842.93 53435.35 88888.00 2010-10-14 00:28:00.000 287 520.06 8843.02 53434.95 88888.00 2010-10-14 00:29:00.000 287 520.12 8843.06 53434.91 88888.00 2010-10-14 00:30:00.000 287 520.21 8843.18 53435.03 88888.00 2010-10-14 00:31:00.000 287 520.29 8843.07 53435.35 88888.00 2010-10-14 00:32:00.000 287 520.36 8842.56 53435.51 88888.00 2010-10-14 00:33:00.000 287 520.42 8841.96 53435.55 88888.00 2010-10-14 00:34:00.000 287 520.65 8841.34 53435.75 88888.00 2010-10-14 00:35:00.000 287 520.99 8840.44 53436.24 88888.00 2010-10-14 00:36:00.000 287 521.32 8839.90 53436.76 88888.00 2010-10-14 00:37:00.000 287 521.50 8839.28 53437.53 88888.00 2010-10-14 00:38:00.000 287 521.66 8838.89 53438.09 88888.00 2010-10-14 00:39:00.000 287 521.78 8838.58 53438.69 88888.00 2010-10-14 00:40:00.000 287 522.06 8838.07 53439.17 88888.00 2010-10-14 00:41:00.000 287 522.18 8837.96 53439.50 88888.00 2010-10-14 00:42:00.000 287 522.06 8838.31 53439.34 88888.00 2010-10-14 00:43:00.000 287 521.90 8838.42 53439.26 88888.00 2010-10-14 00:44:00.000 287 521.74 8838.30 53439.13 88888.00 2010-10-14 00:45:00.000 287 521.59 8838.05 53439.01 88888.00 2010-10-14 00:46:00.000 287 521.42 8837.88 53438.49 88888.00 2010-10-14 00:47:00.000 287 521.31 8837.44 53437.53 88888.00 2010-10-14 00:48:00.000 287 521.28 8837.16 53436.84 88888.00 2010-10-14 00:49:00.000 287 521.29 8837.44 53435.96 88888.00 2010-10-14 00:50:00.000 287 521.20 8838.03 53435.19 88888.00 2010-10-14 00:51:00.000 287 521.18 8838.38 53434.79 88888.00 2010-10-14 00:52:00.000 287 521.24 8838.59 53434.47 88888.00 2010-10-14 00:53:00.000 287 521.43 8839.19 53434.55 88888.00 2010-10-14 00:54:00.000 287 521.36 8840.02 53434.55 88888.00 2010-10-14 00:55:00.000 287 521.27 8840.58 53434.87 88888.00 2010-10-14 00:56:00.000 287 521.14 8840.61 53434.95 88888.00 2010-10-14 00:57:00.000 287 520.87 8841.11 53434.79 88888.00 2010-10-14 00:58:00.000 287 520.64 8840.98 53434.63 88888.00 2010-10-14 00:59:00.000 287 520.55 8840.94 53434.59 88888.00 2010-10-14 01:00:00.000 287 520.49 8840.89 53434.19 88888.00 2010-10-14 01:01:00.000 287 520.48 8840.81 53434.02 88888.00 2010-10-14 01:02:00.000 287 520.64 8840.70 53433.90 88888.00 2010-10-14 01:03:00.000 287 520.89 8840.40 53434.19 88888.00 2010-10-14 01:04:00.000 287 520.98 8840.04 53434.51 88888.00 2010-10-14 01:05:00.000 287 520.85 8839.56 53434.35 88888.00 2010-10-14 01:06:00.000 287 520.74 8839.71 53434.11 88888.00 2010-10-14 01:07:00.000 287 520.69 8840.07 53434.15 88888.00 2010-10-14 01:08:00.000 287 520.63 8840.86 53434.19 88888.00 2010-10-14 01:09:00.000 287 520.62 8841.54 53434.35 88888.00 2010-10-14 01:10:00.000 287 520.51 8841.81 53434.99 88888.00 2010-10-14 01:11:00.000 287 520.33 8841.92 53435.67 88888.00 2010-10-14 01:12:00.000 287 520.05 8841.23 53436.48 88888.00 2010-10-14 01:13:00.000 287 519.81 8840.90 53436.44 88888.00 2010-10-14 01:14:00.000 287 519.50 8840.92 53436.40 88888.00 2010-10-14 01:15:00.000 287 519.51 8840.64 53436.68 88888.00 2010-10-14 01:16:00.000 287 519.95 8839.95 53437.28 88888.00 2010-10-14 01:17:00.000 287 520.36 8839.53 53437.69 88888.00 2010-10-14 01:18:00.000 287 520.84 8839.32 53437.93 88888.00 2010-10-14 01:19:00.000 287 521.20 8839.02 53438.25 88888.00 2010-10-14 01:20:00.000 287 521.00 8840.20 53437.69 88888.00 2010-10-14 01:21:00.000 287 520.40 8842.60 53436.72 88888.00 2010-10-14 01:22:00.000 287 520.17 8844.37 53436.40 88888.00 2010-10-14 01:23:00.000 287 520.08 8845.12 53436.72 88888.00 2010-10-14 01:24:00.000 287 520.25 8844.62 53437.57 88888.00 2010-10-14 01:25:00.000 287 520.52 8842.25 53438.41 88888.00 2010-10-14 01:26:00.000 287 520.09 8840.00 53438.01 88888.00 2010-10-14 01:27:00.000 287 519.11 8839.11 53436.80 88888.00 2010-10-14 01:28:00.000 287 518.16 8840.49 53434.35 88888.00 2010-10-14 01:29:00.000 287 517.63 8842.41 53432.70 88888.00 2010-10-14 01:30:00.000 287 517.11 8844.57 53431.61 88888.00 2010-10-14 01:31:00.000 287 516.88 8846.91 53431.73 88888.00 2010-10-14 01:32:00.000 287 517.42 8847.73 53433.74 88888.00 2010-10-14 01:33:00.000 287 518.27 8847.85 53436.80 88888.00 2010-10-14 01:34:00.000 287 519.01 8845.43 53440.54 88888.00 2010-10-14 01:35:00.000 287 519.66 8842.20 53443.32 88888.00 2010-10-14 01:36:00.000 287 519.83 8840.10 53444.16 88888.00 2010-10-14 01:37:00.000 287 519.57 8839.85 53443.48 88888.00 2010-10-14 01:38:00.000 287 519.45 8840.12 53442.55 88888.00 2010-10-14 01:39:00.000 287 519.57 8839.93 53441.87 88888.00 2010-10-14 01:40:00.000 287 519.59 8839.49 53441.63 88888.00 2010-10-14 01:41:00.000 287 520.48 8837.04 53442.31 88888.00 2010-10-14 01:42:00.000 287 522.01 8834.37 53443.00 88888.00 2010-10-14 01:43:00.000 287 523.53 8832.27 53443.68 88888.00 2010-10-14 01:44:00.000 287 524.59 8828.79 53443.04 88888.00 2010-10-14 01:45:00.000 287 524.87 8828.73 53439.74 88888.00 2010-10-14 01:46:00.000 287 524.59 8831.22 53437.44 88888.00 2010-10-14 01:47:00.000 287 524.13 8833.86 53436.08 88888.00 2010-10-14 01:48:00.000 287 523.60 8835.30 53435.75 88888.00 2010-10-14 01:49:00.000 287 523.86 8834.32 53436.24 88888.00 2010-10-14 01:50:00.000 287 524.15 8832.90 53435.59 88888.00 2010-10-14 01:51:00.000 287 524.03 8833.01 53434.11 88888.00 2010-10-14 01:52:00.000 287 523.66 8832.08 53433.86 88888.00 2010-10-14 01:53:00.000 287 522.77 8833.06 53432.17 88888.00 2010-10-14 01:54:00.000 287 522.29 8833.75 53431.05 88888.00 2010-10-14 01:55:00.000 287 521.83 8835.88 53429.72 88888.00 2010-10-14 01:56:00.000 287 520.99 8838.45 53429.04 88888.00 2010-10-14 01:57:00.000 287 520.31 8840.56 53428.59 88888.00 2010-10-14 01:58:00.000 287 520.24 8841.48 53429.00 88888.00 2010-10-14 01:59:00.000 287 520.39 8841.92 53429.32 88888.00 2010-10-14 02:00:00.000 287 520.86 8841.83 53429.88 88888.00 2010-10-14 02:01:00.000 287 522.09 8839.23 53432.50 88888.00 2010-10-14 02:02:00.000 287 522.51 8838.46 53433.54 88888.00 2010-10-14 02:03:00.000 287 522.94 8834.74 53435.19 88888.00 2010-10-14 02:04:00.000 287 523.15 8833.16 53436.44 88888.00 2010-10-14 02:05:00.000 287 523.54 8831.56 53437.44 88888.00 2010-10-14 02:06:00.000 287 524.15 8829.36 53438.37 88888.00 2010-10-14 02:07:00.000 287 524.41 8827.31 53438.49 88888.00 2010-10-14 02:08:00.000 287 524.61 8827.44 53437.81 88888.00 2010-10-14 02:09:00.000 287 524.53 8827.68 53437.93 88888.00 2010-10-14 02:10:00.000 287 524.46 8827.15 53438.69 88888.00 2010-10-14 02:11:00.000 287 524.37 8826.87 53439.09 88888.00 2010-10-14 02:12:00.000 287 524.07 8827.41 53438.33 88888.00 2010-10-14 02:13:00.000 287 523.78 8829.58 53436.76 88888.00 2010-10-14 02:14:00.000 287 523.46 8832.03 53436.32 88888.00 2010-10-14 02:15:00.000 287 523.21 8832.69 53438.25 88888.00 2010-10-14 02:16:00.000 287 523.18 8832.17 53440.66 88888.00 2010-10-14 02:17:00.000 287 523.45 8832.74 53442.35 88888.00 2010-10-14 02:18:00.000 287 524.48 8831.21 53444.73 88888.00 2010-10-14 02:19:00.000 287 525.86 8828.63 53446.09 88888.00 2010-10-14 02:20:00.000 287 526.92 8827.06 53445.85 88888.00 2010-10-14 02:21:00.000 287 527.48 8825.18 53444.65 88888.00 2010-10-14 02:22:00.000 287 527.42 8823.55 53441.31 88888.00 2010-10-14 02:23:00.000 287 526.64 8823.38 53436.04 88888.00 2010-10-14 02:24:00.000 287 525.44 8825.46 53431.45 88888.00 2010-10-14 02:25:00.000 287 524.01 8828.08 53428.63 88888.00 2010-10-14 02:26:00.000 287 522.83 8830.96 53427.71 88888.00 2010-10-14 02:27:00.000 287 521.72 8832.85 53427.87 88888.00 2010-10-14 02:28:00.000 287 521.00 8834.24 53428.27 88888.00 2010-10-14 02:29:00.000 287 520.75 8834.78 53429.28 88888.00 2010-10-14 02:30:00.000 287 520.80 8835.90 53429.68 88888.00 2010-10-14 02:31:00.000 287 521.32 8836.25 53430.16 88888.00 2010-10-14 02:32:00.000 287 522.17 8835.93 53430.60 88888.00 2010-10-14 02:33:00.000 287 522.61 8834.37 53430.97 88888.00 2010-10-14 02:34:00.000 287 522.58 8833.81 53429.96 88888.00 2010-10-14 02:35:00.000 287 522.73 8834.49 53428.71 88888.00 2010-10-14 02:36:00.000 287 522.60 8835.16 53427.47 88888.00 2010-10-14 02:37:00.000 287 522.45 8836.11 53426.58 88888.00 2010-10-14 02:38:00.000 287 522.25 8836.50 53426.10 88888.00 2010-10-14 02:39:00.000 287 521.90 8837.15 53425.82 88888.00 2010-10-14 02:40:00.000 287 521.83 8836.91 53425.90 88888.00 2010-10-14 02:41:00.000 287 521.73 8837.22 53425.41 88888.00 2010-10-14 02:42:00.000 287 521.43 8837.48 53425.46 88888.00 2010-10-14 02:43:00.000 287 520.76 8837.61 53425.41 88888.00 2010-10-14 02:44:00.000 287 520.19 8838.37 53426.06 88888.00 2010-10-14 02:45:00.000 287 520.09 8839.44 53426.94 88888.00 2010-10-14 02:46:00.000 287 520.23 8839.61 53428.03 88888.00 2010-10-14 02:47:00.000 287 520.41 8838.22 53429.28 88888.00 2010-10-14 02:48:00.000 287 520.88 8837.18 53430.04 88888.00 2010-10-14 02:49:00.000 287 521.47 8835.54 53430.65 88888.00 2010-10-14 02:50:00.000 287 521.77 8836.19 53429.88 88888.00 2010-10-14 02:51:00.000 287 522.25 8836.77 53428.87 88888.00 2010-10-14 02:52:00.000 287 522.35 8837.57 53427.14 88888.00 2010-10-14 02:53:00.000 287 522.02 8836.96 53425.98 88888.00 2010-10-14 02:54:00.000 287 521.27 8838.19 53424.45 88888.00 2010-10-14 02:55:00.000 287 520.52 8839.03 53424.21 88888.00 2010-10-14 02:56:00.000 287 520.53 8837.87 53426.22 88888.00 2010-10-14 02:57:00.000 287 521.42 8836.89 53428.51 88888.00 2010-10-14 02:58:00.000 287 522.37 8835.31 53430.32 88888.00 2010-10-14 02:59:00.000 287 523.30 8833.29 53430.77 88888.00 2010-10-14 03:00:00.000 287 523.41 8833.74 53428.31 88888.00 2010-10-14 03:01:00.000 287 523.08 8835.71 53426.34 88888.00 2010-10-14 03:02:00.000 287 522.44 8837.38 53425.33 88888.00 2010-10-14 03:03:00.000 287 521.92 8837.91 53425.62 88888.00 2010-10-14 03:04:00.000 287 521.89 8836.91 53426.34 88888.00 2010-10-14 03:05:00.000 287 521.54 8837.09 53426.14 88888.00 2010-10-14 03:06:00.000 287 521.59 8837.61 53426.42 88888.00 2010-10-14 03:07:00.000 287 521.93 8837.35 53426.94 88888.00 2010-10-14 03:08:00.000 287 522.20 8837.80 53426.98 88888.00 2010-10-14 03:09:00.000 287 522.21 8837.84 53426.90 88888.00 2010-10-14 03:10:00.000 287 522.12 8837.96 53426.42 88888.00 2010-10-14 03:11:00.000 287 522.15 8838.28 53426.34 88888.00 2010-10-14 03:12:00.000 287 522.14 8837.44 53425.98 88888.00 2010-10-14 03:13:00.000 287 521.62 8838.45 53424.97 88888.00 2010-10-14 03:14:00.000 287 521.44 8839.15 53425.58 88888.00 2010-10-14 03:15:00.000 287 521.52 8839.16 53426.58 88888.00 2010-10-14 03:16:00.000 287 521.56 8839.92 53427.19 88888.00 2010-10-14 03:17:00.000 287 522.23 8838.88 53428.27 88888.00 2010-10-14 03:18:00.000 287 522.16 8838.08 53427.71 88888.00 2010-10-14 03:19:00.000 287 521.75 8838.93 53426.26 88888.00 2010-10-14 03:20:00.000 287 521.64 8840.95 53425.70 88888.00 2010-10-14 03:21:00.000 287 521.78 8841.20 53426.66 88888.00 2010-10-14 03:22:00.000 287 521.79 8841.48 53426.98 88888.00 2010-10-14 03:23:00.000 287 521.47 8841.90 53426.82 88888.00 2010-10-14 