Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-09 00:00:00.000 282 528.13 8842.48 53461.71 88888.00 2010-10-09 00:01:00.000 282 528.50 8841.46 53466.49 88888.00 2010-10-09 00:02:00.000 282 528.62 8837.93 53469.35 88888.00 2010-10-09 00:03:00.000 282 528.47 8836.17 53471.68 88888.00 2010-10-09 00:04:00.000 282 528.49 8835.78 53474.58 88888.00 2010-10-09 00:05:00.000 282 528.31 8832.51 53476.35 88888.00 2010-10-09 00:06:00.000 282 528.64 8830.78 53477.28 88888.00 2010-10-09 00:07:00.000 282 529.27 8830.02 53477.11 88888.00 2010-10-09 00:08:00.000 282 528.89 8832.34 53477.68 88888.00 2010-10-09 00:09:00.000 282 527.74 8828.22 53480.86 88888.00 2010-10-09 00:10:00.000 282 532.32 8823.37 53483.83 88888.00 2010-10-09 00:11:00.000 282 534.66 8822.40 53489.35 88888.00 2010-10-09 00:12:00.000 282 535.99 8821.01 53496.43 88888.00 2010-10-09 00:13:00.000 282 536.15 8823.25 53500.09 88888.00 2010-10-09 00:14:00.000 282 535.83 8823.95 53505.96 88888.00 2010-10-09 00:15:00.000 282 533.07 8823.49 53508.22 88888.00 2010-10-09 00:16:00.000 282 532.53 8821.35 53505.88 88888.00 2010-10-09 00:17:00.000 282 532.15 8819.02 53505.60 88888.00 2010-10-09 00:18:00.000 282 534.52 8811.18 53511.07 88888.00 2010-10-09 00:19:00.000 282 536.14 8801.14 53521.41 88888.00 2010-10-09 00:20:00.000 282 538.65 8793.75 53530.46 88888.00 2010-10-09 00:21:00.000 282 538.96 8796.95 53533.00 88888.00 2010-10-09 00:22:00.000 282 537.54 8789.07 53536.58 88888.00 2010-10-09 00:23:00.000 282 537.74 8787.49 53534.85 88888.00 2010-10-09 00:24:00.000 282 539.96 8787.96 53540.04 88888.00 2010-10-09 00:25:00.000 282 539.04 8784.75 53559.63 88888.00 2010-10-09 00:26:00.000 282 537.67 8758.66 53569.97 88888.00 2010-10-09 00:27:00.000 282 541.37 8719.50 53566.55 88888.00 2010-10-09 00:28:00.000 282 556.70 8703.89 53554.20 88888.00 2010-10-09 00:29:00.000 282 550.41 8721.94 53547.52 88888.00 2010-10-09 00:30:00.000 282 545.25 8746.53 53533.68 88888.00 2010-10-09 00:31:00.000 282 541.77 8758.61 53540.48 88888.00 2010-10-09 00:32:00.000 282 538.22 8761.44 53547.72 88888.00 2010-10-09 00:33:00.000 282 538.93 8759.34 53553.40 88888.00 2010-10-09 00:34:00.000 282 544.86 8750.16 53567.72 88888.00 2010-10-09 00:35:00.000 282 544.83 8752.39 53572.59 88888.00 2010-10-09 00:36:00.000 282 541.29 8757.23 53572.27 88888.00 2010-10-09 00:37:00.000 282 538.44 8757.40 53567.40 88888.00 2010-10-09 00:38:00.000 282 539.19 8758.08 53560.20 88888.00 2010-10-09 00:39:00.000 282 539.07 8774.30 53552.95 88888.00 2010-10-09 00:40:00.000 282 533.87 8787.72 53552.67 88888.00 2010-10-09 00:41:00.000 282 530.83 8792.66 53550.90 88888.00 2010-10-09 00:42:00.000 282 529.59 8795.09 53551.02 88888.00 2010-10-09 00:43:00.000 282 527.42 8800.92 53546.48 88888.00 2010-10-09 00:44:00.000 282 525.36 8802.08 53544.30 88888.00 2010-10-09 00:45:00.000 282 525.04 8801.42 53539.56 88888.00 2010-10-09 00:46:00.000 282 526.33 8803.96 53537.22 88888.00 2010-10-09 00:47:00.000 282 525.78 8807.19 53535.21 88888.00 2010-10-09 00:48:00.000 282 525.73 8807.78 53532.52 88888.00 2010-10-09 00:49:00.000 282 526.37 8810.88 53528.57 88888.00 2010-10-09 00:50:00.000 282 526.60 8814.95 53525.15 88888.00 2010-10-09 00:51:00.000 282 526.13 8815.00 53523.70 88888.00 2010-10-09 00:52:00.000 282 526.64 8814.87 53523.02 88888.00 2010-10-09 00:53:00.000 282 526.90 8812.86 53523.50 88888.00 2010-10-09 00:54:00.000 282 527.03 8810.72 53522.74 88888.00 2010-10-09 00:55:00.000 282 527.09 8808.74 53520.37 88888.00 2010-10-09 00:56:00.000 282 528.48 8809.77 53518.43 88888.00 2010-10-09 00:57:00.000 282 528.41 8810.80 53517.83 88888.00 2010-10-09 00:58:00.000 282 529.31 8808.99 53517.47 88888.00 2010-10-09 00:59:00.000 282 530.34 8810.84 53516.82 88888.00 2010-10-09 01:00:00.000 282 530.79 8813.53 53517.75 88888.00 2010-10-09 01:01:00.000 282 531.15 8813.03 53519.56 88888.00 2010-10-09 01:02:00.000 282 531.17 8812.48 53520.65 88888.00 2010-10-09 01:03:00.000 282 531.48 8812.62 53522.30 88888.00 2010-10-09 01:04:00.000 282 532.24 8811.79 53524.55 88888.00 2010-10-09 01:05:00.000 282 534.24 8810.88 53527.33 88888.00 2010-10-09 01:06:00.000 282 533.79 8813.56 53529.38 88888.00 2010-10-09 01:07:00.000 282 532.81 8816.92 53529.38 88888.00 2010-10-09 01:08:00.000 282 531.53 8819.34 53529.70 88888.00 2010-10-09 01:09:00.000 282 530.16 8820.73 53528.09 88888.00 2010-10-09 01:10:00.000 282 528.77 8819.89 53526.40 88888.00 2010-10-09 01:11:00.000 282 528.18 8818.42 53524.63 88888.00 2010-10-09 01:12:00.000 282 528.84 8819.58 53522.82 88888.00 2010-10-09 01:13:00.000 282 528.40 8818.87 53522.46 88888.00 2010-10-09 01:14:00.000 282 529.10 8818.60 53521.89 88888.00 2010-10-09 01:15:00.000 282 529.72 8817.60 53521.29 88888.00 2010-10-09 01:16:00.000 282 530.49 8818.28 53521.01 88888.00 2010-10-09 01:17:00.000 282 530.79 8819.97 53521.37 88888.00 2010-10-09 01:18:00.000 282 530.66 8819.96 53522.46 88888.00 2010-10-09 01:19:00.000 282 531.15 8820.51 53522.46 88888.00 2010-10-09 01:20:00.000 282 530.68 8822.15 53523.26 88888.00 2010-10-09 01:21:00.000 282 529.66 8821.02 53524.39 88888.00 2010-10-09 01:22:00.000 282 529.27 8821.95 53523.14 88888.00 2010-10-09 01:23:00.000 282 529.13 8822.65 53521.61 88888.00 2010-10-09 01:24:00.000 282 529.50 8823.07 53520.85 88888.00 2010-10-09 01:25:00.000 282 529.76 8824.48 53520.33 88888.00 2010-10-09 01:26:00.000 282 529.19 8824.57 53520.41 88888.00 2010-10-09 01:27:00.000 282 528.52 8824.65 53520.00 88888.00 2010-10-09 01:28:00.000 282 528.10 8823.71 53519.20 88888.00 2010-10-09 01:29:00.000 282 527.85 8822.94 53518.11 88888.00 2010-10-09 01:30:00.000 282 527.70 8822.93 53516.14 88888.00 2010-10-09 01:31:00.000 282 527.33 8821.95 53514.49 88888.00 2010-10-09 01:32:00.000 282 527.66 8820.58 53512.40 88888.00 2010-10-09 01:33:00.000 282 528.21 8820.17 53510.75 88888.00 2010-10-09 01:34:00.000 282 528.62 8820.12 53509.74 88888.00 2010-10-09 01:35:00.000 282 528.93 8818.98 53509.18 88888.00 2010-10-09 01:36:00.000 282 529.46 8816.55 53508.54 88888.00 2010-10-09 01:37:00.000 282 531.29 8812.49 53508.17 88888.00 2010-10-09 01:38:00.000 282 534.31 8811.28 53508.58 88888.00 2010-10-09 01:39:00.000 282 536.04 8808.93 53511.27 88888.00 2010-10-09 01:40:00.000 282 537.55 8806.36 53514.81 88888.00 2010-10-09 01:41:00.000 282 538.39 8801.57 53518.92 88888.00 2010-10-09 