03:24:00.000 287 520.74 8843.29 53426.34 88888.00 2010-10-14 03:25:00.000 287 520.67 8842.65 53427.27 88888.00 2010-10-14 03:26:00.000 287 520.84 8843.02 53428.27 88888.00 2010-10-14 03:27:00.000 287 521.47 8841.94 53430.20 88888.00 2010-10-14 03:28:00.000 287 522.09 8841.18 53430.73 88888.00 2010-10-14 03:29:00.000 287 522.33 8841.59 53430.52 88888.00 2010-10-14 03:30:00.000 287 522.44 8841.48 53429.68 88888.00 2010-10-14 03:31:00.000 287 522.91 8841.42 53429.12 88888.00 2010-10-14 03:32:00.000 287 523.14 8841.35 53428.35 88888.00 2010-10-14 03:33:00.000 287 522.97 8841.23 53427.59 88888.00 2010-10-14 03:34:00.000 287 522.66 8840.41 53426.90 88888.00 2010-10-14 03:35:00.000 287 522.25 8840.71 53425.82 88888.00 2010-10-14 03:36:00.000 287 522.29 8840.91 53425.74 88888.00 2010-10-14 03:37:00.000 287 522.03 8840.22 53426.26 88888.00 2010-10-14 03:38:00.000 287 521.52 8838.80 53426.30 88888.00 2010-10-14 03:39:00.000 287 521.88 8839.06 53426.66 88888.00 2010-10-14 03:40:00.000 287 522.69 8840.18 53427.06 88888.00 2010-10-14 03:41:00.000 287 522.81 8840.78 53427.06 88888.00 2010-10-14 03:42:00.000 287 522.24 8839.99 53426.30 88888.00 2010-10-14 03:43:00.000 287 521.78 8838.58 53426.42 88888.00 2010-10-14 03:44:00.000 287 522.39 8836.66 53426.74 88888.00 2010-10-14 03:45:00.000 287 523.48 8836.36 53426.82 88888.00 2010-10-14 03:46:00.000 287 523.54 8837.04 53425.66 88888.00 2010-10-14 03:47:00.000 287 522.68 8838.07 53424.13 88888.00 2010-10-14 03:48:00.000 287 522.52 8838.94 53423.60 88888.00 2010-10-14 03:49:00.000 287 522.91 8839.23 53423.73 88888.00 2010-10-14 03:50:00.000 287 522.58 8839.65 53422.64 88888.00 2010-10-14 03:51:00.000 287 521.86 8840.61 53421.23 88888.00 2010-10-14 03:52:00.000 287 521.34 8840.70 53421.27 88888.00 2010-10-14 03:53:00.000 287 521.31 8840.06 53421.79 88888.00 2010-10-14 03:54:00.000 287 521.23 8839.26 53421.87 88888.00 2010-10-14 03:55:00.000 287 520.94 8839.21 53421.59 88888.00 2010-10-14 03:56:00.000 287 520.72 8839.27 53421.87 88888.00 2010-10-14 03:57:00.000 287 520.69 8838.80 53422.40 88888.00 2010-10-14 03:58:00.000 287 520.88 8837.45 53422.72 88888.00 2010-10-14 03:59:00.000 287 521.00 8837.62 53422.44 88888.00 2010-10-14 04:00:00.000 287 521.17 8837.95 53423.00 88888.00 2010-10-14 04:01:00.000 287 521.54 8838.48 53423.81 88888.00 2010-10-14 04:02:00.000 287 521.84 8839.26 53423.93 88888.00 2010-10-14 04:03:00.000 287 521.59 8840.04 53423.28 88888.00 2010-10-14 04:04:00.000 287 520.89 8839.84 53423.12 88888.00 2010-10-14 04:05:00.000 287 520.98 8837.82 53424.41 88888.00 2010-10-14 04:06:00.000 287 521.68 8834.71 53425.37 88888.00 2010-10-14 04:07:00.000 287 522.04 8834.34 53423.52 88888.00 2010-10-14 04:08:00.000 287 522.05 8835.97 53423.04 88888.00 2010-10-14 04:09:00.000 287 522.17 8837.44 53423.73 88888.00 2010-10-14 04:10:00.000 287 522.59 8837.43 53424.69 88888.00 2010-10-14 04:11:00.000 287 522.88 8836.33 53424.89 88888.00 2010-10-14 04:12:00.000 287 522.20 8837.05 53423.73 88888.00 2010-10-14 04:13:00.000 287 521.60 8836.34 53423.68 88888.00 2010-10-14 04:14:00.000 287 521.72 8834.96 53424.09 88888.00 2010-10-14 04:15:00.000 287 522.58 8834.25 53424.29 88888.00 2010-10-14 04:16:00.000 287 522.58 8833.97 53423.24 88888.00 2010-10-14 04:17:00.000 287 521.86 8835.20 53421.75 88888.00 2010-10-14 04:18:00.000 287 521.31 8837.12 53422.12 88888.00 2010-10-14 04:19:00.000 287 521.83 8835.96 53424.21 88888.00 2010-10-14 04:20:00.000 287 523.13 8835.23 53425.70 88888.00 2010-10-14 04:21:00.000 287 523.90 8832.29 53426.22 88888.00 2010-10-14 04:22:00.000 287 523.87 8833.28 53424.29 88888.00 2010-10-14 04:23:00.000 287 524.08 8835.20 53423.32 88888.00 2010-10-14 04:24:00.000 287 523.52 8837.84 53422.28 88888.00 2010-10-14 04:25:00.000 287 522.76 8837.76 53421.91 88888.00 2010-10-14 04:26:00.000 287 522.35 8837.30 53421.51 88888.00 2010-10-14 04:27:00.000 287 522.16 8837.36 53420.71 88888.00 2010-10-14 04:28:00.000 287 521.84 8838.82 53420.43 88888.00 2010-10-14 04:29:00.000 287 521.36 8838.04 53420.75 88888.00 2010-10-14 04:30:00.000 287 521.08 8837.54 53420.83 88888.00 2010-10-14 04:31:00.000 287 521.37 8837.24 53421.55 88888.00 2010-10-14 04:32:00.000 287 521.56 8838.17 53421.35 88888.00 2010-10-14 04:33:00.000 287 521.67 8839.41 53421.51 88888.00 2010-10-14 04:34:00.000 287 521.60 8839.08 53422.40 88888.00 2010-10-14 04:35:00.000 287 521.52 8837.65 53422.68 88888.00 2010-10-14 04:36:00.000 287 521.51 8837.01 53422.36 88888.00 2010-10-14 04:37:00.000 287 522.08 8837.48 53422.60 88888.00 2010-10-14 04:38:00.000 287 523.09 8837.77 53423.32 88888.00 2010-10-14 04:39:00.000 287 522.75 8838.39 53422.04 88888.00 2010-10-14 04:40:00.000 287 521.45 8838.60 53420.55 88888.00 2010-10-14 04:41:00.000 287 521.78 8837.34 53421.75 88888.00 2010-10-14 04:42:00.000 287 522.60 8836.59 53421.91 88888.00 2010-10-14 04:43:00.000 287 522.62 8837.47 53419.98 88888.00 2010-10-14 04:44:00.000 287 521.63 8838.29 53418.49 88888.00 2010-10-14 04:45:00.000 287 520.37 8838.74 53417.85 88888.00 2010-10-14 04:46:00.000 287 519.33 8838.09 53417.85 88888.00 2010-10-14 04:47:00.000 287 519.79 8836.88 53418.82 88888.00 2010-10-14 04:48:00.000 287 521.32 8837.04 53419.82 88888.00 2010-10-14 04:49:00.000 287 521.80 8838.06 53420.59 88888.00 2010-10-14 04:50:00.000 287 521.58 8837.21 53420.95 88888.00 2010-10-14 04:51:00.000 287 521.72 8837.42 53420.63 88888.00 2010-10-14 04:52:00.000 287 521.39 8838.24 53420.35 88888.00 2010-10-14 04:53:00.000 287 521.08 8838.86 53419.94 88888.00 2010-10-14 04:54:00.000 287 521.33 8837.88 53420.47 88888.00 2010-10-14 04:55:00.000 287 520.51 8837.91 53419.22 88888.00 2010-10-14 04:56:00.000 287 520.11 8837.77 53419.58 88888.00 2010-10-14 04:57:00.000 287 521.84 8836.87 53422.00 88888.00 2010-10-14 04:58:00.000 287 523.51 8838.67 53422.68 88888.00 2010-10-14 04:59:00.000 287 523.24 8843.35 53421.91 88888.00 2010-10-14 05:00:00.000 287 521.73 8847.12 53421.47 88888.00 2010-10-14 05:01:00.000 287 519.98 8847.35 53422.20 88888.00 2010-10-14 05:02:00.000 287 519.38 8843.50 53423.08 88888.00 2010-10-14 05:03:00.000 287 520.41 8840.05 53422.84 88888.00 2010-10-14 05:04:00.000 287 520.94 8841.31 53420.55 88888.00 2010-10-14 05:05:00.000 287 519.14 8844.28 53418.41 88888.00 2010-10-14 05:06:00.000 287 517.54 8844.36 53419.26 88888.00 2010-10-14 05:07:00.000 287 515.65 8841.40 53420.06 88888.00 2010-10-14 05:08:00.000 287 515.09 8837.24 53421.55 88888.00 2010-10-14 05:09:00.000 287 516.59 8834.09 53424.73 88888.00 2010-10-14 05:10:00.000 287 519.18 8832.16 53429.40 88888.00 2010-10-14 05:11:00.000 287 525.10 8829.46 53438.21 88888.00 2010-10-14 05:12:00.000 287 533.89 8829.51 53447.34 88888.00 2010-10-14 05:13:00.000 287 533.06 8837.33 53441.11 88888.00 2010-10-14 05:14:00.000 287 523.64 8843.45 53431.65 88888.00 2010-10-14 05:15:00.000 287 522.10 8837.24 53432.78 88888.00 2010-10-14 05:16:00.000 287 525.21 8834.79 53430.08 88888.00 2010-10-14 05:17:00.000 287 525.14 8840.83 53423.68 88888.00 2010-10-14 05:18:00.000 287 524.43 8845.92 53423.93 88888.00 2010-10-14 05:19:00.000 287 522.96 8842.74 53424.57 88888.00 2010-10-14 05:20:00.000 287 520.97 8843.07 53418.25 88888.00 2010-10-14 05:21:00.000 287 521.73 8846.80 53416.76 88888.00 2010-10-14 05:22:00.000 287 521.90 8844.94 53419.82 88888.00 2010-10-14 05:23:00.000 287 520.34 8842.20 53417.25 88888.00 2010-10-14 05:24:00.000 287 520.17 8842.74 53414.55 88888.00 2010-10-14 05:25:00.000 287 520.97 8843.54 53415.96 88888.00 2010-10-14 05:26:00.000 287 520.57 8843.80 53416.72 88888.00 2010-10-14 05:27:00.000 287 520.52 8843.40 53417.09 88888.00 2010-10-14 05:28:00.000 287 520.80 8842.18 53418.78 88888.00 2010-10-14 05:29:00.000 287 521.13 8842.16 53419.10 88888.00 2010-10-14 05:30:00.000 287 521.17 8843.35 53419.26 88888.00 2010-10-14 05:31:00.000 287 521.32 8842.85 53420.99 88888.00 2010-10-14 05:32:00.000 287 521.91 8841.68 53422.44 88888.00 2010-10-14 05:33:00.000 287 521.88 8841.09 53422.56 88888.00 2010-10-14 05:34:00.000 287 521.82 8841.36 53421.75 88888.00 2010-10-14 05:35:00.000 287 521.62 8841.11 53421.51 88888.00 2010-10-14 05:36:00.000 287 521.90 8840.61 53421.71 88888.00 2010-10-14 05:37:00.000 287 522.38 8841.15 53421.55 88888.00 2010-10-14 05:38:00.000 287 522.20 8841.54 53421.07 88888.00 2010-10-14 05:39:00.000 287 521.44 8843.09 53420.55 88888.00 2010-10-14 05:40:00.000 287 521.12 8842.12 53421.87 88888.00 2010-10-14 05:41:00.000 287 521.62 8839.60 53424.13 88888.00 2010-10-14 05:42:00.000 287 522.41 8839.45 53424.73 88888.00 2010-10-14 05:43:00.000 287 523.23 8841.52 53425.33 88888.00 2010-10-14 05:44:00.000 287 523.85 8841.99 53427.35 88888.00 2010-10-14 05:45:00.000 287 523.85 8841.63 53428.15 88888.00 2010-10-14 05:46:00.000 287 523.78 8840.91 53427.67 88888.00 2010-10-14 05:47:00.000 287 523.47 8842.01 53425.41 88888.00 2010-10-14 05:48:00.000 287 522.02 8844.43 53423.28 88888.00 2010-10-14 05:49:00.000 287 520.54 8844.20 53423.60 88888.00 2010-10-14 05:50:00.000 287 521.26 8839.62 53424.69 88888.00 2010-10-14 05:51:00.000 287 521.99 8837.59 53423.04 88888.00 2010-10-14 05:52:00.000 287 521.21 8841.29 53421.31 88888.00 2010-10-14 05:53:00.000 287 522.38 8841.07 53424.97 88888.00 2010-10-14 05:54:00.000 287 523.77 8838.45 53426.70 88888.00 2010-10-14 05:55:00.000 287 523.14 8841.43 53423.64 88888.00 2010-10-14 05:56:00.000 287 522.88 8845.55 53425.25 88888.00 2010-10-14 05:57:00.000 287 524.18 8840.46 53429.24 88888.00 2010-10-14 05:58:00.000 287 525.12 8841.47 53427.14 88888.00 2010-10-14 05:59:00.000 287 524.11 8847.73 53425.86 88888.00 2010-10-14 06:00:00.000 287 523.48 8848.77 53427.55 88888.00 2010-10-14 06:01:00.000 287 522.97 8846.99 53426.94 88888.00 2010-10-14 06:02:00.000 287 520.51 8846.38 53424.13 88888.00 2010-10-14 06:03:00.000 287 520.21 8845.17 53423.16 88888.00 2010-10-14 06:04:00.000 287 521.18 8846.06 53423.16 88888.00 2010-10-14 06:05:00.000 287 520.96 8846.72 53423.08 88888.00 2010-10-14 06:06:00.000 287 520.58 8846.54 53423.28 88888.00 2010-10-14 06:07:00.000 287 521.06 8845.10 53424.09 88888.00 2010-10-14 06:08:00.000 287 521.98 8845.55 53425.05 88888.00 2010-10-14 06:09:00.000 287 522.27 8845.68 53426.06 88888.00 2010-10-14 06:10:00.000 287 521.73 8845.41 53426.06 88888.00 2010-10-14 06:11:00.000 287 521.34 8845.75 53425.86 88888.00 2010-10-14 06:12:00.000 287 521.44 8845.75 53425.66 88888.00 2010-10-14 06:13:00.000 287 521.18 8845.22 53425.82 88888.00 2010-10-14 06:14:00.000 287 520.81 8844.29 53425.46 88888.00 2010-10-14 06:15:00.000 287 520.84 8843.89 53425.05 88888.00 2010-10-14 06:16:00.000 287 521.10 8843.59 53424.89 88888.00 2010-10-14 06:17:00.000 287 521.21 8843.44 53425.37 88888.00 2010-10-14 06:18:00.000 287 521.25 8842.92 53425.58 88888.00 2010-10-14 06:19:00.000 287 521.40 8842.77 53425.46 88888.00 2010-10-14 06:20:00.000 287 521.57 8842.66 53425.33 88888.00 2010-10-14 06:21:00.000 287 521.51 8842.54 53425.17 88888.00 2010-10-14 06:22:00.000 287 521.46 8842.69 53424.93 88888.00 2010-10-14 06:23:00.000 287 521.31 8842.13 53424.61 88888.00 2010-10-14 06:24:00.000 287 521.31 8841.97 53424.57 88888.00 2010-10-14 06:25:00.000 287 521.42 8841.70 53424.81 88888.00 2010-10-14 06:26:00.000 287 521.57 8841.98 53424.93 88888.00 2010-10-14 06:27:00.000 287 521.57 8842.22 53425.17 88888.00 2010-10-14 06:28:00.000 287 521.54 8842.38 53425.25 88888.00 2010-10-14 06:29:00.000 287 521.72 8841.99 53425.66 88888.00 2010-10-14 06:30:00.000 287 521.66 8841.91 53425.66 88888.00 2010-10-14 06:31:00.000 287 521.72 8842.35 53425.70 88888.00 2010-10-14 06:32:00.000 287 521.87 8842.40 53425.82 88888.00 2010-10-14 06:33:00.000 287 521.89 8842.52 53426.06 88888.00 2010-10-14 06:34:00.000 287 521.67 8842.43 53426.22 88888.00 2010-10-14 06:35:00.000 287 521.56 8842.18 53426.06 88888.00 2010-10-14 06:36:00.000 287 521.74 8842.23 53426.10 88888.00 2010-10-14 06:37:00.000 287 521.62 8842.23 53426.38 88888.00 2010-10-14 06:38:00.000 287 521.48 8842.58 53426.30 88888.00 2010-10-14 06:39:00.000 287 521.28 8842.33 53426.18 88888.00 2010-10-14 06:40:00.000 287 521.31 8841.97 53426.06 88888.00 2010-10-14 06:41:00.000 287 521.45 8842.49 53426.22 88888.00 2010-10-14 06:42:00.000 287 521.45 8842.53 53426.54 88888.00 2010-10-14 06:43:00.000 287 521.42 8842.61 53426.66 88888.00 2010-10-14 06:44:00.000 287 521.14 8842.44 53426.62 88888.00 2010-10-14 06:45:00.000 287 521.17 8842.68 53426.54 88888.00 2010-10-14 06:46:00.000 287 521.34 8842.81 53426.62 88888.00 2010-10-14 06:47:00.000 287 521.37 8843.09 53427.06 88888.00 2010-10-14 06:48:00.000 287 521.11 8842.83 53427.02 88888.00 2010-10-14 06:49:00.000 287 520.92 8842.51 53426.86 88888.00 2010-10-14 06:50:00.000 287 520.89 8842.19 53426.86 88888.00 2010-10-14 06:51:00.000 287 520.98 8842.15 53426.74 88888.00 2010-10-14 06:52:00.000 287 521.02 8842.55 53426.90 88888.00 2010-10-14 06:53:00.000 287 521.07 8842.67 53427.02 88888.00 2010-10-14 06:54:00.000 287 520.98 8842.71 53427.10 88888.00 2010-10-14 06:55:00.000 287 521.04 8842.31 53427.31 88888.00 2010-10-14 06:56:00.000 287 520.77 8842.10 53427.27 88888.00 2010-10-14 06:57:00.000 287 520.42 8841.56 53427.10 88888.00 2010-10-14 06:58:00.000 287 520.45 8841.49 53426.34 88888.00 2010-10-14 06:59:00.000 287 520.65 8841.62 53426.50 88888.00 2010-10-14 07:00:00.000 287 520.85 8841.35 53427.14 88888.00 2010-10-14 07:01:00.000 287 520.82 8841.15 53427.55 88888.00 2010-10-14 07:02:00.000 287 521.05 8841.08 53427.43 88888.00 2010-10-14 07:03:00.000 287 521.09 8841.44 53427.35 88888.00 2010-10-14 07:04:00.000 287 520.97 8841.44 53427.43 88888.00 2010-10-14 07:05:00.000 287 520.85 8841.07 53427.55 88888.00 2010-10-14 07:06:00.000 287 520.98 8840.72 53427.67 88888.00 2010-10-14 07:07:00.000 287 520.81 8841.23 53427.23 88888.00 2010-10-14 07:08:00.000 287 520.65 8841.54 53427.06 88888.00 2010-10-14 07:09:00.000 287 520.57 8840.82 53427.35 88888.00 2010-10-14 07:10:00.000 287 520.65 8840.26 53427.27 88888.00 2010-10-14 07:11:00.000 287 520.63 8839.87 53427.14 88888.00 2010-10-14 07:12:00.000 287 520.74 8839.99 53427.14 88888.00 2010-10-14 07:13:00.000 287 520.97 8839.49 53427.71 88888.00 2010-10-14 07:14:00.000 287 521.12 8839.61 53427.39 88888.00 2010-10-14 07:15:00.000 287 521.03 8839.81 53427.59 88888.00 2010-10-14 07:16:00.000 287 520.76 8839.48 53427.87 88888.00 2010-10-14 07:17:00.000 287 520.81 8838.76 53427.95 88888.00 2010-10-14 07:18:00.000 287 520.84 8839.36 53427.23 88888.00 2010-10-14 07:19:00.000 287 521.08 8840.41 53427.51 88888.00 2010-10-14 07:20:00.000 287 521.13 8840.53 53428.31 88888.00 2010-10-14 07:21:00.000 287 520.99 8839.49 53428.92 88888.00 2010-10-14 07:22:00.000 287 520.90 8839.32 53428.59 88888.00 2010-10-14 07:23:00.000 287 521.10 8839.85 53428.67 88888.00 2010-10-14 07:24:00.000 287 521.32 8839.94 53429.52 88888.00 2010-10-14 07:25:00.000 287 521.31 8840.14 53429.96 88888.00 2010-10-14 07:26:00.000 287 521.27 8839.78 53430.04 88888.00 2010-10-14 07:27:00.000 287 521.06 8839.81 53429.72 88888.00 2010-10-14 07:28:00.000 287 520.76 8838.88 53429.48 88888.00 2010-10-14 07:29:00.000 287 520.80 8838.40 53429.28 88888.00 2010-10-14 07:30:00.000 287 520.76 8837.96 53428.87 88888.00 2010-10-14 07:31:00.000 287 520.69 8838.20 53428.11 88888.00 2010-10-14 07:32:00.000 287 520.95 8838.41 53428.19 88888.00 2010-10-14 07:33:00.000 287 521.09 8838.38 53428.43 88888.00 2010-10-14 07:34:00.000 287 520.86 8837.81 53428.75 88888.00 2010-10-14 07:35:00.000 287 521.21 8837.67 53428.92 88888.00 2010-10-14 07:36:00.000 287 521.39 8838.24 53429.20 88888.00 2010-10-14 07:37:00.000 287 520.96 8838.81 53429.40 88888.00 2010-10-14 07:38:00.000 287 520.74 8838.56 53429.48 88888.00 2010-10-14 07:39:00.000 287 520.80 8838.05 53429.48 88888.00 2010-10-14 07:40:00.000 287 520.68 8838.00 53429.16 88888.00 2010-10-14 07:41:00.000 287 520.59 8837.96 53429.36 88888.00 2010-10-14 07:42:00.000 287 520.35 8837.35 53429.60 88888.00 2010-10-14 07:43:00.000 287 520.28 8836.35 53429.08 88888.00 2010-10-14 07:44:00.000 287 520.49 8836.76 53428.75 88888.00 2010-10-14 07:45:00.000 287 520.66 8836.97 53428.92 88888.00 2010-10-14 07:46:00.000 287 520.66 8837.01 53429.32 88888.00 2010-10-14 07:47:00.000 287 520.70 8837.05 53429.56 88888.00 2010-10-14 07:48:00.000 287 520.87 8836.94 53429.68 88888.00 2010-10-14 07:49:00.000 287 520.85 8837.29 53429.64 88888.00 2010-10-14 07:50:00.000 287 520.55 8837.04 53429.56 88888.00 2010-10-14 07:51:00.000 287 520.38 8836.99 53429.16 88888.00 2010-10-14 07:52:00.000 287 520.35 8837.23 53428.92 88888.00 2010-10-14 07:53:00.000 287 520.35 8837.11 53429.04 88888.00 2010-10-14 07:54:00.000 287 520.27 8836.75 53429.36 88888.00 2010-10-14 07:55:00.000 287 520.19 8836.54 53429.24 88888.00 2010-10-14 07:56:00.000 287 520.19 8836.86 53429.24 88888.00 2010-10-14 07:57:00.000 287 520.35 8836.95 53429.52 88888.00 2010-10-14 07:58:00.000 287 520.11 8836.74 53429.64 88888.00 2010-10-14 07:59:00.000 287 520.11 8836.82 53429.60 88888.00 2010-10-14 08:00:00.000 287 520.28 8837.26 53429.64 88888.00 2010-10-14 08:01:00.000 287 520.35 8837.35 53429.88 88888.00 2010-10-14 08:02:00.000 287 520.61 8836.92 53430.20 88888.00 2010-10-14 08:03:00.000 287 520.87 8836.50 53430.69 88888.00 2010-10-14 08:04:00.000 287 520.86 8836.18 53430.52 88888.00 2010-10-14 08:05:00.000 287 520.69 8836.41 53430.40 88888.00 2010-10-14 08:06:00.000 287 520.63 8836.80 53430.00 88888.00 2010-10-14 08:07:00.000 287 520.69 8836.81 53430.32 88888.00 2010-10-14 08:08:00.000 287 520.81 8836.97 53430.48 88888.00 2010-10-14 08:09:00.000 287 520.47 8837.11 53430.69 88888.00 2010-10-14 08:10:00.000 287 520.17 8836.74 53430.65 88888.00 2010-10-14 08:11:00.000 287 520.04 8836.18 53430.48 88888.00 2010-10-14 08:12:00.000 287 519.85 8835.25 53430.16 88888.00 2010-10-14 08:13:00.000 287 520.08 8834.79 53429.72 88888.00 2010-10-14 08:14:00.000 287 520.49 8835.29 53429.48 88888.00 2010-10-14 08:15:00.000 287 520.58 8835.77 53429.64 88888.00 2010-10-14 08:16:00.000 287 520.29 8835.75 53429.92 88888.00 2010-10-14 08:17:00.000 287 520.37 8835.60 53429.88 88888.00 2010-10-14 08:18:00.000 287 520.47 8835.72 53429.96 88888.00 2010-10-14 08:19:00.000 287 520.30 8835.63 53430.16 88888.00 2010-10-14 08:20:00.000 287 520.44 8836.00 53430.28 88888.00 2010-10-14 08:21:00.000 287 520.31 8836.39 53430.48 88888.00 2010-10-14 08:22:00.000 287 520.05 8835.78 53430.65 88888.00 2010-10-14 08:23:00.000 287 519.75 8834.93 53430.52 88888.00 2010-10-14 08:24:00.000 287 519.89 8834.74 53430.36 88888.00 2010-10-14 08:25:00.000 287 520.05 8835.46 53429.92 88888.00 2010-10-14 08:26:00.000 287 520.18 8836.07 53430.08 88888.00 2010-10-14 08:27:00.000 287 520.33 8836.11 53430.89 88888.00 2010-10-14 08:28:00.000 287 520.44 8835.48 53431.53 88888.00 2010-10-14 08:29:00.000 287 520.07 8835.07 53431.37 88888.00 2010-10-14 08:30:00.000 287 519.70 8835.05 53430.73 88888.00 2010-10-14 08:31:00.000 287 519.58 8835.40 53430.56 88888.00 2010-10-14 08:32:00.000 287 519.71 8835.68 53430.69 88888.00 2010-10-14 08:33:00.000 287 519.80 8835.89 53430.93 88888.00 2010-10-14 08:34:00.000 287 519.86 8836.64 53431.25 88888.00 2010-10-14 08:35:00.000 287 519.93 8837.09 53431.69 88888.00 2010-10-14 08:36:00.000 287 519.90 8837.20 53431.97 88888.00 2010-10-14 08:37:00.000 287 519.89 8836.88 53432.54 88888.00 2010-10-14 08:38:00.000 287 520.07 8836.66 53433.14 88888.00 2010-10-14 08:39:00.000 287 520.18 8835.95 53433.58 88888.00 2010-10-14 08:40:00.000 287 520.13 8836.22 53433.54 88888.00 2010-10-14 08:41:00.000 287 520.03 8836.10 53433.62 88888.00 2010-10-14 08:42:00.000 287 519.88 8835.21 53433.70 88888.00 2010-10-14 08:43:00.000 287 519.98 8834.38 53433.38 88888.00 2010-10-14 08:44:00.000 287 519.91 8834.22 53432.86 88888.00 2010-10-14 08:45:00.000 287 520.13 8834.47 53432.62 88888.00 2010-10-14 08:46:00.000 287 520.32 8834.28 53432.94 88888.00 2010-10-14 08:47:00.000 287 520.27 8833.84 53433.10 88888.00 2010-10-14 08:48:00.000 287 520.23 8833.64 53432.82 88888.00 2010-10-14 08:49:00.000 287 519.95 8833.91 53432.66 88888.00 2010-10-14 08:50:00.000 287 519.51 8834.12 53432.33 88888.00 2010-10-14 08:51:00.000 287 519.35 8834.27 53432.25 88888.00 2010-10-14 08:52:00.000 287 519.44 8833.84 53432.54 88888.00 2010-10-14 08:53:00.000 287 519.69 8833.18 53433.14 88888.00 2010-10-14 08:54:00.000 287 519.93 8832.91 53433.10 88888.00 2010-10-14 08:55:00.000 287 520.01 8832.84 53432.82 88888.00 2010-10-14 08:56:00.000 287 520.16 8832.61 53433.10 88888.00 2010-10-14 08:57:00.000 287 520.23 8832.01 53433.30 88888.00 2010-10-14 08:58:00.000 287 519.97 8831.44 53433.06 88888.00 2010-10-14 08:59:00.000 287 519.66 8831.11 53432.42 88888.00 2010-10-14 09:00:00.000 287 519.69 8831.15 53432.09 88888.00 2010-10-14 09:01:00.000 287 519.98 8831.36 53431.97 88888.00 2010-10-14 09:02:00.000 287 519.92 8831.28 53432.50 88888.00 2010-10-14 09:03:00.000 287 519.90 8831.20 53432.42 88888.00 2010-10-14 09:04:00.000 287 519.84 8831.24 53432.29 88888.00 2010-10-14 09:05:00.000 287 519.86 8830.84 53432.33 88888.00 2010-10-14 09:06:00.000 287 519.64 8830.91 53431.89 88888.00 2010-10-14 09:07:00.000 287 519.52 8830.90 53431.41 88888.00 2010-10-14 09:08:00.000 287 519.52 8831.34 53431.29 88888.00 2010-10-14 09:09:00.000 287 519.67 8831.03 53431.81 88888.00 2010-10-14 09:10:00.000 287 519.47 8830.62 53431.77 88888.00 2010-10-14 09:11:00.000 287 519.36 8830.77 53431.29 88888.00 2010-10-14 09:12:00.000 287 519.19 8831.44 53431.17 88888.00 2010-10-14 09:13:00.000 287 519.03 8831.35 53431.45 88888.00 2010-10-14 09:14:00.000 287 519.02 8830.72 53431.89 88888.00 2010-10-14 09:15:00.000 287 519.44 8829.86 53432.25 88888.00 2010-10-14 09:16:00.000 287 520.15 8829.78 53432.78 88888.00 2010-10-14 