01:42:00.000 282 539.07 8801.14 53521.25 88888.00 2010-10-09 01:43:00.000 282 538.20 8801.44 53522.22 88888.00 2010-10-09 01:44:00.000 282 538.13 8801.67 53522.70 88888.00 2010-10-09 01:45:00.000 282 539.83 8801.23 53524.67 88888.00 2010-10-09 01:46:00.000 282 540.12 8800.65 53528.33 88888.00 2010-10-09 01:47:00.000 282 539.08 8798.71 53530.02 88888.00 2010-10-09 01:48:00.000 282 538.68 8794.19 53529.62 88888.00 2010-10-09 01:49:00.000 282 540.51 8789.46 53532.07 88888.00 2010-10-09 01:50:00.000 282 541.79 8787.13 53534.65 88888.00 2010-10-09 01:51:00.000 282 544.05 8783.43 53538.43 88888.00 2010-10-09 01:52:00.000 282 546.57 8776.77 53542.17 88888.00 2010-10-09 01:53:00.000 282 549.38 8768.86 53544.91 88888.00 2010-10-09 01:54:00.000 282 551.15 8764.58 53544.71 88888.00 2010-10-09 01:55:00.000 282 552.42 8759.47 53543.58 88888.00 2010-10-09 01:56:00.000 282 553.51 8753.23 53540.68 88888.00 2010-10-09 01:57:00.000 282 556.63 8746.15 53536.34 88888.00 2010-10-09 01:58:00.000 282 559.15 8742.42 53533.48 88888.00 2010-10-09 01:59:00.000 282 558.14 8735.46 53530.46 88888.00 2010-10-09 02:00:00.000 282 556.22 8730.57 53526.40 88888.00 2010-10-09 02:01:00.000 282 552.52 8734.38 53521.69 88888.00 2010-10-09 02:02:00.000 282 548.97 8734.99 53518.84 88888.00 2010-10-09 02:03:00.000 282 547.33 8726.60 53513.93 88888.00 2010-10-09 02:04:00.000 282 546.12 8726.51 53505.04 88888.00 2010-10-09 02:05:00.000 282 547.07 8732.07 53500.05 88888.00 2010-10-09 02:06:00.000 282 547.83 8738.13 53499.77 88888.00 2010-10-09 02:07:00.000 282 551.30 8739.06 53505.08 88888.00 2010-10-09 02:08:00.000 282 553.04 8738.48 53510.95 88888.00 2010-10-09 02:09:00.000 282 553.38 8738.15 53514.29 88888.00 2010-10-09 02:10:00.000 282 553.43 8736.48 53517.63 88888.00 2010-10-09 02:11:00.000 282 551.34 8732.82 53519.92 88888.00 2010-10-09 02:12:00.000 282 549.28 8725.43 53516.02 88888.00 2010-10-09 02:13:00.000 282 548.65 8727.93 53504.84 88888.00 2010-10-09 02:14:00.000 282 547.92 8737.97 53496.31 88888.00 2010-10-09 02:15:00.000 282 546.91 8743.43 53492.40 88888.00 2010-10-09 02:16:00.000 282 547.48 8746.33 53491.68 88888.00 2010-10-09 02:17:00.000 282 547.73 8751.24 53491.32 88888.00 2010-10-09 02:18:00.000 282 547.91 8752.89 53491.04 88888.00 2010-10-09 02:19:00.000 282 548.42 8753.24 53490.31 88888.00 2010-10-09 02:20:00.000 282 546.98 8756.56 53489.10 88888.00 2010-10-09 02:21:00.000 282 546.33 8757.14 53490.67 88888.00 2010-10-09 02:22:00.000 282 546.58 8753.74 53492.64 88888.00 2010-10-09 02:23:00.000 282 546.87 8751.42 53492.56 88888.00 2010-10-09 02:24:00.000 282 546.76 8752.32 53490.31 88888.00 2010-10-09 02:25:00.000 282 547.03 8753.42 53487.01 88888.00 2010-10-09 02:26:00.000 282 547.87 8755.03 53482.87 88888.00 2010-10-09 02:27:00.000 282 548.84 8756.89 53479.93 88888.00 2010-10-09 02:28:00.000 282 550.01 8756.78 53478.68 88888.00 2010-10-09 02:29:00.000 282 551.22 8757.63 53478.28 88888.00 2010-10-09 02:30:00.000 282 551.79 8760.09 53478.52 88888.00 2010-10-09 02:31:00.000 282 551.65 8761.28 53479.65 88888.00 2010-10-09 02:32:00.000 282 550.96 8761.74 53480.74 88888.00 2010-10-09 02:33:00.000 282 549.31 8762.85 53480.09 88888.00 2010-10-09 02:34:00.000 282 548.71 8764.32 53477.84 88888.00 2010-10-09 02:35:00.000 282 548.09 8766.10 53475.99 88888.00 2010-10-09 02:36:00.000 282 546.69 8769.70 53474.06 88888.00 2010-10-09 02:37:00.000 282 544.91 8773.94 53473.05 88888.00 2010-10-09 02:38:00.000 282 544.32 8776.21 53472.65 88888.00 2010-10-09 02:39:00.000 282 544.33 8777.72 53472.93 88888.00 2010-10-09 02:40:00.000 282 543.10 8777.39 53472.53 88888.00 2010-10-09 02:41:00.000 282 542.22 8775.31 53471.56 88888.00 2010-10-09 02:42:00.000 282 541.38 8774.93 53469.59 88888.00 2010-10-09 02:43:00.000 282 540.93 8775.65 53468.10 88888.00 2010-10-09 02:44:00.000 282 540.84 8778.23 53466.45 88888.00 2010-10-09 02:45:00.000 282 540.94 8782.22 53467.38 88888.00 2010-10-09 02:46:00.000 282 540.08 8789.55 53468.63 88888.00 2010-10-09 02:47:00.000 282 538.43 8793.10 53470.11 88888.00 2010-10-09 02:48:00.000 282 537.14 8792.98 53469.99 88888.00 2010-10-09 02:49:00.000 282 536.60 8794.81 53469.07 88888.00 2010-10-09 02:50:00.000 282 535.13 8795.75 53467.82 88888.00 2010-10-09 02:51:00.000 282 534.68 8800.81 53467.38 88888.00 2010-10-09 02:52:00.000 282 532.67 8805.69 53465.57 88888.00 2010-10-09 02:53:00.000 282 531.17 8810.53 53462.15 88888.00 2010-10-09 02:54:00.000 282 530.01 8814.08 53459.01 88888.00 2010-10-09 02:55:00.000 282 528.83 8816.59 53456.80 88888.00 2010-10-09 02:56:00.000 282 528.12 8816.71 53455.79 88888.00 2010-10-09 02:57:00.000 282 527.96 8812.05 53454.95 88888.00 2010-10-09 02:58:00.000 282 528.77 8810.39 53453.58 88888.00 2010-10-09 02:59:00.000 282 529.44 8812.10 53452.17 88888.00 2010-10-09 03:00:00.000 282 529.50 8814.53 53449.68 88888.00 2010-10-09 03:01:00.000 282 529.30 8815.11 53447.46 88888.00 2010-10-09 03:02:00.000 282 529.07 8817.48 53445.41 88888.00 2010-10-09 03:03:00.000 282 528.88 8819.86 53444.77 88888.00 2010-10-09 03:04:00.000 282 529.18 8823.73 53443.28 88888.00 2010-10-09 03:05:00.000 282 528.96 8827.57 53441.71 88888.00 2010-10-09 03:06:00.000 282 528.65 8831.45 53440.66 88888.00 2010-10-09 03:07:00.000 282 528.42 8835.30 53440.58 88888.00 2010-10-09 03:08:00.000 282 527.89 8839.08 53441.99 88888.00 2010-10-09 03:09:00.000 282 527.08 8839.95 53442.84 88888.00 2010-10-09 03:10:00.000 282 526.45 8840.83 53442.80 88888.00 2010-10-09 03:11:00.000 282 526.27 8841.49 53442.39 88888.00 2010-10-09 03:12:00.000 282 525.92 8845.17 53440.58 88888.00 2010-10-09 03:13:00.000 282 526.03 8846.85 53440.70 88888.00 2010-10-09 03:14:00.000 282 526.64 8847.84 53442.31 88888.00 2010-10-09 03:15:00.000 282 527.06 8846.47 53443.84 88888.00 2010-10-09 03:16:00.000 282 526.89 8845.50 53443.40 88888.00 2010-10-09 03:17:00.000 282 526.39 8847.42 53441.83 88888.00 2010-10-09 03:18:00.000 282 525.37 8849.23 53440.82 88888.00 2010-10-09 03:19:00.000 282 524.40 8851.52 53440.34 88888.00 2010-10-09 03:20:00.000 282 523.66 8853.11 53439.90 88888.00 2010-10-09 03:21:00.000 282 522.81 8853.38 53440.14 88888.00 2010-10-09 03:22:00.000 282 522.82 8852.55 53440.34 88888.00 2010-10-09 03:23:00.000 282 522.92 8852.44 53439.17 88888.00 2010-10-09 03:24:00.000 282 522.90 8853.19 53437.00 88888.00 2010-10-09 