09:17:00.000 287 520.23 8829.35 53433.26 88888.00 2010-10-14 09:18:00.000 287 520.16 8829.11 53433.06 88888.00 2010-10-14 09:19:00.000 287 520.11 8829.10 53432.98 88888.00 2010-10-14 09:20:00.000 287 520.47 8827.97 53433.10 88888.00 2010-10-14 09:21:00.000 287 520.71 8828.62 53432.42 88888.00 2010-10-14 09:22:00.000 287 520.17 8829.74 53432.21 88888.00 2010-10-14 09:23:00.000 287 519.94 8830.25 53432.13 88888.00 2010-10-14 09:24:00.000 287 519.92 8830.88 53432.38 88888.00 2010-10-14 09:25:00.000 287 519.84 8831.55 53432.38 88888.00 2010-10-14 09:26:00.000 287 519.56 8832.41 53432.54 88888.00 2010-10-14 09:27:00.000 287 519.35 8832.20 53433.26 88888.00 2010-10-14 09:28:00.000 287 519.08 8830.76 53433.82 88888.00 2010-10-14 09:29:00.000 287 519.35 8830.34 53434.19 88888.00 2010-10-14 09:30:00.000 287 519.67 8829.36 53434.63 88888.00 2010-10-14 09:31:00.000 287 519.78 8829.32 53434.23 88888.00 2010-10-14 09:32:00.000 287 519.66 8829.56 53433.90 88888.00 2010-10-14 09:33:00.000 287 519.55 8829.11 53433.54 88888.00 2010-10-14 09:34:00.000 287 519.13 8829.29 53432.70 88888.00 2010-10-14 09:35:00.000 287 519.09 8829.73 53432.50 88888.00 2010-10-14 09:36:00.000 287 519.36 8829.14 53433.02 88888.00 2010-10-14 09:37:00.000 287 519.29 8827.63 53433.38 88888.00 2010-10-14 09:38:00.000 287 519.22 8826.87 53432.82 88888.00 2010-10-14 09:39:00.000 287 519.16 8826.63 53432.38 88888.00 2010-10-14 09:40:00.000 287 519.21 8826.51 53432.05 88888.00 2010-10-14 09:41:00.000 287 518.99 8825.47 53431.97 88888.00 2010-10-14 09:42:00.000 287 518.79 8825.26 53431.21 88888.00 2010-10-14 09:43:00.000 287 518.71 8826.05 53430.36 88888.00 2010-10-14 09:44:00.000 287 518.70 8827.96 53430.28 88888.00 2010-10-14 09:45:00.000 287 519.07 8828.81 53431.25 88888.00 2010-10-14 09:46:00.000 287 519.16 8828.42 53432.17 88888.00 2010-10-14 09:47:00.000 287 519.25 8828.58 53432.82 88888.00 2010-10-14 09:48:00.000 287 519.29 8828.27 53433.38 88888.00 2010-10-14 09:49:00.000 287 519.05 8828.01 53433.46 88888.00 2010-10-14 09:50:00.000 287 518.76 8827.88 53433.18 88888.00 2010-10-14 09:51:00.000 287 519.09 8828.14 53433.18 88888.00 2010-10-14 09:52:00.000 287 519.52 8827.68 53433.62 88888.00 2010-10-14 09:53:00.000 287 519.52 8827.68 53433.70 88888.00 2010-10-14 09:54:00.000 287 519.15 8827.70 53433.58 88888.00 2010-10-14 09:55:00.000 287 519.05 8827.86 53433.62 88888.00 2010-10-14 09:56:00.000 287 519.20 8827.74 53433.62 88888.00 2010-10-14 09:57:00.000 287 519.26 8827.79 53433.86 88888.00 2010-10-14 09:58:00.000 287 518.97 8827.49 53433.98 88888.00 2010-10-14 09:59:00.000 287 518.67 8827.99 53433.42 88888.00 2010-10-14 10:00:00.000 287 518.70 8829.39 53433.98 88888.00 2010-10-14 10:01:00.000 287 518.75 8829.47 53434.91 88888.00 2010-10-14 10:02:00.000 287 518.95 8828.29 53435.59 88888.00 2010-10-14 10:03:00.000 287 519.43 8827.52 53435.80 88888.00 2010-10-14 10:04:00.000 287 519.91 8826.79 53435.63 88888.00 2010-10-14 10:05:00.000 287 520.12 8826.08 53435.88 88888.00 2010-10-14 10:06:00.000 287 519.75 8825.15 53435.47 88888.00 2010-10-14 10:07:00.000 287 519.42 8824.93 53434.43 88888.00 2010-10-14 10:08:00.000 287 519.83 8824.48 53433.98 88888.00 2010-10-14 10:09:00.000 287 519.55 8824.14 53433.54 88888.00 2010-10-14 10:10:00.000 287 519.09 8824.20 53432.66 88888.00 2010-10-14 10:11:00.000 287 519.13 8824.48 53432.05 88888.00 2010-10-14 10:12:00.000 287 518.68 8824.14 53431.77 88888.00 2010-10-14 10:13:00.000 287 518.18 8824.83 53431.21 88888.00 2010-10-14 10:14:00.000 287 518.31 8826.47 53430.69 88888.00 2010-10-14 10:15:00.000 287 518.49 8825.92 53432.13 88888.00 2010-10-14 10:16:00.000 287 518.59 8824.73 53432.94 88888.00 2010-10-14 10:17:00.000 287 518.45 8823.25 53432.58 88888.00 2010-10-14 10:18:00.000 287 518.38 8823.65 53431.37 88888.00 2010-10-14 10:19:00.000 287 518.66 8824.50 53431.61 88888.00 2010-10-14 10:20:00.000 287 518.57 8824.29 53431.73 88888.00 2010-10-14 10:21:00.000 287 518.38 8824.20 53431.69 88888.00 2010-10-14 10:22:00.000 287 518.16 8824.51 53430.85 88888.00 2010-10-14 10:23:00.000 287 517.83 8827.87 53429.20 88888.00 2010-10-14 10:24:00.000 287 517.35 8831.15 53429.00 88888.00 2010-10-14 10:25:00.000 287 516.61 8833.49 53430.24 88888.00 2010-10-14 10:26:00.000 287 515.32 8836.65 53431.65 88888.00 2010-10-14 10:27:00.000 287 514.96 8836.04 53434.83 88888.00 2010-10-14 10:28:00.000 287 515.25 8834.38 53437.48 88888.00 2010-10-14 10:29:00.000 287 515.78 8833.97 53438.89 88888.00 2010-10-14 10:30:00.000 287 516.83 8832.11 53440.58 88888.00 2010-10-14 10:31:00.000 287 517.89 8830.34 53441.23 88888.00 2010-10-14 10:32:00.000 287 518.43 8827.62 53441.35 88888.00 2010-10-14 10:33:00.000 287 518.51 8824.49 53440.34 88888.00 2010-10-14 10:34:00.000 287 518.54 8822.78 53438.41 88888.00 2010-10-14 10:35:00.000 287 518.41 8822.06 53436.28 88888.00 2010-10-14 10:36:00.000 287 518.45 8822.22 53434.75 88888.00 2010-10-14 10:37:00.000 287 518.35 8822.53 53433.90 88888.00 2010-10-14 10:38:00.000 287 518.16 8822.84 53433.50 88888.00 2010-10-14 10:39:00.000 287 518.13 8823.47 53433.22 88888.00 2010-10-14 10:40:00.000 287 518.03 8823.51 53433.18 88888.00 2010-10-14 10:41:00.000 287 518.42 8824.24 53433.50 88888.00 2010-10-14 10:42:00.000 287 518.65 8823.94 53434.59 88888.00 2010-10-14 10:43:00.000 287 518.84 8823.43 53434.79 88888.00 2010-10-14 10:44:00.000 287 518.82 8823.87 53434.75 88888.00 2010-10-14 10:45:00.000 287 518.86 8824.19 53434.75 88888.00 2010-10-14 10:46:00.000 287 518.82 8823.79 53435.27 88888.00 2010-10-14 10:47:00.000 287 519.05 8823.20 53435.59 88888.00 2010-10-14 10:48:00.000 287 519.26 8822.66 53435.96 88888.00 2010-10-14 10:49:00.000 287 519.35 8822.42 53436.20 88888.00 2010-10-14 10:50:00.000 287 519.37 8821.75 53436.76 88888.00 2010-10-14 10:51:00.000 287 519.06 8820.42 53436.84 88888.00 2010-10-14 10:52:00.000 287 518.40 8819.87 53433.58 88888.00 2010-10-14 10:53:00.000 287 518.11 8819.85 53431.45 88888.00 2010-10-14 10:54:00.000 287 518.39 8820.47 53433.50 88888.00 2010-10-14 10:55:00.000 287 518.25 8820.70 53434.07 88888.00 2010-10-14 10:56:00.000 287 518.11 8821.33 53433.02 88888.00 2010-10-14 10:57:00.000 287 518.07 8822.48 53432.86 88888.00 2010-10-14 10:58:00.000 287 518.34 8822.93 53433.86 88888.00 2010-10-14 10:59:00.000 287 518.54 8822.66 53435.15 88888.00 2010-10-14 11:00:00.000 287 518.38 8822.13 53435.51 88888.00 2010-10-14 11:01:00.000 287 517.95 8822.27 53435.19 88888.00 2010-10-14 11:02:00.000 287 517.46 8822.49 53434.99 88888.00 2010-10-14 11:03:00.000 287 517.31 8822.84 53434.99 88888.00 2010-10-14 11:04:00.000 287 517.43 8823.08 53435.15 88888.00 2010-10-14 11:05:00.000 287 517.60 8822.41 53435.19 88888.00 2010-10-14 11:06:00.000 287 517.78 8821.35 53435.31 88888.00 2010-10-14 11:07:00.000 287 517.82 8820.40 53435.03 88888.00 2010-10-14 11:08:00.000 287 517.94 8820.01 53434.63 88888.00 2010-10-14 11:09:00.000 287 517.86 8821.07 53433.86 88888.00 2010-10-14 11:10:00.000 287 517.37 8823.12 53432.70 88888.00 2010-10-14 11:11:00.000 287 516.74 8826.03 53432.25 88888.00 2010-10-14 11:12:00.000 287 515.84 8828.01 53432.13 88888.00 2010-10-14 11:13:00.000 287 514.94 8828.80 53432.66 88888.00 2010-10-14 11:14:00.000 287 514.72 8830.54 53432.17 88888.00 2010-10-14 11:15:00.000 287 515.57 8834.12 53432.94 88888.00 2010-10-14 11:16:00.000 287 516.71 8835.25 53436.12 88888.00 2010-10-14 11:17:00.000 287 517.30 8832.10 53439.82 88888.00 2010-10-14 11:18:00.000 287 517.42 8828.80 53439.94 88888.00 2010-10-14 11:19:00.000 287 517.76 8829.30 53438.05 88888.00 2010-10-14 11:20:00.000 287 517.70 8833.03 53437.20 88888.00 2010-10-14 11:21:00.000 287 517.42 8833.73 53438.73 88888.00 2010-10-14 11:22:00.000 287 517.20 8831.02 53440.14 88888.00 2010-10-14 11:23:00.000 287 517.16 8830.42 53439.09 88888.00 2010-10-14 11:24:00.000 287 517.64 8831.00 53438.25 88888.00 2010-10-14 11:25:00.000 287 517.59 8831.64 53438.73 88888.00 2010-10-14 11:26:00.000 287 517.60 8828.65 53440.74 88888.00 2010-10-14 11:27:00.000 287 517.18 8825.93 53440.22 88888.00 2010-10-14 11:28:00.000 287 517.26 8827.13 53437.73 88888.00 2010-10-14 11:29:00.000 287 517.66 8829.02 53437.16 88888.00 2010-10-14 11:30:00.000 287 517.84 8831.29 53438.21 88888.00 2010-10-14 11:31:00.000 287 516.93 8829.02 53439.38 88888.00 2010-10-14 11:32:00.000 287 516.11 8826.75 53438.09 88888.00 2010-10-14 11:33:00.000 287 516.00 8827.18 53435.88 88888.00 2010-10-14 11:34:00.000 287 516.57 8828.68 53436.16 88888.00 2010-10-14 11:35:00.000 287 517.26 8829.04 53438.13 88888.00 2010-10-14 11:36:00.000 287 517.47 8827.73 53439.94 88888.00 2010-10-14 11:37:00.000 287 517.09 8825.33 53439.50 88888.00 2010-10-14 11:38:00.000 287 517.33 8826.57 53437.08 88888.00 2010-10-14 11:39:00.000 287 517.22 8828.60 53436.32 88888.00 2010-10-14 11:40:00.000 287 516.46 8828.76 53437.00 88888.00 2010-10-14 11:41:00.000 287 515.31 8828.74 53437.36 88888.00 2010-10-14 11:42:00.000 287 515.18 8829.92 53437.28 88888.00 2010-10-14 11:43:00.000 287 515.83 8831.51 53438.17 88888.00 2010-10-14 11:44:00.000 287 516.14 8831.36 53439.70 88888.00 2010-10-14 11:45:00.000 287 515.67 8829.43 53440.54 88888.00 2010-10-14 11:46:00.000 287 515.22 8828.50 53439.78 88888.00 2010-10-14 11:47:00.000 287 515.21 8828.97 53438.61 88888.00 2010-10-14 11:48:00.000 287 515.80 8829.68 53438.09 88888.00 2010-10-14 11:49:00.000 287 516.04 8830.33 53438.33 88888.00 2010-10-14 11:50:00.000 287 516.54 8831.58 53438.85 88888.00 2010-10-14 11:51:00.000 287 517.35 8830.83 53440.86 88888.00 2010-10-14 11:52:00.000 287 517.57 8828.10 53443.04 88888.00 2010-10-14 11:53:00.000 287 517.39 8824.35 53443.48 88888.00 2010-10-14 11:54:00.000 287 516.81 8825.12 53440.70 88888.00 2010-10-14 11:55:00.000 287 516.51 8828.00 53438.97 88888.00 2010-10-14 11:56:00.000 287 516.62 8829.80 53439.30 88888.00 2010-10-14 11:57:00.000 287 516.26 8829.22 53440.58 88888.00 2010-10-14 11:58:00.000 287 515.87 8826.66 53440.54 88888.00 2010-10-14 11:59:00.000 287 515.73 8825.22 53438.93 88888.00 2010-10-14 12:00:00.000 287 516.00 8827.54 53436.80 88888.00 2010-10-14 12:01:00.000 287 516.44 8829.91 53437.12 88888.00 2010-10-14 12:02:00.000 287 516.46 8830.27 53438.57 88888.00 2010-10-14 12:03:00.000 287 516.77 8829.37 53440.62 88888.00 2010-10-14 12:04:00.000 287 516.51 8828.56 53440.58 88888.00 2010-10-14 12:05:00.000 287 516.39 8829.55 53439.74 88888.00 2010-10-14 12:06:00.000 287 516.25 8831.05 53439.94 88888.00 2010-10-14 12:07:00.000 287 515.99 8830.60 53440.62 88888.00 2010-10-14 12:08:00.000 287 515.75 8830.71 53440.42 88888.00 2010-10-14 12:09:00.000 287 515.89 8831.31 53439.94 88888.00 2010-10-14 12:10:00.000 287 515.91 8831.59 53439.62 88888.00 2010-10-14 12:11:00.000 287 515.60 8831.93 53439.50 88888.00 2010-10-14 12:12:00.000 287 515.17 8831.43 53439.13 88888.00 2010-10-14 12:13:00.000 287 515.45 8830.14 53439.94 88888.00 2010-10-14 12:14:00.000 287 515.80 8829.32 53439.98 88888.00 2010-10-14 12:15:00.000 287 516.13 8830.05 53439.34 88888.00 2010-10-14 12:16:00.000 287 516.62 8831.94 53439.30 88888.00 2010-10-14 12:17:00.000 287 516.87 8832.75 53439.98 88888.00 2010-10-14 12:18:00.000 287 516.76 8831.20 53441.43 88888.00 2010-10-14 12:19:00.000 287 516.06 8829.77 53441.03 88888.00 2010-10-14 12:20:00.000 287 515.13 8830.48 53439.21 88888.00 2010-10-14 12:21:00.000 287 514.75 8831.65 53438.17 88888.00 2010-10-14 12:22:00.000 287 514.84 8832.89 53438.45 88888.00 2010-10-14 12:23:00.000 287 515.29 8833.07 53439.26 88888.00 2010-10-14 12:24:00.000 287 515.68 8833.21 53439.98 88888.00 2010-10-14 12:25:00.000 287 515.88 8833.26 53440.14 88888.00 2010-10-14 12:26:00.000 287 515.77 8833.69 53439.54 88888.00 2010-10-14 12:27:00.000 287 515.52 8834.43 53439.30 88888.00 2010-10-14 12:28:00.000 287 515.31 8834.90 53439.50 88888.00 2010-10-14 12:29:00.000 287 515.39 8835.70 53439.90 88888.00 2010-10-14 12:30:00.000 287 515.42 8835.54 53440.54 88888.00 2010-10-14 12:31:00.000 287 515.51 8835.59 53440.86 88888.00 2010-10-14 12:32:00.000 287 515.80 8834.09 53440.90 88888.00 2010-10-14 12:33:00.000 287 515.86 8834.33 53440.02 88888.00 2010-10-14 12:34:00.000 287 515.69 8834.32 53439.50 88888.00 2010-10-14 12:35:00.000 287 515.64 8834.40 53439.26 88888.00 2010-10-14 12:36:00.000 287 515.73 8834.72 53439.21 88888.00 2010-10-14 12:37:00.000 287 515.73 8834.68 53439.09 88888.00 2010-10-14 12:38:00.000 287 515.72 8834.68 53439.09 88888.00 2010-10-14 12:39:00.000 287 515.84 8834.77 53438.97 88888.00 2010-10-14 12:40:00.000 287 515.77 8835.08 53438.97 88888.00 2010-10-14 12:41:00.000 287 515.67 8834.96 53439.26 88888.00 2010-10-14 12:42:00.000 287 515.63 8834.84 53439.34 88888.00 2010-10-14 12:43:00.000 287 515.64 8834.40 53439.13 88888.00 2010-10-14 12:44:00.000 287 515.60 8834.32 53438.85 88888.00 2010-10-14 12:45:00.000 287 515.57 8834.24 53438.53 88888.00 2010-10-14 12:46:00.000 287 515.71 8834.17 53438.37 88888.00 2010-10-14 12:47:00.000 287 515.61 8834.24 53438.13 88888.00 2010-10-14 12:48:00.000 287 515.71 8834.13 53437.97 88888.00 2010-10-14 12:49:00.000 287 515.79 8834.81 53437.61 88888.00 2010-10-14 12:50:00.000 287 515.72 8835.72 53437.73 88888.00 2010-10-14 12:51:00.000 287 515.49 8836.42 53438.13 88888.00 2010-10-14 12:52:00.000 287 515.32 8837.01 53438.25 88888.00 2010-10-14 12:53:00.000 287 515.64 8837.30 53438.81 88888.00 2010-10-14 12:54:00.000 287 515.93 8836.40 53440.02 88888.00 2010-10-14 12:55:00.000 287 516.08 8835.38 53440.34 88888.00 2010-10-14 12:56:00.000 287 516.00 8833.98 53439.94 88888.00 2010-10-14 12:57:00.000 287 515.89 8833.70 53438.77 88888.00 2010-10-14 12:58:00.000 287 515.87 8834.45 53437.40 88888.00 2010-10-14 12:59:00.000 287 515.86 8835.80 53437.00 88888.00 2010-10-14 13:00:00.000 287 515.77 8836.08 53437.36 88888.00 2010-10-14 13:01:00.000 287 515.66 8835.91 53437.48 88888.00 2010-10-14 13:02:00.000 287 515.54 8836.18 53437.32 88888.00 2010-10-14 13:03:00.000 287 515.53 8836.78 53437.12 88888.00 2010-10-14 13:04:00.000 287 515.59 8837.02 53437.28 88888.00 2010-10-14 13:05:00.000 287 515.58 8837.30 53437.61 88888.00 2010-10-14 13:06:00.000 287 515.52 8836.90 53437.73 88888.00 2010-10-14 13:07:00.000 287 515.50 8837.02 53437.40 88888.00 2010-10-14 13:08:00.000 287 515.46 8838.01 53436.88 88888.00 2010-10-14 13:09:00.000 287 515.42 8838.56 53437.12 88888.00 2010-10-14 13:10:00.000 287 515.34 8838.20 53437.69 88888.00 2010-10-14 13:11:00.000 287 515.58 8837.46 53438.13 88888.00 2010-10-14 13:12:00.000 287 515.69 8836.71 53438.17 88888.00 2010-10-14 13:13:00.000 287 515.59 8836.07 53437.77 88888.00 2010-10-14 13:14:00.000 287 515.59 8835.71 53436.80 88888.00 2010-10-14 13:15:00.000 287 515.57 8836.23 53436.16 88888.00 2010-10-14 13:16:00.000 287 515.74 8835.92 53436.08 88888.00 2010-10-14 13:17:00.000 287 515.84 8834.45 53436.28 88888.00 2010-10-14 13:18:00.000 287 515.97 8832.91 53435.84 88888.00 2010-10-14 13:19:00.000 287 515.82 8833.26 53434.51 88888.00 2010-10-14 13:20:00.000 287 515.58 8834.28 53433.90 88888.00 2010-10-14 13:21:00.000 287 515.23 8835.18 53432.86 88888.00 2010-10-14 13:22:00.000 287 514.89 8836.43 53432.25 88888.00 2010-10-14 13:23:00.000 287 514.53 8837.57 53432.05 88888.00 2010-10-14 13:24:00.000 287 514.20 8839.46 53432.05 88888.00 2010-10-14 13:25:00.000 287 513.97 8841.04 53432.46 88888.00 2010-10-14 13:26:00.000 287 513.83 8841.75 53433.38 88888.00 2010-10-14 13:27:00.000 287 514.04 8841.88 53434.19 88888.00 2010-10-14 13:28:00.000 287 514.28 8842.40 53434.51 88888.00 2010-10-14 13:29:00.000 287 514.34 8842.88 53435.15 88888.00 2010-10-14 13:30:00.000 287 514.36 8843.52 53435.31 88888.00 2010-10-14 13:31:00.000 287 514.33 8843.36 53435.80 88888.00 2010-10-14 13:32:00.000 287 514.38 8843.72 53435.84 88888.00 2010-10-14 13:33:00.000 287 514.50 8843.65 53435.84 88888.00 2010-10-14 13:34:00.000 287 514.54 8843.85 53435.92 88888.00 2010-10-14 13:35:00.000 287 514.62 8843.10 53436.68 88888.00 2010-10-14 13:36:00.000 287 514.75 8842.07 53437.12 88888.00 2010-10-14 13:37:00.000 287 514.86 8841.20 53436.92 88888.00 2010-10-14 13:38:00.000 287 514.83 8841.60 53436.04 88888.00 2010-10-14 13:39:00.000 287 514.93 8842.00 53435.84 88888.00 2010-10-14 13:40:00.000 287 515.08 8843.08 53435.75 88888.00 2010-10-14 13:41:00.000 287 515.24 8842.29 53437.16 88888.00 2010-10-14 13:42:00.000 287 515.20 8840.50 53437.24 88888.00 2010-10-14 13:43:00.000 287 515.17 8839.55 53436.72 88888.00 2010-10-14 13:44:00.000 287 515.24 8839.95 53435.92 88888.00 2010-10-14 13:45:00.000 287 515.35 8840.79 53435.51 88888.00 2010-10-14 13:46:00.000 287 515.29 8841.30 53435.67 88888.00 2010-10-14 13:47:00.000 287 515.38 8841.23 53436.16 88888.00 2010-10-14 13:48:00.000 287 515.49 8840.63 53436.68 88888.00 2010-10-14 13:49:00.000 287 515.57 8839.84 53437.36 88888.00 2010-10-14 13:50:00.000 287 515.63 8839.61 53437.08 88888.00 2010-10-14 13:51:00.000 287 515.65 8840.13 53436.76 88888.00 2010-10-14 13:52:00.000 287 515.73 8841.12 53436.68 88888.00 2010-10-14 13:53:00.000 287 515.78 8841.09 53437.57 88888.00 2010-10-14 13:54:00.000 287 515.81 8840.57 53438.25 88888.00 2010-10-14 13:55:00.000 287 515.81 8840.45 53438.25 88888.00 2010-10-14 13:56:00.000 287 515.90 8841.05 53437.89 88888.00 2010-10-14 13:57:00.000 287 516.06 8842.05 53438.29 88888.00 2010-10-14 13:58:00.000 287 516.09 8842.10 53438.97 88888.00 2010-10-14 13:59:00.000 287 516.05 8840.86 53439.90 88888.00 2010-10-14 14:00:00.000 287 515.95 8839.70 53439.62 88888.00 2010-10-14 14:01:00.000 287 516.05 8839.35 53438.89 88888.00 2010-10-14 14:02:00.000 287 516.28 8839.92 53438.21 88888.00 2010-10-14 14:03:00.000 287 516.44 8839.25 53438.65 88888.00 2010-10-14 14:04:00.000 287 516.21 8838.05 53438.25 88888.00 2010-10-14 14:05:00.000 287 515.88 8839.78 53436.68 88888.00 2010-10-14 14:06:00.000 287 516.20 8842.54 53436.48 88888.00 2010-10-14 14:07:00.000 287 516.43 8842.55 53438.53 88888.00 2010-10-14 14:08:00.000 287 516.15 8839.79 53440.38 88888.00 2010-10-14 14:09:00.000 287 515.80 8837.75 53439.42 88888.00 2010-10-14 14:10:00.000 287 515.74 8839.34 53436.44 88888.00 2010-10-14 14:11:00.000 287 516.05 8842.65 53434.83 88888.00 2010-10-14 14:12:00.000 287 516.24 8844.17 53436.12 88888.00 2010-10-14 14:13:00.000 287 516.08 8842.93 53437.97 88888.00 2010-10-14 14:14:00.000 287 515.93 8842.64 53438.17 88888.00 2010-10-14 14:15:00.000 287 516.01 8844.12 53437.48 88888.00 2010-10-14 14:16:00.000 287 516.13 8845.76 53437.12 88888.00 2010-10-14 14:17:00.000 287 516.49 8846.13 53438.41 88888.00 2010-10-14 14:18:00.000 287 516.60 8843.59 53439.98 88888.00 2010-10-14 14:19:00.000 287 516.34 8840.64 53440.10 88888.00 2010-10-14 14:20:00.000 287 516.12 8839.31 53438.29 88888.00 2010-10-14 14:21:00.000 287 516.14 8840.43 53436.04 88888.00 2010-10-14 14:22:00.000 287 516.49 8842.20 53435.19 88888.00 2010-10-14 14:23:00.000 287 516.48 8842.16 53435.71 88888.00 2010-10-14 14:24:00.000 287 516.23 8841.59 53436.24 88888.00 2010-10-14 14:25:00.000 287 516.25 8841.79 53436.32 88888.00 2010-10-14 14:26:00.000 287 516.45 8842.39 53436.24 88888.00 2010-10-14 14:27:00.000 287 516.40 8842.03 53436.32 88888.00 2010-10-14 14:28:00.000 287 515.82 8841.65 53435.84 88888.00 2010-10-14 14:29:00.000 287 515.57 8842.55 53434.75 88888.00 2010-10-14 14:30:00.000 287 515.90 8844.83 53433.98 88888.00 2010-10-14 14:31:00.000 287 516.25 8846.68 53434.71 88888.00 2010-10-14 14:32:00.000 287 516.10 8845.60 53436.36 88888.00 2010-10-14 14:33:00.000 287 515.68 8843.79 53436.76 88888.00 2010-10-14 14:34:00.000 287 515.50 8843.42 53435.55 88888.00 2010-10-14 14:35:00.000 287 515.82 8844.95 53434.23 88888.00 2010-10-14 14:36:00.000 287 516.18 8846.12 53434.47 88888.00 2010-10-14 14:37:00.000 287 516.07 8845.63 53435.07 88888.00 2010-10-14 14:38:00.000 287 515.83 8844.19 53435.23 88888.00 2010-10-14 14:39:00.000 287 515.69 8843.83 53434.59 88888.00 2010-10-14 14:40:00.000 287 515.93 8844.51 53433.94 88888.00 2010-10-14 14:41:00.000 287 516.20 8844.77 53434.43 88888.00 2010-10-14 14:42:00.000 287 516.24 8843.57 53434.83 88888.00 2010-10-14 14:43:00.000 287 516.15 8842.18 53434.91 88888.00 2010-10-14 14:44:00.000 287 516.15 8841.38 53434.47 88888.00 2010-10-14 14:45:00.000 287 516.19 8840.79 53433.86 88888.00 2010-10-14 14:46:00.000 287 516.26 8840.75 53433.10 88888.00 2010-10-14 14:47:00.000 287 516.35 8841.51 53432.54 88888.00 2010-10-14 14:48:00.000 287 516.40 8842.19 53432.62 88888.00 2010-10-14 14:49:00.000 287 516.33 8841.95 53432.94 88888.00 2010-10-14 14:50:00.000 287 516.19 8841.70 53432.98 88888.00 2010-10-14 14:51:00.000 287 516.09 8841.82 53432.66 88888.00 2010-10-14 14:52:00.000 287 516.22 8842.90 53432.09 88888.00 2010-10-14 14:53:00.000 287 516.35 8843.58 53432.25 88888.00 2010-10-14 14:54:00.000 287 516.35 8843.34 53432.98 88888.00 2010-10-14 14:55:00.000 287 516.29 8842.86 53433.06 88888.00 2010-10-14 14:56:00.000 287 516.37 8842.87 53432.82 88888.00 2010-10-14 14:57:00.000 287 516.44 8843.62 53432.42 88888.00 2010-10-14 14:58:00.000 287 516.50 8844.02 53432.78 88888.00 2010-10-14 14:59:00.000 287 516.40 8843.11 53433.22 88888.00 2010-10-14 15:00:00.000 287 516.27 8842.14 53433.06 88888.00 2010-10-14 15:01:00.000 287 516.22 8841.86 53432.54 88888.00 2010-10-14 15:02:00.000 287 516.45 8842.63 53431.97 88888.00 2010-10-14 15:03:00.000 287 516.58 8843.00 53432.09 88888.00 2010-10-14 15:04:00.000 287 516.52 8842.59 53432.46 88888.00 2010-10-14 15:05:00.000 287 516.39 8842.43 53432.25 88888.00 2010-10-14 15:06:00.000 287 516.42 8842.59 53432.09 88888.00 2010-10-14 15:07:00.000 287 516.35 8842.82 53431.97 88888.00 2010-10-14 15:08:00.000 287 516.38 8843.14 53431.93 88888.00 2010-10-14 15:09:00.000 287 516.49 8843.15 53432.17 88888.00 2010-10-14 15:10:00.000 