03:25:00.000 282 522.78 8853.10 53434.55 88888.00 2010-10-09 03:26:00.000 282 522.51 8852.97 53431.29 88888.00 2010-10-09 03:27:00.000 282 522.41 8852.76 53428.96 88888.00 2010-10-09 03:28:00.000 282 522.27 8851.60 53427.63 88888.00 2010-10-09 03:29:00.000 282 521.66 8849.82 53426.14 88888.00 2010-10-09 03:30:00.000 282 520.88 8850.61 53423.40 88888.00 2010-10-09 03:31:00.000 282 519.91 8852.63 53421.51 88888.00 2010-10-09 03:32:00.000 282 519.51 8853.72 53421.07 88888.00 2010-10-09 03:33:00.000 282 519.70 8853.10 53421.67 88888.00 2010-10-09 03:34:00.000 282 519.67 8852.50 53421.59 88888.00 2010-10-09 03:35:00.000 282 519.59 8852.49 53419.94 88888.00 2010-10-09 03:36:00.000 282 518.97 8853.06 53418.17 88888.00 2010-10-09 03:37:00.000 282 518.64 8852.76 53417.33 88888.00 2010-10-09 03:38:00.000 282 518.49 8852.44 53416.72 88888.00 2010-10-09 03:39:00.000 282 518.38 8853.15 53415.88 88888.00 2010-10-09 03:40:00.000 282 518.11 8852.69 53415.28 88888.00 2010-10-09 03:41:00.000 282 517.92 8853.12 53414.27 88888.00 2010-10-09 03:42:00.000 282 517.82 8853.24 53413.59 88888.00 2010-10-09 03:43:00.000 282 518.13 8853.53 53413.55 88888.00 2010-10-09 03:44:00.000 282 518.19 8854.45 53413.10 88888.00 2010-10-09 03:45:00.000 282 518.48 8855.30 53413.18 88888.00 2010-10-09 03:46:00.000 282 518.27 8855.68 53413.43 88888.00 2010-10-09 03:47:00.000 282 518.08 8856.31 53414.15 88888.00 2010-10-09 03:48:00.000 282 518.17 8856.20 53415.72 88888.00 2010-10-09 03:49:00.000 282 517.85 8855.35 53417.45 88888.00 2010-10-09 03:50:00.000 282 517.06 8854.95 53418.53 88888.00 2010-10-09 03:51:00.000 282 516.23 8855.42 53418.82 88888.00 2010-10-09 03:52:00.000 282 515.47 8855.62 53419.18 88888.00 2010-10-09 03:53:00.000 282 515.30 8856.09 53419.30 88888.00 2010-10-09 03:54:00.000 282 515.63 8857.82 53419.38 88888.00 2010-10-09 03:55:00.000 282 516.12 8857.48 53420.47 88888.00 2010-10-09 03:56:00.000 282 516.67 8858.35 53421.47 88888.00 2010-10-09 03:57:00.000 282 517.35 8859.14 53422.64 88888.00 2010-10-09 03:58:00.000 282 517.97 8860.40 53422.24 88888.00 2010-10-09 03:59:00.000 282 518.71 8862.67 53421.59 88888.00 2010-10-09 04:00:00.000 282 519.52 8863.78 53421.23 88888.00 2010-10-09 04:01:00.000 282 520.58 8864.87 53420.91 88888.00 2010-10-09 04:02:00.000 282 520.42 8866.57 53419.58 88888.00 2010-10-09 04:03:00.000 282 520.07 8868.98 53418.78 88888.00 2010-10-09 04:04:00.000 282 520.33 8867.92 53420.18 88888.00 2010-10-09 04:05:00.000 282 520.42 8865.18 53420.99 88888.00 2010-10-09 04:06:00.000 282 520.25 8864.58 53420.06 88888.00 2010-10-09 04:07:00.000 282 520.20 8865.29 53419.54 88888.00 2010-10-09 04:08:00.000 282 519.64 8866.05 53418.90 88888.00 2010-10-09 04:09:00.000 282 519.26 8867.66 53418.05 88888.00 2010-10-09 04:10:00.000 282 519.44 8868.39 53419.42 88888.00 2010-10-09 04:11:00.000 282 519.28 8867.63 53421.11 88888.00 2010-10-09 04:12:00.000 282 518.93 8867.96 53421.91 88888.00 2010-10-09 04:13:00.000 282 518.61 8867.75 53422.32 88888.00 2010-10-09 04:14:00.000 282 518.68 8867.28 53422.72 88888.00 2010-10-09 04:15:00.000 282 518.92 8866.89 53423.32 88888.00 2010-10-09 04:16:00.000 282 518.30 8866.78 53424.53 88888.00 2010-10-09 04:17:00.000 282 517.96 8867.52 53426.86 88888.00 2010-10-09 04:18:00.000 282 518.19 8865.82 53429.60 88888.00 2010-10-09 04:19:00.000 282 518.50 8864.13 53431.25 88888.00 2010-10-09 04:20:00.000 282 518.55 8864.64 53430.85 88888.00 2010-10-09 04:21:00.000 282 518.41 8864.96 53430.85 88888.00 2010-10-09 04:22:00.000 282 518.24 8865.42 53431.17 88888.00 2010-10-09 04:23:00.000 282 518.26 8865.90 53432.17 88888.00 2010-10-09 04:24:00.000 282 518.76 8866.56 53433.26 88888.00 2010-10-09 04:25:00.000 282 519.04 8864.63 53434.71 88888.00 2010-10-09 04:26:00.000 282 518.79 8864.10 53433.58 88888.00 2010-10-09 04:27:00.000 282 518.79 8864.74 53432.01 88888.00 2010-10-09 04:28:00.000 282 518.85 8864.78 53430.97 88888.00 2010-10-09 04:29:00.000 282 519.38 8863.62 53431.45 88888.00 2010-10-09 04:30:00.000 282 519.88 8861.65 53432.01 88888.00 2010-10-09 04:31:00.000 282 519.99 8861.18 53431.21 88888.00 2010-10-09 04:32:00.000 282 520.11 8859.76 53430.81 88888.00 2010-10-09 04:33:00.000 282 520.09 8858.84 53430.04 88888.00 2010-10-09 04:34:00.000 282 520.27 8857.26 53429.60 88888.00 2010-10-09 04:35:00.000 282 520.59 8857.99 53428.55 88888.00 2010-10-09 04:36:00.000 282 520.62 8858.15 53427.91 88888.00 2010-10-09 04:37:00.000 282 520.51 8857.71 53428.07 88888.00 2010-10-09 04:38:00.000 282 520.88 8856.82 53428.92 88888.00 2010-10-09 04:39:00.000 282 521.29 8855.85 53429.28 88888.00 2010-10-09 04:40:00.000 282 520.86 8855.58 53428.11 88888.00 2010-10-09 04:41:00.000 282 520.48 8856.88 53427.14 88888.00 2010-10-09 04:42:00.000 282 520.78 8855.58 53428.31 88888.00 2010-10-09 04:43:00.000 282 521.23 8854.65 53428.27 88888.00 2010-10-09 04:44:00.000 282 520.62 8855.05 53426.54 88888.00 2010-10-09 04:45:00.000 282 519.03 8856.48 53424.17 88888.00 2010-10-09 04:46:00.000 282 518.20 8856.40 53424.85 88888.00 2010-10-09 04:47:00.000 282 519.02 8852.66 53428.27 88888.00 2010-10-09 04:48:00.000 282 520.21 8849.39 53430.40 88888.00 2010-10-09 04:49:00.000 282 520.86 8849.78 53429.60 88888.00 2010-10-09 04:50:00.000 282 520.53 8852.86 53427.59 88888.00 2010-10-09 04:51:00.000 282 520.00 8857.21 53426.98 88888.00 2010-10-09 04:52:00.000 282 520.65 8858.12 53430.52 88888.00 2010-10-09 04:53:00.000 282 521.66 8857.14 53433.10 88888.00 2010-10-09 04:54:00.000 282 522.08 8857.52 53433.06 88888.00 2010-10-09 04:55:00.000 282 521.27 8860.26 53430.60 88888.00 2010-10-09 04:56:00.000 282 520.78 8862.70 53430.32 88888.00 2010-10-09 04:57:00.000 282 521.03 8862.59 53432.42 88888.00 2010-10-09 04:58:00.000 282 521.73 8861.00 53434.83 88888.00 2010-10-09 04:59:00.000 282 522.03 8858.67 53434.87 88888.00 2010-10-09 05:00:00.000 282 522.21 8856.13 53433.46 88888.00 2010-10-09 05:01:00.000 282 522.43 8855.99 53432.74 88888.00 2010-10-09 05:02:00.000 282 523.03 8860.23 53432.54 88888.00 2010-10-09 05:03:00.000 282 524.49 8858.49 53435.07 88888.00 2010-10-09 05:04:00.000 282 525.43 8856.87 53433.98 88888.00 2010-10-09 05:05:00.000 282 523.75 8858.49 53430.44 88888.00 2010-10-09 05:06:00.000 282 522.28 8853.67 53429.08 88888.00 2010-10-09 05:07:00.000 282 524.08 8846.70 53430.56 88888.00 2010-10-09 