287 516.53 8842.95 53432.33 88888.00 2010-10-14 15:11:00.000 287 516.64 8842.96 53432.21 88888.00 2010-10-14 15:12:00.000 287 516.63 8842.88 53432.17 88888.00 2010-10-14 15:13:00.000 287 516.52 8843.07 53432.05 88888.00 2010-10-14 15:14:00.000 287 516.50 8843.23 53432.13 88888.00 2010-10-14 15:15:00.000 287 516.37 8843.02 53432.13 88888.00 2010-10-14 15:16:00.000 287 516.44 8843.11 53431.97 88888.00 2010-10-14 15:17:00.000 287 516.54 8843.67 53432.05 88888.00 2010-10-14 15:18:00.000 287 516.65 8844.03 53432.01 88888.00 2010-10-14 15:19:00.000 287 516.65 8844.11 53432.13 88888.00 2010-10-14 15:20:00.000 287 516.63 8844.15 53432.17 88888.00 2010-10-14 15:21:00.000 287 516.60 8844.03 53432.33 88888.00 2010-10-14 15:22:00.000 287 516.62 8843.83 53432.21 88888.00 2010-10-14 15:23:00.000 287 516.56 8843.71 53431.97 88888.00 2010-10-14 15:24:00.000 287 516.57 8843.83 53431.81 88888.00 2010-10-14 15:25:00.000 287 516.62 8843.71 53431.89 88888.00 2010-10-14 15:26:00.000 287 516.55 8843.27 53431.93 88888.00 2010-10-14 15:27:00.000 287 516.44 8843.23 53431.61 88888.00 2010-10-14 15:28:00.000 287 516.42 8843.94 53431.13 88888.00 2010-10-14 15:29:00.000 287 516.32 8844.65 53430.89 88888.00 2010-10-14 15:30:00.000 287 516.42 8845.41 53430.97 88888.00 2010-10-14 15:31:00.000 287 516.47 8845.73 53431.21 88888.00 2010-10-14 15:32:00.000 287 516.45 8845.65 53431.53 88888.00 2010-10-14 15:33:00.000 287 516.38 8845.17 53431.73 88888.00 2010-10-14 15:34:00.000 287 516.38 8844.81 53431.25 88888.00 2010-10-14 15:35:00.000 287 516.41 8845.17 53430.85 88888.00 2010-10-14 15:36:00.000 287 516.48 8845.57 53430.97 88888.00 2010-10-14 15:37:00.000 287 516.44 8845.49 53431.29 88888.00 2010-10-14 15:38:00.000 287 516.33 8845.37 53431.17 88888.00 2010-10-14 15:39:00.000 287 516.33 8845.33 53431.01 88888.00 2010-10-14 15:40:00.000 287 516.41 8845.57 53430.93 88888.00 2010-10-14 15:41:00.000 287 516.50 8845.77 53431.01 88888.00 2010-10-14 15:42:00.000 287 516.42 8845.45 53431.25 88888.00 2010-10-14 15:43:00.000 287 516.35 8844.93 53431.29 88888.00 2010-10-14 15:44:00.000 287 516.41 8844.90 53430.97 88888.00 2010-10-14 15:45:00.000 287 516.44 8845.41 53430.85 88888.00 2010-10-14 15:46:00.000 287 516.36 8845.49 53430.77 88888.00 2010-10-14 15:47:00.000 287 516.29 8845.21 53430.73 88888.00 2010-10-14 15:48:00.000 287 516.23 8845.36 53430.44 88888.00 2010-10-14 15:49:00.000 287 516.29 8845.72 53430.12 88888.00 2010-10-14 15:50:00.000 287 516.34 8846.04 53430.08 88888.00 2010-10-14 15:51:00.000 287 516.36 8846.13 53430.28 88888.00 2010-10-14 15:52:00.000 287 516.30 8845.68 53430.52 88888.00 2010-10-14 15:53:00.000 287 516.16 8845.68 53430.52 88888.00 2010-10-14 15:54:00.000 287 516.21 8845.76 53430.40 88888.00 2010-10-14 15:55:00.000 287 516.19 8846.04 53430.16 88888.00 2010-10-14 15:56:00.000 287 516.25 8846.52 53430.08 88888.00 2010-10-14 15:57:00.000 287 516.18 8847.07 53430.04 88888.00 2010-10-14 15:58:00.000 287 516.17 8847.43 53430.12 88888.00 2010-10-14 15:59:00.000 287 516.32 8847.44 53430.20 88888.00 2010-10-14 16:00:00.000 287 516.29 8847.27 53430.20 88888.00 2010-10-14 16:01:00.000 287 516.25 8846.84 53430.20 88888.00 2010-10-14 16:02:00.000 287 516.20 8846.75 53430.28 88888.00 2010-10-14 16:03:00.000 287 516.21 8847.07 53430.20 88888.00 2010-10-14 16:04:00.000 287 516.24 8847.31 53430.36 88888.00 2010-10-14 16:05:00.000 287 516.18 8846.99 53430.36 88888.00 2010-10-14 16:06:00.000 287 516.11 8847.15 53430.20 88888.00 2010-10-14 16:07:00.000 287 516.06 8847.34 53430.28 88888.00 2010-10-14 16:08:00.000 287 516.15 8847.19 53430.40 88888.00 2010-10-14 16:09:00.000 287 516.24 8847.55 53430.12 88888.00 2010-10-14 16:10:00.000 287 516.23 8846.95 53430.24 88888.00 2010-10-14 16:11:00.000 287 516.07 8846.67 53430.20 88888.00 2010-10-14 16:12:00.000 287 516.07 8846.39 53430.24 88888.00 2010-10-14 16:13:00.000 287 516.20 8846.75 53429.76 88888.00 2010-10-14 16:14:00.000 287 516.27 8847.19 53429.96 88888.00 2010-10-14 16:15:00.000 287 516.14 8847.35 53429.76 88888.00 2010-10-14 16:16:00.000 287 515.96 8847.30 53429.76 88888.00 2010-10-14 16:17:00.000 287 516.06 8847.46 53429.56 88888.00 2010-10-14 16:18:00.000 287 516.07 8847.98 53429.52 88888.00 2010-10-14 16:19:00.000 287 516.10 8847.94 53429.48 88888.00 2010-10-14 16:20:00.000 287 516.00 8847.98 53429.20 88888.00 2010-10-14 16:21:00.000 287 515.92 8847.93 53429.28 88888.00 2010-10-14 16:22:00.000 287 515.97 8847.78 53429.28 88888.00 2010-10-14 16:23:00.000 287 516.16 8848.10 53429.04 88888.00 2010-10-14 16:24:00.000 287 516.14 8848.38 53428.75 88888.00 2010-10-14 16:25:00.000 287 516.01 8848.33 53428.59 88888.00 2010-10-14 16:26:00.000 287 515.95 8848.49 53428.47 88888.00 2010-10-14 16:27:00.000 287 515.99 8848.73 53428.43 88888.00 2010-10-14 16:28:00.000 287 516.04 8848.69 53428.23 88888.00 2010-10-14 16:29:00.000 287 516.00 8848.77 53428.03 88888.00 2010-10-14 16:30:00.000 287 516.02 8848.81 53428.03 88888.00 2010-10-14 16:31:00.000 287 515.99 8848.89 53427.87 88888.00 2010-10-14 16:32:00.000 287 515.91 8849.24 53427.71 88888.00 2010-10-14 16:33:00.000 287 515.80 8849.40 53427.79 88888.00 2010-10-14 16:34:00.000 287 515.81 8849.12 53427.87 88888.00 2010-10-14 16:35:00.000 287 515.85 8849.04 53427.95 88888.00 2010-10-14 16:36:00.000 287 515.91 8849.00 53427.83 88888.00 2010-10-14 16:37:00.000 287 515.99 8848.85 53427.59 88888.00 2010-10-14 16:38:00.000 287 516.03 8848.85 53427.87 88888.00 2010-10-14 16:39:00.000 287 516.07 8848.65 53428.15 88888.00 2010-10-14 16:40:00.000 287 516.17 8848.62 53428.23 88888.00 2010-10-14 16:41:00.000 287 516.22 8848.54 53428.03 88888.00 2010-10-14 16:42:00.000 287 516.20 8848.38 53427.95 88888.00 2010-10-14 16:43:00.000 287 516.18 8848.30 53427.75 88888.00 2010-10-14 16:44:00.000 287 516.27 8848.27 53427.59 88888.00 2010-10-14 16:45:00.000 287 516.28 8848.39 53427.39 88888.00 2010-10-14 16:46:00.000 287 516.34 8847.91 53427.35 88888.00 2010-10-14 16:47:00.000 287 516.36 8847.76 53427.31 88888.00 2010-10-14 16:48:00.000 287 516.32 8847.75 53427.27 88888.00 2010-10-14 16:49:00.000 287 516.31 8847.87 53427.14 88888.00 2010-10-14 16:50:00.000 287 516.34 8847.95 53427.10 88888.00 2010-10-14 16:51:00.000 287 516.39 8847.96 53427.02 88888.00 2010-10-14 16:52:00.000 287 516.36 8847.95 53426.86 88888.00 2010-10-14 16:53:00.000 287 516.40 8848.15 53426.74 88888.00 2010-10-14 16:54:00.000 287 516.42 8848.39 53426.74 88888.00 2010-10-14 16:55:00.000 287 516.31 8848.43 53426.70 88888.00 2010-10-14 16:56:00.000 287 516.21 8848.26 53426.62 88888.00 2010-10-14 16:57:00.000 287 516.19 8848.54 53426.70 88888.00 2010-10-14 16:58:00.000 287 516.14 8848.54 53426.58 88888.00 2010-10-14 16:59:00.000 287 516.10 8848.34 53426.42 88888.00 2010-10-14 17:00:00.000 287 516.25 8848.27 53426.54 88888.00 2010-10-14 17:01:00.000 287 516.24 8848.35 53426.50 88888.00 2010-10-14 17:02:00.000 287 516.22 8848.58 53426.38 88888.00 2010-10-14 17:03:00.000 287 516.27 8848.31 53426.26 88888.00 2010-10-14 17:04:00.000 287 516.31 8847.91 53426.26 88888.00 2010-10-14 17:05:00.000 287 516.38 8847.88 53426.14 88888.00 2010-10-14 17:06:00.000 287 516.34 8847.95 53426.18 88888.00 2010-10-14 17:07:00.000 287 516.25 8847.79 53425.98 88888.00 2010-10-14 17:08:00.000 287 516.26 8847.63 53425.78 88888.00 2010-10-14 17:09:00.000 287 516.29 8847.51 53425.66 88888.00 2010-10-14 17:10:00.000 287 516.30 8847.24 53425.70 88888.00 2010-10-14 17:11:00.000 287 516.40 8847.12 53425.74 88888.00 2010-10-14 17:12:00.000 287 516.32 8846.88 53425.78 88888.00 2010-10-14 17:13:00.000 287 516.37 8846.72 53425.62 88888.00 2010-10-14 17:14:00.000 287 516.41 8846.96 53425.74 88888.00 2010-10-14 17:15:00.000 287 516.36 8847.32 53425.90 88888.00 2010-10-14 17:16:00.000 287 516.25 8847.75 53426.10 88888.00 2010-10-14 17:17:00.000 287 516.13 8847.70 53425.94 88888.00 2010-10-14 17:18:00.000 287 516.22 8848.38 53425.94 88888.00 2010-10-14 17:19:00.000 287 516.24 8849.10 53426.06 88888.00 2010-10-14 17:20:00.000 287 516.21 8849.26 53426.10 88888.00 2010-10-14 17:21:00.000 287 516.13 8848.86 53426.06 88888.00 2010-10-14 17:22:00.000 287 516.13 8848.18 53425.82 88888.00 2010-10-14 17:23:00.000 287 516.00 8847.62 53425.58 88888.00 2010-10-14 17:24:00.000 287 515.91 8847.18 53425.09 88888.00 2010-10-14 17:25:00.000 287 515.84 8846.93 53425.05 88888.00 2010-10-14 17:26:00.000 287 515.87 8846.70 53424.89 88888.00 2010-10-14 17:27:00.000 287 515.96 8846.78 53424.81 88888.00 2010-10-14 17:28:00.000 287 516.03 8846.82 53425.05 88888.00 2010-10-14 17:29:00.000 287 516.17 8846.95 53425.25 88888.00 2010-10-14 17:30:00.000 287 516.19 8846.95 53425.41 88888.00 2010-10-14 17:31:00.000 287 516.18 8847.07 53425.37 88888.00 2010-10-14 17:32:00.000 287 516.06 8847.18 53425.33 88888.00 2010-10-14 17:33:00.000 287 516.06 8847.10 53425.21 88888.00 2010-10-14 17:34:00.000 287 516.05 8846.83 53425.21 88888.00 2010-10-14 17:35:00.000 287 516.07 8846.67 53425.17 88888.00 2010-10-14 17:36:00.000 287 516.11 8846.23 53424.89 88888.00 2010-10-14 17:37:00.000 287 516.21 8846.00 53424.81 88888.00 2010-10-14 17:38:00.000 287 516.30 8846.08 53424.73 88888.00 2010-10-14 17:39:00.000 287 516.28 8846.08 53424.69 88888.00 2010-10-14 17:40:00.000 287 516.19 8846.24 53424.41 88888.00 2010-10-14 17:41:00.000 287 516.18 8846.16 53424.57 88888.00 2010-10-14 17:42:00.000 287 516.22 8846.32 53424.49 88888.00 2010-10-14 17:43:00.000 287 516.28 8846.92 53424.77 88888.00 2010-10-14 17:44:00.000 287 516.23 8847.07 53424.93 88888.00 2010-10-14 17:45:00.000 287 516.14 8846.79 53424.97 88888.00 2010-10-14 17:46:00.000 287 516.17 8846.79 53424.85 88888.00 2010-10-14 17:47:00.000 287 516.19 8846.71 53424.89 88888.00 2010-10-14 17:48:00.000 287 516.26 8846.68 53424.81 88888.00 2010-10-14 17:49:00.000 287 516.46 8846.49 53424.69 88888.00 2010-10-14 17:50:00.000 287 516.46 8846.49 53424.73 88888.00 2010-10-14 17:51:00.000 287 516.52 8846.29 53424.57 88888.00 2010-10-14 17:52:00.000 287 516.43 8846.13 53424.61 88888.00 2010-10-14 17:53:00.000 287 516.42 8846.25 53424.69 88888.00 2010-10-14 17:54:00.000 287 516.51 8846.57 53424.73 88888.00 2010-10-14 17:55:00.000 287 516.66 8846.86 53424.93 88888.00 2010-10-14 17:56:00.000 287 516.75 8847.02 53424.89 88888.00 2010-10-14 17:57:00.000 287 516.64 8847.17 53425.05 88888.00 2010-10-14 17:58:00.000 287 516.64 8846.93 53424.93 88888.00 2010-10-14 17:59:00.000 287 516.55 8846.53 53425.13 88888.00 2010-10-14 18:00:00.000 287 516.60 8846.57 53425.01 88888.00 2010-10-14 18:01:00.000 287 516.67 8846.54 53425.17 88888.00 2010-10-14 18:02:00.000 287 516.66 8846.54 53424.81 88888.00 2010-10-14 18:03:00.000 287 516.63 8846.70 53424.85 88888.00 2010-10-14 18:04:00.000 287 516.57 8846.49 53424.77 88888.00 2010-10-14 18:05:00.000 287 516.60 8846.30 53424.73 88888.00 2010-10-14 18:06:00.000 287 516.58 8846.65 53424.53 88888.00 2010-10-14 18:07:00.000 287 516.49 8846.93 53424.33 88888.00 2010-10-14 18:08:00.000 287 516.46 8847.04 53424.05 88888.00 2010-10-14 18:09:00.000 287 516.40 8846.92 53424.13 88888.00 2010-10-14 18:10:00.000 287 516.37 8846.88 53423.97 88888.00 2010-10-14 18:11:00.000 287 516.32 8846.76 53423.93 88888.00 2010-10-14 18:12:00.000 287 516.31 8846.40 53423.89 88888.00 2010-10-14 18:13:00.000 287 516.27 8846.00 53423.85 88888.00 2010-10-14 18:14:00.000 287 516.41 8845.93 53423.89 88888.00 2010-10-14 18:15:00.000 287 516.28 8845.80 53424.05 88888.00 2010-10-14 18:16:00.000 287 516.24 8845.68 53423.93 88888.00 2010-10-14 18:17:00.000 287 516.09 8845.16 53423.97 88888.00 2010-10-14 18:18:00.000 287 516.00 8844.80 53423.73 88888.00 2010-10-14 18:19:00.000 287 515.93 8844.20 53423.60 88888.00 2010-10-14 18:20:00.000 287 515.94 8843.88 53423.64 88888.00 2010-10-14 18:21:00.000 287 515.89 8843.68 53423.60 88888.00 2010-10-14 18:22:00.000 287 515.86 8843.40 53424.05 88888.00 2010-10-14 18:23:00.000 287 515.84 8843.16 53424.37 88888.00 2010-10-14 18:24:00.000 287 515.82 8843.08 53424.73 88888.00 2010-10-14 18:25:00.000 287 515.82 8843.24 53425.09 88888.00 2010-10-14 18:26:00.000 287 515.85 8843.32 53425.62 88888.00 2010-10-14 18:27:00.000 287 515.83 8843.43 53425.98 88888.00 2010-10-14 18:28:00.000 287 515.92 8843.52 53426.18 88888.00 2010-10-14 18:29:00.000 287 516.06 8843.84 53426.42 88888.00 2010-10-14 18:30:00.000 287 516.15 8844.05 53426.30 88888.00 2010-10-14 18:31:00.000 287 516.19 8844.17 53426.50 88888.00 2010-10-14 18:32:00.000 287 516.19 8844.33 53426.54 88888.00 2010-10-14 18:33:00.000 287 516.14 8844.52 53426.90 88888.00 2010-10-14 18:34:00.000 287 516.14 8844.56 53426.86 88888.00 2010-10-14 18:35:00.000 287 516.23 8844.85 53427.02 88888.00 2010-10-14 18:36:00.000 287 516.44 8845.37 53427.39 88888.00 2010-10-14 18:37:00.000 287 516.54 8845.74 53427.67 88888.00 2010-10-14 18:38:00.000 287 516.89 8845.83 53427.95 88888.00 2010-10-14 18:39:00.000 287 517.32 8847.37 53428.47 88888.00 2010-10-14 18:40:00.000 287 517.26 8848.56 53428.35 88888.00 2010-10-14 18:41:00.000 287 516.78 8848.45 53427.75 88888.00 2010-10-14 18:42:00.000 287 516.47 8847.72 53427.02 88888.00 2010-10-14 18:43:00.000 287 516.36 8847.32 53426.62 88888.00 2010-10-14 18:44:00.000 287 516.40 8847.12 53426.38 88888.00 2010-10-14 18:45:00.000 287 516.53 8847.09 53426.46 88888.00 2010-10-14 18:46:00.000 287 516.67 8846.74 53426.58 88888.00 2010-10-14 18:47:00.000 287 516.90 8846.79 53426.86 88888.00 2010-10-14 18:48:00.000 287 517.00 8846.91 53426.94 88888.00 2010-10-14 18:49:00.000 287 517.09 8846.84 53427.19 88888.00 2010-10-14 18:50:00.000 287 517.04 8846.48 53427.14 88888.00 2010-10-14 18:51:00.000 287 516.96 8846.35 53426.94 88888.00 2010-10-14 18:52:00.000 287 517.05 8846.12 53426.94 88888.00 2010-10-14 18:53:00.000 287 517.18 8845.93 53427.10 88888.00 2010-10-14 18:54:00.000 287 517.37 8846.02 53426.98 88888.00 2010-10-14 18:55:00.000 287 517.40 8845.98 53427.02 88888.00 2010-10-14 18:56:00.000 287 517.24 8845.65 53427.14 88888.00 2010-10-14 18:57:00.000 287 517.14 8845.33 53426.90 88888.00 2010-10-14 18:58:00.000 287 517.23 8845.33 53426.66 88888.00 2010-10-14 18:59:00.000 287 517.15 8845.61 53426.34 88888.00 2010-10-14 19:00:00.000 287 517.13 8845.73 53426.14 88888.00 2010-10-14 19:01:00.000 287 517.17 8845.53 53425.90 88888.00 2010-10-14 19:02:00.000 287 517.07 8845.53 53425.94 88888.00 2010-10-14 19:03:00.000 287 516.94 8845.28 53425.70 88888.00 2010-10-14 19:04:00.000 287 516.82 8845.31 53425.74 88888.00 2010-10-14 19:05:00.000 287 516.82 8845.19 53425.94 88888.00 2010-10-14 19:06:00.000 287 516.92 8845.60 53426.34 88888.00 2010-10-14 19:07:00.000 287 516.96 8846.04 53426.82 88888.00 2010-10-14 19:08:00.000 287 517.06 8846.08 53427.39 88888.00 2010-10-14 19:09:00.000 287 517.07 8846.20 53427.63 88888.00 2010-10-14 19:10:00.000 287 517.10 8845.88 53427.91 88888.00 2010-10-14 19:11:00.000 287 516.97 8845.48 53427.99 88888.00 2010-10-14 19:12:00.000 287 516.95 8845.36 53427.79 88888.00 2010-10-14 19:13:00.000 287 516.94 8844.80 53428.07 88888.00 2010-10-14 19:14:00.000 287 517.24 8844.14 53428.11 88888.00 2010-10-14 19:15:00.000 287 518.25 8846.22 53428.31 88888.00 2010-10-14 19:16:00.000 287 517.55 8844.99 53428.23 88888.00 2010-10-14 19:17:00.000 287 516.61 8842.64 53426.54 88888.00 2010-10-14 19:18:00.000 287 516.45 8841.60 53425.21 88888.00 2010-10-14 19:19:00.000 287 516.85 8841.18 53425.01 88888.00 2010-10-14 19:20:00.000 287 517.36 8841.68 53424.89 88888.00 2010-10-14 19:21:00.000 287 517.42 8841.65 53425.13 88888.00 2010-10-14 19:22:00.000 287 517.08 8840.56 53424.93 88888.00 2010-10-14 19:23:00.000 287 516.89 8839.59 53424.33 88888.00 2010-10-14 19:24:00.000 287 516.86 8839.31 53424.09 88888.00 2010-10-14 19:25:00.000 287 516.59 8839.14 53424.01 88888.00 2010-10-14 19:26:00.000 287 516.32 8838.53 53423.81 88888.00 2010-10-14 19:27:00.000 287 516.20 8838.68 53423.56 88888.00 2010-10-14 19:28:00.000 287 516.21 8839.04 53424.01 88888.00 2010-10-14 19:29:00.000 287 516.49 8839.17 53424.53 88888.00 2010-10-14 19:30:00.000 287 516.97 8839.40 53425.05 88888.00 2010-10-14 19:31:00.000 287 517.12 8839.40 53425.25 88888.00 2010-10-14 19:32:00.000 287 517.08 8839.01 53425.13 88888.00 2010-10-14 19:33:00.000 287 517.09 8839.16 53424.81 88888.00 2010-10-14 19:34:00.000 287 517.00 8839.92 53424.53 88888.00 2010-10-14 19:35:00.000 287 516.78 8840.10 53424.65 88888.00 2010-10-14 19:36:00.000 287 516.63 8839.62 53424.81 88888.00 2010-10-14 19:37:00.000 287 516.62 8839.14 53425.17 88888.00 2010-10-14 19:38:00.000 287 516.58 8838.98 53425.70 88888.00 2010-10-14 19:39:00.000 287 516.55 8839.06 53426.22 88888.00 2010-10-14 19:40:00.000 287 516.63 8839.74 53426.82 88888.00 2010-10-14 19:41:00.000 287 516.83 8840.15 53427.31 88888.00 2010-10-14 19:42:00.000 287 516.92 8840.51 53427.59 88888.00 2010-10-14 19:43:00.000 287 517.06 8841.03 53427.75 88888.00 2010-10-14 19:44:00.000 287 517.08 8841.39 53427.71 88888.00 2010-10-14 19:45:00.000 287 516.94 8841.78 53427.63 88888.00 2010-10-14 19:46:00.000 287 516.74 8842.13 53427.31 88888.00 2010-10-14 19:47:00.000 287 516.66 8842.48 53427.14 88888.00 2010-10-14 19:48:00.000 287 516.45 8842.23 53427.39 88888.00 2010-10-14 19:49:00.000 287 516.12 8841.66 53428.03 88888.00 2010-10-14 19:50:00.000 287 516.02 8841.14 53428.51 88888.00 2010-10-14 19:51:00.000 287 516.31 8840.99 53429.00 88888.00 2010-10-14 19:52:00.000 287 516.59 8841.41 53429.68 88888.00 2010-10-14 19:53:00.000 287 516.51 8842.32 53429.76 88888.00 2010-10-14 19:54:00.000 287 516.90 8842.97 53429.76 88888.00 2010-10-14 19:55:00.000 287 517.24 8844.30 53429.52 88888.00 2010-10-14 19:56:00.000 287 517.10 8843.58 53428.67 88888.00 2010-10-14 19:57:00.000 287 516.61 8841.37 53427.95 88888.00 2010-10-14 19:58:00.000 287 516.24 8840.08 53427.14 88888.00 2010-10-14 19:59:00.000 287 516.09 8839.43 53427.27 88888.00 2010-10-14 20:00:00.000 287 516.49 8840.25 53428.15 88888.00 2010-10-14 20:01:00.000 287 516.50 8841.52 53428.75 88888.00 2010-10-14 20:02:00.000 287 516.32 8841.71 53428.79 88888.00 2010-10-14 20:03:00.000 287 516.28 8840.91 53429.04 88888.00 2010-10-14 20:04:00.000 287 516.10 8840.55 53429.28 88888.00 2010-10-14 20:05:00.000 287 515.97 8841.02 53429.68 88888.00 2010-10-14 20:06:00.000 287 516.57 8842.24 53430.60 88888.00 2010-10-14 20:07:00.000 287 517.37 8844.15 53431.33 88888.00 2010-10-14 20:08:00.000 287 517.40 8844.27 53431.85 88888.00 2010-10-14 20:09:00.000 287 517.25 8844.06 53431.93 88888.00 2010-10-14 20:10:00.000 287 517.02 8843.26 53431.29 88888.00 2010-10-14 20:11:00.000 287 517.00 8843.02 53430.69 88888.00 2010-10-14 20:12:00.000 287 517.13 8842.86 53430.36 88888.00 2010-10-14 20:13:00.000 287 517.60 8843.56 53430.56 88888.00 2010-10-14 20:14:00.000 287 517.78 8844.53 53430.89 88888.00 2010-10-14 20:15:00.000 287 517.30 8844.42 53430.81 88888.00 2010-10-14 20:16:00.000 287 517.09 8844.01 53431.05 88888.00 2010-10-14 20:17:00.000 287 517.33 8844.27 53431.37 88888.00 2010-10-14 20:18:00.000 287 517.47 8845.43 53431.45 88888.00 2010-10-14 20:19:00.000 287 517.33 8845.26 53431.77 88888.00 2010-10-14 20:20:00.000 287 517.61 8845.12 53432.29 88888.00 2010-10-14 20:21:00.000 287 518.05 8846.13 53432.62 88888.00 2010-10-14 20:22:00.000 287 518.29 8847.46 53432.38 88888.00 2010-10-14 20:23:00.000 287 517.80 8847.75 53431.77 88888.00 2010-10-14 20:24:00.000 287 517.60 8846.19 53432.01 88888.00 2010-10-14 20:25:00.000 287 517.58 8845.19 53432.62 88888.00 2010-10-14 20:26:00.000 287 517.76 8845.40 53432.90 88888.00 2010-10-14 20:27:00.000 287 517.57 8845.79 53433.34 88888.00 2010-10-14 20:28:00.000 287 517.57 8845.83 53433.70 88888.00 2010-10-14 20:29:00.000 287 517.72 8846.27 53434.07 88888.00 2010-10-14 20:30:00.000 287 517.99 8846.92 53434.35 88888.00 2010-10-14 20:31:00.000 287 518.12 8847.17 53434.83 88888.00 2010-10-14 20:32:00.000 287 518.14 8847.33 53435.07 88888.00 2010-10-14 20:33:00.000 287 518.09 8847.13 53435.03 88888.00 2010-10-14 20:34:00.000 287 517.96 8846.92 53434.87 88888.00 2010-10-14 20:35:00.000 287 517.85 8846.72 53434.55 88888.00 2010-10-14 20:36:00.000 287 517.85 8846.52 53434.19 88888.00 2010-10-14 20:37:00.000 287 517.82 8846.68 53433.78 88888.00 2010-10-14 20:38:00.000 287 517.76 8846.67 53433.94 88888.00 2010-10-14 20:39:00.000 287 517.85 8846.80 53433.86 88888.00 2010-10-14 20:40:00.000 287 517.93 8846.76 53433.82 88888.00 2010-10-14 20:41:00.000 287 517.93 8846.52 53434.15 88888.00 2010-10-14 20:42:00.000 287 518.00 8846.65 53434.31 88888.00 2010-10-14 20:43:00.000 287 517.91 8846.72 53434.23 88888.00 2010-10-14 20:44:00.000 287 517.92 8846.48 53434.23 88888.00 2010-10-14 20:45:00.000 287 518.02 8846.33 53434.31 88888.00 2010-10-14 20:46:00.000 287 518.02 8846.41 53433.98 88888.00 2010-10-14 20:47:00.000 287 517.98 8846.61 53433.82 88888.00 2010-10-14 20:48:00.000 287 518.06 8846.93 53433.74 88888.00 2010-10-14 20:49:00.000 287 518.14 8846.97 53433.66 88888.00 2010-10-14 20:50:00.000 287 518.18 8847.13 53433.54 88888.00 2010-10-14 20:51:00.000 287 518.23 8847.13 53433.38 88888.00 2010-10-14 20:52:00.000 287 518.15 8847.29 53433.42 88888.00 2010-10-14 20:53:00.000 287 518.09 8847.49 53433.54 88888.00 2010-10-14 20:54:00.000 287 518.07 8847.48 53433.58 88888.00 2010-10-14 20:55:00.000 287 518.14 8847.45 53433.82 88888.00 2010-10-14 20:56:00.000 287 518.17 8847.17 53433.98 88888.00 2010-10-14 20:57:00.000 287 518.20 8847.09 53434.15 88888.00 2010-10-14 20:58:00.000 287 518.29 8846.94 53434.15 88888.00 2010-10-14 20:59:00.000 287 518.38 8846.79 53434.11 88888.00 2010-10-14 21:00:00.000 287 518.46 8846.91 53434.15 88888.00 2010-10-14 21:01:00.000 287 518.52 8847.03 53434.19 88888.00 2010-10-14 21:02:00.000 287 518.61 8847.04 53434.15 88888.00 2010-10-14 21:03:00.000 287 