05:08:00.000 282 525.69 8844.24 53429.64 88888.00 2010-10-09 05:09:00.000 282 525.74 8845.60 53426.82 88888.00 2010-10-09 05:10:00.000 282 526.05 8847.56 53426.86 88888.00 2010-10-09 05:11:00.000 282 526.33 8843.84 53429.04 88888.00 2010-10-09 05:12:00.000 282 527.76 8839.23 53428.43 88888.00 2010-10-09 05:13:00.000 282 527.81 8842.06 53425.41 88888.00 2010-10-09 05:14:00.000 282 526.20 8842.60 53422.56 88888.00 2010-10-09 05:15:00.000 282 527.06 8839.59 53422.88 88888.00 2010-10-09 05:16:00.000 282 527.86 8838.17 53421.83 88888.00 2010-10-09 05:17:00.000 282 527.61 8837.67 53420.14 88888.00 2010-10-09 05:18:00.000 282 527.62 8838.83 53419.22 88888.00 2010-10-09 05:19:00.000 282 527.95 8837.57 53418.94 88888.00 2010-10-09 05:20:00.000 282 527.93 8836.30 53417.97 88888.00 2010-10-09 05:21:00.000 282 528.95 8836.04 53416.76 88888.00 2010-10-09 05:22:00.000 282 529.50 8834.88 53415.88 88888.00 2010-10-09 05:23:00.000 282 529.55 8836.36 53414.19 88888.00 2010-10-09 05:24:00.000 282 528.91 8837.87 53412.74 88888.00 2010-10-09 05:25:00.000 282 528.42 8835.26 53411.98 88888.00 2010-10-09 05:26:00.000 282 529.18 8832.32 53411.94 88888.00 2010-10-09 05:27:00.000 282 530.39 8834.14 53411.29 88888.00 2010-10-09 05:28:00.000 282 530.44 8834.62 53410.57 88888.00 2010-10-09 05:29:00.000 282 528.69 8832.85 53408.52 88888.00 2010-10-09 05:30:00.000 282 528.13 8830.90 53407.03 88888.00 2010-10-09 05:31:00.000 282 527.85 8827.83 53405.58 88888.00 2010-10-09 05:32:00.000 282 528.14 8827.49 53402.28 88888.00 2010-10-09 05:33:00.000 282 527.84 8829.14 53401.23 88888.00 2010-10-09 05:34:00.000 282 528.14 8827.37 53402.40 88888.00 2010-10-09 05:35:00.000 282 528.80 8826.53 53402.24 88888.00 2010-10-09 05:36:00.000 282 528.25 8829.12 53401.88 88888.00 2010-10-09 05:37:00.000 282 527.11 8829.29 53402.56 88888.00 2010-10-09 05:38:00.000 282 527.57 8829.08 53403.05 88888.00 2010-10-09 05:39:00.000 282 527.58 8830.40 53403.77 88888.00 2010-10-09 05:40:00.000 282 527.05 8830.88 53403.41 88888.00 2010-10-09 05:41:00.000 282 526.91 8829.00 53404.21 88888.00 2010-10-09 05:42:00.000 282 526.66 8828.20 53403.17 88888.00 2010-10-09 05:43:00.000 282 526.21 8828.45 53401.40 88888.00 2010-10-09 05:44:00.000 282 526.22 8828.69 53400.67 88888.00 2010-10-09 05:45:00.000 282 526.21 8826.30 53400.47 88888.00 2010-10-09 05:46:00.000 282 526.12 8824.35 53399.67 88888.00 2010-10-09 05:47:00.000 282 525.86 8826.48 53398.66 88888.00 2010-10-09 05:48:00.000 282 526.37 8827.06 53401.36 88888.00 2010-10-09 05:49:00.000 282 527.55 8827.69 53403.73 88888.00 2010-10-09 05:50:00.000 282 527.35 8829.23 53403.85 88888.00 2010-10-09 05:51:00.000 282 524.80 8828.33 53402.32 88888.00 2010-10-09 05:52:00.000 282 524.72 8828.52 53402.16 88888.00 2010-10-09 05:53:00.000 282 525.32 8829.23 53403.53 88888.00 2010-10-09 05:54:00.000 282 525.18 8829.66 53403.97 88888.00 2010-10-09 05:55:00.000 282 523.82 8831.05 53402.64 88888.00 2010-10-09 05:56:00.000 282 523.25 8829.87 53403.25 88888.00 2010-10-09 05:57:00.000 282 523.80 8826.28 53404.09 88888.00 2010-10-09 05:58:00.000 282 525.58 8825.43 53403.53 88888.00 2010-10-09 05:59:00.000 282 525.56 8829.05 53401.64 88888.00 2010-10-09 06:00:00.000 282 524.25 8828.61 53402.60 88888.00 2010-10-09 06:01:00.000 282 524.43 8830.29 53402.96 88888.00 2010-10-09 06:02:00.000 282 523.58 8829.77 53402.68 88888.00 2010-10-09 06:03:00.000 282 523.78 8829.62 53402.72 88888.00 2010-10-09 06:04:00.000 282 524.67 8829.00 53404.05 88888.00 2010-10-09 06:05:00.000 282 523.63 8832.00 53402.48 88888.00 2010-10-09 06:06:00.000 282 522.36 8835.94 53401.56 88888.00 2010-10-09 06:07:00.000 282 521.35 8833.70 53402.56 88888.00 2010-10-09 06:08:00.000 282 521.49 8831.05 53402.96 88888.00 2010-10-09 06:09:00.000 282 524.41 8830.77 53405.82 88888.00 2010-10-09 06:10:00.000 282 527.92 8833.80 53409.32 88888.00 2010-10-09 06:11:00.000 282 526.66 8839.09 53407.71 88888.00 2010-10-09 06:12:00.000 282 522.28 8837.41 53405.18 88888.00 2010-10-09 06:13:00.000 282 523.00 8833.08 53407.15 88888.00 2010-10-09 06:14:00.000 282 524.33 8825.52 53409.76 88888.00 2010-10-09 06:15:00.000 282 522.53 8822.91 53405.06 88888.00 2010-10-09 06:16:00.000 282 521.71 8828.95 53400.27 88888.00 2010-10-09 06:17:00.000 282 520.69 8833.35 53401.80 88888.00 2010-10-09 06:18:00.000 282 520.29 8832.25 53406.30 88888.00 2010-10-09 06:19:00.000 282 520.73 8831.84 53406.30 88888.00 2010-10-09 06:20:00.000 282 519.79 8835.93 53405.18 88888.00 2010-10-09 06:21:00.000 282 517.86 8837.38 53407.51 88888.00 2010-10-09 06:22:00.000 282 518.65 8838.01 53410.33 88888.00 2010-10-09 06:23:00.000 282 519.62 8841.12 53411.66 88888.00 2010-10-09 06:24:00.000 282 518.61 8844.89 53412.38 88888.00 2010-10-09 06:25:00.000 282 518.15 8845.86 53414.11 88888.00 2010-10-09 06:26:00.000 282 518.52 8846.08 53416.32 88888.00 2010-10-09 06:27:00.000 282 518.32 8845.63 53417.53 88888.00 2010-10-09 06:28:00.000 282 517.41 8847.37 53416.89 88888.00 2010-10-09 06:29:00.000 282 517.63 8848.61 53418.74 88888.00 2010-10-09 06:30:00.000 282 518.08 8849.08 53420.91 88888.00 2010-10-09 06:31:00.000 282 517.58 8850.80 53421.43 88888.00 2010-10-09 06:32:00.000 282 517.34 8852.22 53422.48 88888.00 2010-10-09 06:33:00.000 282 517.93 8850.50 53425.21 88888.00 2010-10-09 06:34:00.000 282 519.12 8849.13 53426.62 88888.00 2010-10-09 06:35:00.000 282 520.04 8850.05 53427.19 88888.00 2010-10-09 06:36:00.000 282 519.98 8851.68 53426.90 88888.00 2010-10-09 06:37:00.000 282 519.18 8850.88 53427.19 88888.00 2010-10-09 06:38:00.000 282 518.12 8845.10 53427.63 88888.00 2010-10-09 06:39:00.000 282 517.42 8844.35 53425.21 88888.00 2010-10-09 06:40:00.000 282 517.03 8847.19 53424.21 88888.00 2010-10-09 06:41:00.000 282 515.98 8846.66 53426.42 88888.00 2010-10-09 06:42:00.000 282 516.56 8843.39 53430.28 88888.00 2010-10-09 06:43:00.000 282 519.86 8836.53 53435.03 88888.00 2010-10-09 06:44:00.000 282 523.59 8835.85 53436.52 88888.00 2010-10-09 06:45:00.000 282 523.08 8838.85 53431.69 88888.00 2010-10-09 06:46:00.000 282 520.35 8847.56 53426.66 88888.00 2010-10-09 06:47:00.000 282 520.25 8846.41 53429.44 88888.00 2010-10-09 06:48:00.000 282 520.18 8843.62 53430.73 88888.00 2010-10-09 06:49:00.000 282 519.99 8843.13 53430.08 88888.00 2010-10-09 06:50:00.000 282 520.03 8843.97 53427.99 88888.00 