518.64 8847.24 53434.11 88888.00 2010-10-14 21:04:00.000 287 518.65 8847.47 53433.98 88888.00 2010-10-14 21:05:00.000 287 518.62 8847.71 53433.78 88888.00 2010-10-14 21:06:00.000 287 518.65 8847.79 53433.86 88888.00 2010-10-14 21:07:00.000 287 518.71 8847.84 53433.94 88888.00 2010-10-14 21:08:00.000 287 518.83 8848.04 53433.94 88888.00 2010-10-14 21:09:00.000 287 518.87 8848.04 53433.74 88888.00 2010-10-14 21:10:00.000 287 518.92 8848.32 53433.66 88888.00 2010-10-14 21:11:00.000 287 518.98 8848.29 53433.70 88888.00 2010-10-14 21:12:00.000 287 518.99 8848.53 53433.62 88888.00 2010-10-14 21:13:00.000 287 518.97 8848.76 53433.62 88888.00 2010-10-14 21:14:00.000 287 519.06 8848.69 53433.62 88888.00 2010-10-14 21:15:00.000 287 519.17 8848.38 53433.82 88888.00 2010-10-14 21:16:00.000 287 519.21 8848.10 53433.62 88888.00 2010-10-14 21:17:00.000 287 519.16 8847.66 53433.50 88888.00 2010-10-14 21:18:00.000 287 519.10 8847.74 53433.10 88888.00 2010-10-14 21:19:00.000 287 519.03 8847.45 53433.02 88888.00 2010-10-14 21:20:00.000 287 518.88 8847.37 53432.70 88888.00 2010-10-14 21:21:00.000 287 518.85 8847.09 53432.50 88888.00 2010-10-14 21:22:00.000 287 518.82 8846.97 53432.29 88888.00 2010-10-14 21:23:00.000 287 518.76 8847.08 53432.09 88888.00 2010-10-14 21:24:00.000 287 518.79 8847.04 53431.85 88888.00 2010-10-14 21:25:00.000 287 518.65 8847.28 53431.69 88888.00 2010-10-14 21:26:00.000 287 518.50 8847.39 53431.77 88888.00 2010-10-14 21:27:00.000 287 518.36 8847.30 53431.73 88888.00 2010-10-14 21:28:00.000 287 518.30 8847.26 53431.85 88888.00 2010-10-14 21:29:00.000 287 518.27 8847.18 53432.01 88888.00 2010-10-14 21:30:00.000 287 518.31 8846.82 53432.01 88888.00 2010-10-14 21:31:00.000 287 518.38 8846.82 53432.13 88888.00 2010-10-14 21:32:00.000 287 518.46 8846.79 53432.05 88888.00 2010-10-14 21:33:00.000 287 518.53 8846.95 53432.17 88888.00 2010-10-14 21:34:00.000 287 518.58 8846.95 53432.13 88888.00 2010-10-14 21:35:00.000 287 518.53 8846.83 53432.17 88888.00 2010-10-14 21:36:00.000 287 518.57 8846.60 53432.17 88888.00 2010-10-14 21:37:00.000 287 518.58 8846.64 53432.21 88888.00 2010-10-14 21:38:00.000 287 518.66 8846.36 53432.05 88888.00 2010-10-14 21:39:00.000 287 518.69 8846.44 53432.25 88888.00 2010-10-14 21:40:00.000 287 518.72 8846.29 53432.09 88888.00 2010-10-14 21:41:00.000 287 518.72 8846.01 53432.21 88888.00 2010-10-14 21:42:00.000 287 518.72 8845.97 53432.25 88888.00 2010-10-14 21:43:00.000 287 518.81 8846.21 53432.05 88888.00 2010-10-14 21:44:00.000 287 518.93 8846.14 53432.33 88888.00 2010-10-14 21:45:00.000 287 519.05 8846.30 53432.38 88888.00 2010-10-14 21:46:00.000 287 519.00 8846.86 53432.42 88888.00 2010-10-14 21:47:00.000 287 518.95 8847.57 53432.54 88888.00 2010-10-14 21:48:00.000 287 518.84 8848.08 53432.90 88888.00 2010-10-14 21:49:00.000 287 518.76 8848.36 53432.90 88888.00 2010-10-14 21:50:00.000 287 518.79 8849.15 53433.42 88888.00 2010-10-14 21:51:00.000 287 518.79 8849.15 53433.86 88888.00 2010-10-14 21:52:00.000 287 518.54 8848.03 53434.31 88888.00 2010-10-14 21:53:00.000 287 518.47 8847.62 53433.98 88888.00 2010-10-14 21:54:00.000 287 518.46 8847.98 53433.90 88888.00 2010-10-14 21:55:00.000 287 518.44 8847.58 53434.02 88888.00 2010-10-14 21:56:00.000 287 518.44 8847.07 53434.02 88888.00 2010-10-14 21:57:00.000 287 518.61 8846.40 53433.94 88888.00 2010-10-14 21:58:00.000 287 518.92 8846.06 53433.90 88888.00 2010-10-14 21:59:00.000 287 518.98 8846.30 53433.70 88888.00 2010-10-14 22:00:00.000 287 519.04 8846.10 53433.58 88888.00 2010-10-14 22:01:00.000 287 519.01 8846.34 53433.34 88888.00 2010-10-14 22:02:00.000 287 519.14 8846.75 53433.50 88888.00 2010-10-14 22:03:00.000 287 519.23 8846.99 53433.86 88888.00 2010-10-14 22:04:00.000 287 519.16 8846.59 53434.02 88888.00 2010-10-14 22:05:00.000 287 518.84 8846.65 53433.94 88888.00 2010-10-14 22:06:00.000 287 518.69 8846.68 53433.82 88888.00 2010-10-14 22:07:00.000 287 518.70 8846.64 53434.02 88888.00 2010-10-14 22:08:00.000 287 518.73 8846.45 53433.90 88888.00 2010-10-14 22:09:00.000 287 518.74 8846.09 53433.90 88888.00 2010-10-14 22:10:00.000 287 518.83 8846.09 53433.74 88888.00 2010-10-14 22:11:00.000 287 518.93 8846.34 53433.46 88888.00 2010-10-14 22:12:00.000 287 518.89 8845.42 53433.58 88888.00 2010-10-14 22:13:00.000 287 518.89 8845.74 53433.26 88888.00 2010-10-14 22:14:00.000 287 519.04 8846.30 53433.34 88888.00 2010-10-14 22:15:00.000 287 519.15 8846.07 53433.62 88888.00 2010-10-14 22:16:00.000 287 519.01 8846.46 53433.54 88888.00 2010-10-14 22:17:00.000 287 518.81 8846.93 53433.46 88888.00 2010-10-14 22:18:00.000 287 518.52 8846.63 53433.46 88888.00 2010-10-14 22:19:00.000 287 518.38 8846.55 53433.30 88888.00 2010-10-14 22:20:00.000 287 518.46 8846.75 53433.02 88888.00 2010-10-14 22:21:00.000 287 518.65 8847.75 53433.06 88888.00 2010-10-14 22:22:00.000 287 518.87 8848.28 53433.58 88888.00 2010-10-14 22:23:00.000 287 518.70 8846.44 53434.39 88888.00 2010-10-14 22:24:00.000 287 518.76 8846.77 53433.70 88888.00 2010-10-14 22:25:00.000 287 518.88 8847.13 53433.78 88888.00 2010-10-14 22:26:00.000 287 519.11 8846.51 53434.19 88888.00 2010-10-14 22:27:00.000 287 519.45 8846.20 53434.47 88888.00 2010-10-14 22:28:00.000 287 519.55 8846.49 53434.75 88888.00 2010-10-14 22:29:00.000 287 519.39 8846.12 53434.51 88888.00 2010-10-14 22:30:00.000 287 519.45 8846.40 53434.47 88888.00 2010-10-14 22:31:00.000 287 519.58 8846.77 53434.71 88888.00 2010-10-14 22:32:00.000 287 519.46 8847.12 53434.63 88888.00 2010-10-14 22:33:00.000 287 519.35 8847.63 53434.91 88888.00 2010-10-14 22:34:00.000 287 519.25 8847.78 53435.03 88888.00 2010-10-14 22:35:00.000 287 519.15 8847.82 53435.03 88888.00 2010-10-14 22:36:00.000 287 519.05 8848.09 53434.87 88888.00 2010-10-14 22:37:00.000 287 519.00 8848.81 53434.55 88888.00 2010-10-14 22:38:00.000 287 519.04 8849.48 53434.47 88888.00 2010-10-14 22:39:00.000 287 519.01 8849.88 53434.43 88888.00 2010-10-14 22:40:00.000 287 518.97 8850.59 53434.43 88888.00 2010-10-14 22:41:00.000 287 519.09 8852.75 53434.11 88888.00 2010-10-14 22:42:00.000 287 518.78 8852.49 53434.79 88888.00 2010-10-14 22:43:00.000 287 518.88 8851.30 53434.75 88888.00 2010-10-14 22:44:00.000 287 519.28 8852.36 53434.55 88888.00 2010-10-14 22:45:00.000 287 519.49 8851.97 53435.39 88888.00 2010-10-14 22:46:00.000 287 519.82 8850.56 53435.51 88888.00 2010-10-14 22:47:00.000 287 519.84 8850.12 53435.23 88888.00 2010-10-14 22:48:00.000 287 520.01 8848.26 53435.07 88888.00 2010-10-14 22:49:00.000 287 520.05 8848.34 53434.27 88888.00 2010-10-14 22:50:00.000 287 519.79 8847.10 53433.82 88888.00 2010-10-14 22:51:00.000 287 519.85 8846.74 53433.30 88888.00 2010-10-14 22:52:00.000 287 519.93 8846.83 53432.58 88888.00 2010-10-14 22:53:00.000 287 520.09 8847.35 53431.85 88888.00 2010-10-14 22:54:00.000 287 520.12 8847.35 53431.57 88888.00 2010-10-14 22:55:00.000 287 520.01 8847.35 53431.45 88888.00 2010-10-14 22:56:00.000 287 519.82 8847.18 53431.21 88888.00 2010-10-14 22:57:00.000 287 519.88 8847.10 53431.09 88888.00 2010-10-14 22:58:00.000 287 519.76 8847.37 53431.01 88888.00 2010-10-14 22:59:00.000 287 519.61 8847.21 53431.25 88888.00 2010-10-14 23:00:00.000 287 519.40 8846.68 53431.33 88888.00 2010-10-14 23:01:00.000 287 519.14 8846.47 53431.41 88888.00 2010-10-14 23:02:00.000 287 518.89 8846.14 53431.41 88888.00 2010-10-14 23:03:00.000 287 518.81 8845.97 53431.33 88888.00 2010-10-14 23:04:00.000 287 518.65 8845.80 53431.53 88888.00 2010-10-14 23:05:00.000 287 518.74 8845.61 53431.77 88888.00 2010-10-14 23:06:00.000 287 518.64 8846.40 53431.89 88888.00 2010-10-14 23:07:00.000 287 518.59 8845.01 53432.58 88888.00 2010-10-14 23:08:00.000 287 518.49 8844.60 53432.50 88888.00 2010-10-14 23:09:00.000 287 518.43 8844.32 53432.42 88888.00 2010-10-14 23:10:00.000 287 518.94 8843.59 53432.66 88888.00 2010-10-14 23:11:00.000 287 518.87 8844.70 53432.05 88888.00 2010-10-14 23:12:00.000 287 518.92 8843.91 53432.25 88888.00 2010-10-14 23:13:00.000 287 518.63 8843.74 53431.65 88888.00 2010-10-14 23:14:00.000 287 519.03 8843.00 53431.53 88888.00 2010-10-14 23:15:00.000 287 519.19 8842.97 53431.41 88888.00 2010-10-14 23:16:00.000 287 519.02 8842.76 53431.13 88888.00 2010-10-14 23:17:00.000 287 518.82 8843.39 53430.89 88888.00 2010-10-14 23:18:00.000 287 518.63 8842.86 53431.33 88888.00 2010-10-14 23:19:00.000 287 518.44 8842.93 53431.25 88888.00 2010-10-14 23:20:00.000 287 518.60 8842.22 53431.85 88888.00 2010-10-14 23:21:00.000 287 519.06 8842.01 53432.29 88888.00 2010-10-14 23:22:00.000 287 518.89 8843.51 53432.46 88888.00 2010-10-14 23:23:00.000 287 518.82 8842.67 53433.18 88888.00 2010-10-14 23:24:00.000 287 518.40 8842.93 53433.10 88888.00 2010-10-14 23:25:00.000 287 518.35 8842.85 53433.34 88888.00 2010-10-14 23:26:00.000 287 518.50 8842.97 53433.42 88888.00 2010-10-14 23:27:00.000 287 518.46 8843.09 53433.54 88888.00 2010-10-14 23:28:00.000 287 518.55 8842.74 53433.42 88888.00 2010-10-14 23:29:00.000 287 518.78 8842.67 53433.74 88888.00 2010-10-14 23:30:00.000 287 518.91 8842.76 53433.98 88888.00 2010-10-14 23:31:00.000 287 519.02 8842.17 53434.15 88888.00 2010-10-14 23:32:00.000 287 519.49 8842.63 53434.59 88888.00 2010-10-14 23:33:00.000 287 519.77 8843.88 53435.19 88888.00 2010-10-14 23:34:00.000 287 520.25 8842.03 53436.80 88888.00 2010-10-14 23:35:00.000 287 519.91 8840.86 53437.81 88888.00 2010-10-14 23:36:00.000 287 520.82 8837.81 53438.93 88888.00 2010-10-14 23:37:00.000 287 521.24 8837.55 53439.78 88888.00 2010-10-14 23:38:00.000 287 520.82 8839.16 53439.74 88888.00 2010-10-14 23:39:00.000 287 520.95 8838.57 53440.86 88888.00 2010-10-14 23:40:00.000 287 521.23 8838.86 53441.55 88888.00 2010-10-14 23:41:00.000 287 522.16 8836.85 53443.84 88888.00 2010-10-14 23:42:00.000 287 523.83 8834.24 53447.02 88888.00 2010-10-14 23:43:00.000 287 523.59 8837.88 53448.07 88888.00 2010-10-14 23:44:00.000 287 524.07 8838.98 53450.76 88888.00 2010-10-14 23:45:00.000 287 524.68 8838.58 53453.66 88888.00 2010-10-14 23:46:00.000 287 524.76 8839.42 53455.83 88888.00 2010-10-14 23:47:00.000 287 524.72 8838.46 53457.88 88888.00 2010-10-14 23:48:00.000 287 525.33 8836.39 53460.66 88888.00 2010-10-14 23:49:00.000 287 526.15 8835.08 53462.71 88888.00 2010-10-14 23:50:00.000 287 526.61 8832.25 53465.49 88888.00 2010-10-14 23:51:00.000 287 527.63 8830.16 53467.78 88888.00 2010-10-14 23:52:00.000 287 527.61 8831.51 53469.55 88888.00 2010-10-14 23:53:00.000 287 526.78 8830.75 53471.96 88888.00 2010-10-14 23:54:00.000 287 526.08 8830.55 53472.49 88888.00 2010-10-14 23:55:00.000 287 525.95 8830.06 53472.97 88888.00 2010-10-14 23:56:00.000 287 526.13 8828.01 53473.53 88888.00 2010-10-14 23:57:00.000 287 526.91 8825.90 53473.98 88888.00 2010-10-14 23:58:00.000 287 527.95 8827.12 53474.74 88888.00 2010-10-14 23:59:00.000 287 528.30 8829.80 53474.30 88888.00