2010-10-09 06:51:00.000 282 519.55 8846.81 53427.10 88888.00 2010-10-09 06:52:00.000 282 519.66 8847.93 53429.44 88888.00 2010-10-09 06:53:00.000 282 519.67 8845.42 53430.44 88888.00 2010-10-09 06:54:00.000 282 519.26 8845.44 53427.55 88888.00 2010-10-09 06:55:00.000 282 519.42 8845.81 53427.43 88888.00 2010-10-09 06:56:00.000 282 519.18 8843.57 53428.07 88888.00 2010-10-09 06:57:00.000 282 519.53 8843.98 53426.78 88888.00 2010-10-09 06:58:00.000 282 519.76 8844.95 53424.49 88888.00 2010-10-09 06:59:00.000 282 519.27 8846.16 53422.96 88888.00 2010-10-09 07:00:00.000 282 519.44 8845.17 53424.37 88888.00 2010-10-09 07:01:00.000 282 519.82 8841.85 53427.19 88888.00 2010-10-09 07:02:00.000 282 519.89 8839.75 53426.90 88888.00 2010-10-09 07:03:00.000 282 520.41 8843.00 53424.57 88888.00 2010-10-09 07:04:00.000 282 519.82 8846.98 53423.36 88888.00 2010-10-09 07:05:00.000 282 518.33 8847.18 53424.21 88888.00 2010-10-09 07:06:00.000 282 518.34 8846.46 53424.85 88888.00 2010-10-09 07:07:00.000 282 518.93 8846.97 53425.33 88888.00 2010-10-09 07:08:00.000 282 518.15 8845.22 53425.94 88888.00 2010-10-09 07:09:00.000 282 518.14 8843.47 53425.66 88888.00 2010-10-09 07:10:00.000 282 518.77 8841.52 53426.02 88888.00 2010-10-09 07:11:00.000 282 518.91 8838.94 53426.06 88888.00 2010-10-09 07:12:00.000 282 519.39 8838.49 53424.45 88888.00 2010-10-09 07:13:00.000 282 519.65 8837.83 53424.49 88888.00 2010-10-09 07:14:00.000 282 519.73 8833.42 53424.85 88888.00 2010-10-09 07:15:00.000 282 520.95 8832.49 53422.40 88888.00 2010-10-09 07:16:00.000 282 521.51 8835.22 53419.78 88888.00 2010-10-09 07:17:00.000 282 520.78 8838.32 53418.58 88888.00 2010-10-09 07:18:00.000 282 520.19 8838.45 53418.94 88888.00 2010-10-09 07:19:00.000 282 519.97 8837.53 53419.66 88888.00 2010-10-09 07:20:00.000 282 519.57 8838.50 53418.74 88888.00 2010-10-09 07:21:00.000 282 519.33 8841.67 53417.17 88888.00 2010-10-09 07:22:00.000 282 519.13 8844.12 53417.57 88888.00 2010-10-09 07:23:00.000 282 518.91 8844.67 53418.33 88888.00 2010-10-09 07:24:00.000 282 518.75 8846.45 53418.49 88888.00 2010-10-09 07:25:00.000 282 518.62 8849.74 53418.45 88888.00 2010-10-09 07:26:00.000 282 518.36 8853.42 53419.22 88888.00 2010-10-09 07:27:00.000 282 518.41 8856.45 53420.02 88888.00 2010-10-09 07:28:00.000 282 518.10 8859.65 53419.82 88888.00 2010-10-09 07:29:00.000 282 516.94 8863.37 53418.66 88888.00 2010-10-09 07:30:00.000 282 516.10 8865.91 53418.49 88888.00 2010-10-09 07:31:00.000 282 516.63 8865.42 53420.31 88888.00 2010-10-09 07:32:00.000 282 517.10 8865.60 53421.07 88888.00 2010-10-09 07:33:00.000 282 516.73 8867.02 53420.47 88888.00 2010-10-09 07:34:00.000 282 516.40 8867.91 53420.59 88888.00 2010-10-09 07:35:00.000 282 516.47 8867.84 53420.63 88888.00 2010-10-09 07:36:00.000 282 516.61 8864.63 53421.11 88888.00 2010-10-09 07:37:00.000 282 517.48 8861.25 53420.75 88888.00 2010-10-09 07:38:00.000 282 518.22 8857.71 53420.18 88888.00 2010-10-09 07:39:00.000 282 517.60 8855.45 53418.82 88888.00 2010-10-09 07:40:00.000 282 517.94 8854.63 53418.21 88888.00 2010-10-09 07:41:00.000 282 518.26 8851.27 53419.02 88888.00 2010-10-09 07:42:00.000 282 518.49 8846.35 53419.06 88888.00 2010-10-09 07:43:00.000 282 518.92 8844.51 53418.94 88888.00 2010-10-09 07:44:00.000 282 519.74 8844.07 53419.30 88888.00 2010-10-09 07:45:00.000 282 519.81 8844.95 53419.18 88888.00 2010-10-09 07:46:00.000 282 519.60 8846.53 53418.25 88888.00 2010-10-09 07:47:00.000 282 519.42 8847.20 53418.78 88888.00 2010-10-09 07:48:00.000 282 519.43 8846.52 53419.58 88888.00 2010-10-09 07:49:00.000 282 519.27 8845.68 53419.46 88888.00 2010-10-09 07:50:00.000 282 518.72 8846.80 53418.09 88888.00 2010-10-09 07:51:00.000 282 518.38 8848.46 53417.81 88888.00 2010-10-09 07:52:00.000 282 518.46 8848.50 53418.90 88888.00 2010-10-09 07:53:00.000 282 518.69 8848.75 53419.86 88888.00 2010-10-09 07:54:00.000 282 518.05 8850.90 53418.90 88888.00 2010-10-09 07:55:00.000 282 517.71 8857.21 53416.89 88888.00 2010-10-09 07:56:00.000 282 517.81 8862.06 53417.69 88888.00 2010-10-09 07:57:00.000 282 517.63 8861.93 53419.22 88888.00 2010-10-09 07:58:00.000 282 515.66 8865.01 53416.72 88888.00 2010-10-09 07:59:00.000 282 514.12 8869.75 53414.59 88888.00 2010-10-09 08:00:00.000 282 514.12 8875.91 53414.95 88888.00 2010-10-09 08:01:00.000 282 515.77 8877.35 53419.94 88888.00 2010-10-09 08:02:00.000 282 517.36 8875.68 53423.36 88888.00 2010-10-09 08:03:00.000 282 517.39 8875.16 53422.40 88888.00 2010-10-09 08:04:00.000 282 516.03 8872.95 53420.87 88888.00 2010-10-09 08:05:00.000 282 515.59 8866.32 53420.59 88888.00 2010-10-09 08:06:00.000 282 517.47 8863.40 53420.91 88888.00 2010-10-09 08:07:00.000 282 519.83 8862.92 53420.59 88888.00 2010-10-09 08:08:00.000 282 519.73 8865.70 53417.45 88888.00 2010-10-09 08:09:00.000 282 518.88 8872.42 53414.71 88888.00 2010-10-09 08:10:00.000 282 517.78 8874.19 53416.80 88888.00 2010-10-09 08:11:00.000 282 517.70 8867.82 53419.98 88888.00 2010-10-09 08:12:00.000 282 517.05 8865.01 53418.70 88888.00 2010-10-09 08:13:00.000 282 515.86 8861.33 53417.13 88888.00 2010-10-09 08:14:00.000 282 515.24 8858.43 53414.99 88888.00 2010-10-09 08:15:00.000 282 515.90 8858.67 53414.39 88888.00 2010-10-09 08:16:00.000 282 515.78 8862.67 53415.56 88888.00 2010-10-09 08:17:00.000 282 515.58 8861.51 53419.94 88888.00 2010-10-09 08:18:00.000 282 515.39 8850.41 53423.56 88888.00 2010-10-09 08:19:00.000 282 515.68 8845.46 53421.51 88888.00 2010-10-09 08:20:00.000 282 515.35 8845.88 53419.14 88888.00 2010-10-09 08:21:00.000 282 515.24 8846.39 53418.25 88888.00 2010-10-09 08:22:00.000 282 515.84 8848.64 53419.14 88888.00 2010-10-09 08:23:00.000 282 516.85 8842.85 53421.95 88888.00 2010-10-09 08:24:00.000 282 516.62 8841.41 53419.70 88888.00 2010-10-09 08:25:00.000 282 515.70 8843.15 53417.49 88888.00 2010-10-09 08:26:00.000 282 515.60 8841.59 53418.45 88888.00 2010-10-09 08:27:00.000 282 515.95 8836.40 53421.07 88888.00 2010-10-09 08:28:00.000 282 515.46 8835.03 53420.99 88888.00 2010-10-09 08:29:00.000 282 514.84 8837.98 53419.70 88888.00 2010-10-09 08:30:00.000 282 514.84 8842.79 53418.66 88888.00 2010-10-09 08:31:00.000 282 514.75 8844.81 53419.70 88888.00 2010-10-09 08:32:00.000 282 514.88 8843.75 53421.63 88888.00 2010-10-09 08:33:00.000 282 516.07 8844.04 53423.68 88888.00 2010-10-09 08:34:00.000 282 516.17 8842.86 53425.17 88888.00 2010-10-09 08:35:00.000 282 516.04 8844.04 53424.73 88888.00 2010-10-09 08:36:00.000 282 517.89 8846.08 53426.58 88888.00 2010-10-09 08:37:00.000 282 519.34 8844.97 53428.75 88888.00 2010-10-09 08:38:00.000 282 518.97 8847.61 53427.71 88888.00 2010-10-09 08:39:00.000 282 517.91 8849.07 53428.27 88888.00 2010-10-09 08:40:00.000 282 517.17 8843.26 53429.40 88888.00 2010-10-09 08:41:00.000 282 517.12 8840.12 53429.24 88888.00 2010-10-09 08:42:00.000 282 517.46 8840.34 53429.60 88888.00 2010-10-09 08:43:00.000 282 516.74 8842.21 53428.55 88888.00 2010-10-09 08:44:00.000 282 515.56 8844.14 53427.35 88888.00 2010-10-09 08:45:00.000 282 515.22 8846.55 53426.78 88888.00 2010-10-09 08:46:00.000 282 515.41 8847.91 53427.91 88888.00 2010-10-09 08:47:00.000 282 516.07 8846.11 53430.00 88888.00 2010-10-09 08:48:00.000 282 516.94 8843.69 53430.36 88888.00 2010-10-09 08:49:00.000 282 517.92 8843.66 53429.28 88888.00 2010-10-09 08:50:00.000 282 518.65 8843.74 53428.11 88888.00 2010-10-09 08:51:00.000 282 518.87 8844.86 53427.27 88888.00 2010-10-09 08:52:00.000 282 518.61 8843.30 53427.95 88888.00 2010-10-09 08:53:00.000 282 518.17 8838.70 53428.43 88888.00 2010-10-09 08:54:00.000 282 518.10 8837.86 53426.10 88888.00 2010-10-09 08:55:00.000 282 518.11 8840.61 53423.60 88888.00 2010-10-09 08:56:00.000 282 517.17 8842.35 53422.24 88888.00 2010-10-09 08:57:00.000 282 517.25 8840.45 53423.48 88888.00 2010-10-09 08:58:00.000 282 518.12 8837.11 53425.05 88888.00 2010-10-09 08:59:00.000 282 518.43 8836.57 53424.69 88888.00 2010-10-09 09:00:00.000 282 518.28 8836.20 53423.85 88888.00 2010-10-09 09:01:00.000 282 517.89 8836.30 53422.68 88888.00 2010-10-09 09:02:00.000 282 517.72 8836.93 53422.00 88888.00 2010-10-09 09:03:00.000 282 517.28 8834.05 53423.28 88888.00 2010-10-09 09:04:00.000 282 516.73 8833.78 53423.00 88888.00 2010-10-09 09:05:00.000 282 517.55 8835.25 53424.21 88888.00 2010-10-09 09:06:00.000 282 518.05 8834.48 53425.41 88888.00 2010-10-09 09:07:00.000 282 518.25 8834.25 53425.09 88888.00 2010-10-09 09:08:00.000 282 517.94 8834.04 53424.53 88888.00 2010-10-09 09:09:00.000 282 516.85 8835.69 53423.77 88888.00 2010-10-09 09:10:00.000 282 516.54 8836.12 53424.49 88888.00 2010-10-09 09:11:00.000 282 516.87 8836.33 53425.13 88888.00 2010-10-09 09:12:00.000 282 517.87 8838.25 53425.62 88888.00 2010-10-09 09:13:00.000 282 518.55 8840.27 53426.18 88888.00 2010-10-09 09:14:00.000 282 518.44 8837.60 53427.95 88888.00 2010-10-09 09:15:00.000 282 517.92 8834.52 53428.31 88888.00 2010-10-09 09:16:00.000 282 518.32 8833.26 53428.23 88888.00 2010-10-09 09:17:00.000 282 518.61 8834.79 53427.14 88888.00 2010-10-09 09:18:00.000 282 518.64 8836.94 53427.02 88888.00 2010-10-09 09:19:00.000 282 518.55 8837.17 53427.31 88888.00 2010-10-09 09:20:00.000 282 518.26 8835.41 53427.87 88888.00 2010-10-09 09:21:00.000 282 517.51 8836.12 53426.58 88888.00 2010-10-09 09:22:00.000 282 517.13 8838.33 53426.30 88888.00 2010-10-09 09:23:00.000 282 517.69 8841.86 53426.38 88888.00 2010-10-09 09:24:00.000 282 518.90 8843.15 53428.27 88888.00 2010-10-09 09:25:00.000 282 518.04 8842.35 53428.23 88888.00 2010-10-09 09:26:00.000 282 518.16 8844.31 53427.51 88888.00 2010-10-09 09:27:00.000 282 517.78 8846.28 53427.02 88888.00 2010-10-09 09:28:00.000 282 517.74 8849.89 53427.10 88888.00 2010-10-09 09:29:00.000 282 519.09 8845.71 53431.25 88888.00 2010-10-09 09:30:00.000 282 519.46 8842.71 53432.01 88888.00 2010-10-09 09:31:00.000 282 519.61 8842.60 53431.21 88888.00 2010-10-09 09:32:00.000 282 518.54 8846.48 53428.92 88888.00 2010-10-09 09:33:00.000 282 518.32 8849.41 53429.20 88888.00 2010-10-09 09:34:00.000 282 519.33 8852.84 53431.01 88888.00 2010-10-09 09:35:00.000 282 520.04 8849.62 53434.91 88888.00 2010-10-09 09:36:00.000 282 520.20 8845.09 53436.28 88888.00 2010-10-09 09:37:00.000 282 520.44 8844.87 53435.11 88888.00 2010-10-09 09:38:00.000 282 519.96 8848.74 53432.98 88888.00 2010-10-09 09:39:00.000 282 519.50 8850.82 53432.90 88888.00 2010-10-09 09:40:00.000 282 519.48 8850.22 53434.67 88888.00 2010-10-09 09:41:00.000 282 519.94 8848.66 53436.88 88888.00 2010-10-09 09:42:00.000 282 520.62 8847.58 53438.77 88888.00 2010-10-09 09:43:00.000 282 520.52 8848.53 53438.13 88888.00 2010-10-09 09:44:00.000 282 519.49 8850.62 53436.24 88888.00 2010-10-09 09:45:00.000 282 518.61 8852.88 53435.07 88888.00 2010-10-09 09:46:00.000 282 518.68 8854.95 53435.92 88888.00 2010-10-09 09:47:00.000 282 518.11 8854.52 53437.12 88888.00 2010-10-09 09:48:00.000 282 517.99 8854.48 53437.48 88888.00 2010-10-09 09:49:00.000 282 518.49 8856.01 53436.72 88888.00 2010-10-09 09:50:00.000 282 518.43 8859.51 53435.92 88888.00 2010-10-09 09:51:00.000 282 517.75 8860.51 53435.67 88888.00 2010-10-09 09:52:00.000 282 516.66 8860.02 53435.59 88888.00 2010-10-09 09:53:00.000 282 515.66 8860.05 53435.39 88888.00 2010-10-09 09:54:00.000 282 515.69 8859.97 53435.47 88888.00 2010-10-09 09:55:00.000 282 515.97 8861.41 53435.31 88888.00 2010-10-09 09:56:00.000 282 517.17 8860.88 53435.92 88888.00 2010-10-09 09:57:00.000 282 517.62 8858.99 53436.44 88888.00 2010-10-09 09:58:00.000 282 517.06 8857.77 53435.43 88888.00 2010-10-09 09:59:00.000 282 516.72 8856.04 53435.03 88888.00 2010-10-09 10:00:00.000 282 516.37 8854.08 53434.79 88888.00 2010-10-09 10:01:00.000 282 516.80 8851.83 53434.63 88888.00 2010-10-09 10:02:00.000 282 517.69 8848.26 53435.35 88888.00 2010-10-09 10:03:00.000 282 518.68 8843.22 53436.04 88888.00 2010-10-09 10:04:00.000 282 519.47 8838.93 53435.96 88888.00 2010-10-09 10:05:00.000 282 519.62 8836.04 53434.95 88888.00 2010-10-09 10:06:00.000 282 519.36 8834.43 53433.78 88888.00 2010-10-09 10:07:00.000 282 519.51 8832.77 53433.10 88888.00 2010-10-09 10:08:00.000 282 519.86 8830.80 53432.86 88888.00 2010-10-09 10:09:00.000 282 520.18 8828.95 53433.10 88888.00 2010-10-09 10:10:00.000 282 520.12 8826.64 53433.06 88888.00 2010-10-09 10:11:00.000 282 519.94 8828.78 53431.85 88888.00 2010-10-09 10:12:00.000 282 519.61 8829.24 53431.89 88888.00 2010-10-09 10:13:00.000 282 519.37 8827.08 53432.05 88888.00 2010-10-09 10:14:00.000 282 519.60 8823.23 53432.21 88888.00 2010-10-09 10:15:00.000 282 520.22 8822.07 53430.77 88888.00 2010-10-09 10:16:00.000 282 520.75 8821.94 53429.52 88888.00 2010-10-09 10:17:00.000 282 520.95 8821.44 53428.51 88888.00 2010-10-09 10:18:00.000 282 520.78 8821.43 53426.70 88888.00 2010-10-09 10:19:00.000 282 520.11 8822.38 53424.41 88888.00 2010-10-09 10:20:00.000 282 519.88 8824.04 53422.80 88888.00 2010-10-09 10:21:00.000 282 519.40 8825.61 53422.44 88888.00 2010-10-09 10:22:00.000 282 519.32 8823.62 53424.49 88888.00 2010-10-09 10:23:00.000 282 519.49 8820.52 53425.94 88888.00 2010-10-09 10:24:00.000 282 519.82 8820.50 53425.66 88888.00 2010-10-09 10:25:00.000 282 520.28 8821.48 53426.02 88888.00 2010-10-09 10:26:00.000 282 520.65 8820.62 53427.27 88888.00 2010-10-09 10:27:00.000 282 520.80 8817.93 53428.23 88888.00 2010-10-09 10:28:00.000 282 520.76 8814.63 53428.92 88888.00 2010-10-09 10:29:00.000 282 520.77 8812.44 53428.43 88888.00 2010-10-09 10:30:00.000 282 520.44 8811.67 53427.75 88888.00 2010-10-09 10:31:00.000 282 519.60 8813.57 53426.18 88888.00 2010-10-09 10:32:00.000 282 518.73 8817.54 53424.45 88888.00 2010-10-09 10:33:00.000 282 518.18 8822.32 53424.25 88888.00 2010-10-09 10:34:00.000 282 518.19 8824.75 53425.62 88888.00 2010-10-09 10:35:00.000 282 518.14 8823.20 53427.47 88888.00 2010-10-09 10:36:00.000 282 518.26 8823.48 53428.03 88888.00 2010-10-09 10:37:00.000 282 518.52 8822.90 53429.48 88888.00 2010-10-09 10:38:00.000 282 518.30 8819.03 53430.65 88888.00 2010-10-09 10:39:00.000 282 517.55 8815.57 53430.12 88888.00 2010-10-09 10:40:00.000 282 516.95 8814.15 53429.48 88888.00 2010-10-09 10:41:00.000 282 516.79 8815.77 53428.96 88888.00 2010-10-09 10:42:00.000 282 516.71 8819.70 53428.75 88888.00 2010-10-09 10:43:00.000 282 516.97 8823.02 53429.40 88888.00 2010-10-09 10:44:00.000 282 517.45 8824.83 53430.20 88888.00 2010-10-09 10:45:00.000 282 517.63 8824.96 53431.21 88888.00 2010-10-09 10:46:00.000 282 517.49 8822.73 53432.38 88888.00 2010-10-09 10:47:00.000 282 516.92 8820.31 53432.86 88888.00 2010-10-09 10:48:00.000 282 516.58 8819.18 53433.14 88888.00 2010-10-09 10:49:00.000 282 516.67 8818.71 53433.46 88888.00 2010-10-09 10:50:00.000 282 516.55 8818.82 53433.66 88888.00 2010-10-09 10:51:00.000 282 516.50 8819.42 53433.62 88888.00 2010-10-09 10:52:00.000 282 516.32 8820.80 53433.38 88888.00 2010-10-09 10:53:00.000 282 515.91 8821.06 53433.70 88888.00 2010-10-09 10:54:00.000 282 515.70 8820.93 53433.74 88888.00 2010-10-09 10:55:00.000 282 515.55 8821.24 53434.23 88888.00 2010-10-09 10:56:00.000 282 515.43 8820.12 53434.71 88888.00 2010-10-09 10:57:00.000 282 515.37 8821.78 53434.15 88888.00 2010-10-09 10:58:00.000 282 515.48 8823.66 53433.98 88888.00 2010-10-09 10:59:00.000 282 515.50 8823.10 53434.27 88888.00 2010-10-09 11:00:00.000 282 515.50 8823.90 53433.90 88888.00 2010-10-09 11:01:00.000 282 515.02 8824.31 53433.78 88888.00 2010-10-09 11:02:00.000 282 514.49 8824.48 53433.98 88888.00 2010-10-09 11:03:00.000 282 514.36 8823.88 53434.67 88888.00 2010-10-09 11:04:00.000 282 514.23 8824.75 53434.75 88888.00 2010-10-09 11:05:00.000 282 514.40 8826.11 53434.87 88888.00 2010-10-09 11:06:00.000 282 514.60 8828.23 53434.79 88888.00 2010-10-09 11:07:00.000 282 514.87 8828.20 53435.63 88888.00 2010-10-09 11:08:00.000 282 515.19 8825.59 53437.24 88888.00 2010-10-09 11:09:00.000 282 515.25 8822.37 53438.21 88888.00 2010-10-09 11:10:00.000 282 515.28 8821.62 53437.61 88888.00 2010-10-09 11:11:00.000 282 515.16 8822.45 53436.28 88888.00 2010-10-09 11:12:00.000 282 514.82 8824.82 53434.99 88888.00 2010-10-09 11:13:00.000 282 514.77 8825.53 53434.63 88888.00 2010-10-09 11:14:00.000 282 514.52 8828.42 53433.34 88888.00 2010-10-09 11:15:00.000 282 513.83 8830.97 53432.05 88888.00 2010-10-09 11:16:00.000 282 513.46 8833.98 53431.61 88888.00 2010-10-09 11:17:00.000 282 513.14 8837.02 53431.89 88888.00 2010-10-09 11:18:00.000 282 512.95 8839.80 53433.54 88888.00 2010-10-09 11:19:00.000 282 513.04 8840.00 53436.00 88888.00 2010-10-09 11:20:00.000 282 513.25 8840.01 53437.65 88888.00 2010-10-09 11:21:00.000 282 513.34 8840.17 53438.21 88888.00 2010-10-09 11:22:00.000 282 513.16 8840.00 53437.69 88888.00 2010-10-09 11:23:00.000 282 513.33 8839.58 53436.60 88888.00 2010-10-09 11:24:00.000 282 513.30 8840.29 53434.95 88888.00 2010-10-09 11:25:00.000 282 513.60 8840.30 53434.99 88888.00 2010-10-09 11:26:00.000 282 513.94 8838.97 53436.36 88888.00 2010-10-09 11:27:00.000 282 513.68 8837.25 53437.77 88888.00 2010-10-09 11:28:00.000 282 513.05 8834.00 53438.57 88888.00 2010-10-09 11:29:00.000 282 512.96 8833.63 53437.04 88888.00 2010-10-09 11:30:00.000 282 512.54 8835.36 53436.20 88888.00 2010-10-09 11:31:00.000 282 512.54 8834.09 53436.44 88888.00 2010-10-09 11:32:00.000 282 512.18 8833.44 53434.63 88888.00 2010-10-09 11:33:00.000 282 511.99 8835.73 53431.37 88888.00 2010-10-09 11:34:00.000 282 511.38 8840.95 53430.00 88888.00 2010-10-09 11:35:00.000 282 510.97 8843.12 53430.85 88888.00 2010-10-09 11:36:00.000 282 510.72 8845.10 53432.46 88888.00 2010-10-09 11:37:00.000 282 510.18 8848.02 53433.90 88888.00 2010-10-09 11:38:00.000 282 510.02 8850.91 53436.16 88888.00 2010-10-09 11:39:00.000 282 510.25 8851.79 53438.97 88888.00 2010-10-09 11:40:00.000 282 510.56 8850.22 53441.83 88888.00 2010-10-09 11:41:00.000 282 511.46 8846.88 53443.80 88888.00 2010-10-09 11:42:00.000 282 512.15 8845.44 53444.45 88888.00 2010-10-09 11:43:00.000 282 512.44 8843.47 53444.89 88888.00 2010-10-09 11:44:00.000 282 512.34 8841.04 53444.12 88888.00 2010-10-09 11:45:00.000 282 512.44 8839.17 53442.72 88888.00 2010-10-09 11:46:00.000 282 512.65 8837.12 53440.82 88888.00 2010-10-09 11:47:00.000 282 513.28 8835.56 53438.89 88888.00 2010-10-09 11:48:00.000 282 513.88 8833.16 53438.29 88888.00 2010-10-09 11:49:00.000 282 514.31 8829.72 53437.53 88888.00 2010-10-09 11:50:00.000 282 514.60 8827.47 53436.56 88888.00 2010-10-09 11:51:00.000 282 514.71 8825.41 53435.59 88888.00 2010-10-09 11:52:00.000 282 514.64 8824.21 53434.23 88888.00 2010-10-09 11:53:00.000 282 514.88 8823.43 53433.50 88888.00 2010-10-09 11:54:00.000 282 515.09 8821.49 53433.46 88888.00 2010-10-09 11:55:00.000 282 515.15 8819.43 53432.82 88888.00 2010-10-09 11:56:00.000 282 515.05 8817.95 53431.33 88888.00 2010-10-09 11:57:00.000 282 514.87 8818.02 53429.80 88888.00 2010-10-09 11:58:00.000 282 515.02 8818.35 53429.04 88888.00 2010-10-09 11:59:00.000 282 515.52 8817.97 53429.08 88888.00 2010-10-09 12:00:00.000 282 515.94 8817.08 53429.40 88888.00 2010-10-09 12:01:00.000 282 516.10 8816.10 53429.32 88888.00 2010-10-09 12:02:00.000 282 516.15 8816.06 53429.20 88888.00 2010-10-09 12:03:00.000 282 515.80 8816.12 53428.51 88888.00 2010-10-09 12:04:00.000 282 515.42 8816.18 53427.75 88888.00 2010-10-09 12:05:00.000 282 514.89 8816.87 53426.50 88888.00 2010-10-09 12:06:00.000 282 514.63 8817.97 53425.46 88888.00 2010-10-09 12:07:00.000 282 514.61 8818.72 53425.41 88888.00 2010-10-09 12:08:00.000 282 514.71 8818.81 53426.26 88888.00 2010-10-09 12:09:00.000 282 514.90 8818.58 53427.02 88888.00 2010-10-09 12:10:00.000 282 515.14 8818.31 53427.91 88888.00 2010-10-09 12:11:00.000 282 515.29 8818.68 53428.51 88888.00 2010-10-09 12:12:00.000 282 515.46 8818.57 53429.56 88888.00 2010-10-09 12:13:00.000 282 515.65 8817.50 53429.92 88888.00 2010-10-09 12:14:00.000 282 515.56 8817.14 53429.68 88888.00 2010-10-09 12:15:00.000 282 515.39 8817.05 53429.32 88888.00 2010-10-09 12:16:00.000 282 515.01 8817.04 53428.59 88888.00 2010-10-09 12:17:00.000 282 514.63 8818.05 53427.63 88888.00 2010-10-09 12:18:00.000 282 514.29 8818.99 53426.66 88888.00 2010-10-09 12:19:00.000 282 514.15 8819.54 53426.30 88888.00 2010-10-09 12:20:00.000 282 514.03 8820.25 53425.98 88888.00 2010-10-09 12:21:00.000 282 514.08 8820.45 53426.22 88888.00 2010-10-09 12:22:00.000 282 514.27 8820.97 53426.14 88888.00 2010-10-09 12:23:00.000 282 514.15 8822.52 53426.02 88888.00 2010-10-09 12:24:00.000 282 514.22 8823.83 53426.86 88888.00 2010-10-09 12:25:00.000 282 514.49 8824.17 53428.03 88888.00 2010-10-09 12:26:00.000 282 514.87 8824.66 53429.36 88888.00 2010-10-09 12:27:00.000 282 515.21 8825.47 53430.40 88888.00 2010-10-09 12:28:00.000 282 515.15 8825.35 53431.41 88888.00 2010-10-09 12:29:00.000 282 515.00 8824.55 53431.37 88888.00 2010-10-09 12:30:00.000 282 514.74 8824.77 53430.65 88888.00 2010-10-09 12:31:00.000 282 514.65 8825.64 53429.84 88888.00 2010-10-09 12:32:00.000 282 514.68 8825.53 53429.32 88888.00 2010-10-09 12:33:00.000 282 514.81 8824.42 53429.00 88888.00 2010-10-09 12:34:00.000 282 514.81 8823.66 53428.19 88888.00 2010-10-09 12:35:00.000 282 514.79 8823.23 53427.39 88888.00 2010-10-09 12:36:00.000 282 514.60 8823.42 53426.46 88888.00 2010-10-09 12:37:00.000 282 514.54 8824.09 53426.18 88888.00 2010-10-09 12:38:00.000 282 514.46 8824.60 53426.10 88888.00 2010-10-09 12:39:00.000 282 514.27 8825.07 53426.18 88888.00 2010-10-09 12:40:00.000 282 514.25 8825.98 53426.34 88888.00 2010-10-09 12:41:00.000 282 514.37 8826.15 53426.70 88888.00 2010-10-09 12:42:00.000 282 514.32 8826.42 53427.14 88888.00 2010-10-09 12:43:00.000 282 514.33 8826.82 53427.59 88888.00 2010-10-09 12:44:00.000 282 514.43 8826.91 53427.95 88888.00 2010-10-09 12:45:00.000 282 514.56 8826.67 53428.59 88888.00 2010-10-09 12:46:00.000 282 514.58 8826.44 53428.83 88888.00 2010-10-09 12:47:00.000 282 514.60 8826.00 53428.15 88888.00 2010-10-09 12:48:00.000 282 514.66 8825.69 53427.59 88888.00 2010-10-09 12:49:00.000 282 514.81 8824.50 53427.10 88888.00 2010-10-09 12:50:00.000 282 514.73 8822.91 53426.14 88888.00 2010-10-09 12:51:00.000 282 514.64 8822.26 53424.81 88888.00 2010-10-09 12:52:00.000 282 514.64 8821.95 53424.17 88888.00 2010-10-09 12:53:00.000 282 514.72 8821.71 53423.85 88888.00 2010-10-09 12:54:00.000 282 514.59 8821.71 53423.68 88888.00 2010-10-09 12:55:00.000 282 514.39 8821.74 53423.81 88888.00 2010-10-09 12:56:00.000 282 514.19 8821.69 53423.97 88888.00 2010-10-09 12:57:00.000 282 514.24 8822.56 53423.97 88888.00 2010-10-09 12:58:00.000 282 514.19 8824.07 53424.25 88888.00 2010-10-09 12:59:00.000 282 514.08 8825.74 53425.09 88888.00 2010-10-09 13:00:00.000 282 514.02 8826.89 53426.22 88888.00 2010-10-09 13:01:00.000 282 513.99 8828.24 53427.10 88888.00 2010-10-09 13:02:00.000 282 514.11 8828.40 53428.11 88888.00 2010-10-09 13:03:00.000 282 514.30 8828.81 53428.92 88888.00 2010-10-09 13:04:00.000 282 514.47 8829.29 53429.68 88888.00 2010-10-09 13:05:00.000 282 514.51 8829.93 53430.32 88888.00 2010-10-09 13:06:00.000 282 514.59 8831.05 53430.93 88888.00 2010-10-09 13:07:00.000 282 514.78 8831.61 53431.89 88888.00 2010-10-09 13:08:00.000 282 514.88 8831.46 53432.74 88888.00 2010-10-09 13:09:00.000 282 514.93 8830.35 53433.50 88888.00 2010-10-09 13:10:00.000 282 514.94 8830.59 53433.10 88888.00 2010-10-09 13:11:00.000 282 515.13 8831.75 53433.18 88888.00 2010-10-09 13:12:00.000 282 515.43 8832.20 53434.23 88888.00 2010-10-09 13:13:00.000 282 515.37 8831.96 53434.39 88888.00 2010-10-09 13:14:00.000 282 515.08 8832.62 53434.02 88888.00 2010-10-09 13:15:00.000 282 515.09 8831.55 53434.31 88888.00 2010-10-09 13:16:00.000 282 515.21 8830.12 53434.19 88888.00 2010-10-09 13:17:00.000 282 514.91 8828.80 53432.74 88888.00 2010-10-09 13:18:00.000 282 514.60 8827.79 53431.09 88888.00 2010-10-09 13:19:00.000 282 514.14 8831.11 53428.47 88888.00 2010-10-09 13:20:00.000 282 514.00 8833.45 53428.27 88888.00 2010-10-09 13:21:00.000 282 513.71 8832.68 53429.00 88888.00 2010-10-09 13:22:00.000 282 513.35 8832.14 53428.79 88888.00 2010-10-09 13:23:00.000 282 513.06 8833.48 53428.27 88888.00 2010-10-09 13:24:00.000 282 513.17 8836.07 53428.51 88888.00 2010-10-09 13:25:00.000 282 513.36 8838.07 53430.24 88888.00 2010-10-09 13:26:00.000 282 513.59 8839.31 53431.61 88888.00 2010-10-09 13:27:00.000 282 513.86 8840.20 53433.14 88888.00 2010-10-09 13:28:00.000 282 514.20 8840.53 53434.71 88888.00 2010-10-09 13:29:00.000 282 514.38 8840.82 53436.08 88888.00 2010-10-09 13:30:00.000 282 514.62 8841.31 53436.84 88888.00 2010-10-09 13:31:00.000 282 515.01 8840.01 53438.01 88888.00 2010-10-09 13:32:00.000 282 515.08 8838.15 53437.81 88888.00 2010-10-09 13:33:00.000 282 514.94 8837.23 53436.76 88888.00 2010-10-09 13:34:00.000 282 514.78 8837.74 53435.23 88888.00 2010-10-09 13:35:00.000 282 514.50 8839.31 53434.15 88888.00 2010-10-09 13:36:00.000 282 514.41 8841.34 53434.27 88888.00 2010-10-09 13:37:00.000 282 513.96 8844.69 53434.43 88888.00 2010-10-09 13:38:00.000 282 513.28 8848.60 53435.27 88888.00 2010-10-09 13:39:00.000 282 512.83 8849.77 53436.96 88888.00 2010-10-09 13:40:00.000 282 512.70 8849.84 53438.25 88888.00 2010-10-09 13:41:00.000 282 512.36 8850.66 53438.21 88888.00 2010-10-09 13:42:00.000 282 512.32 8851.89 53438.33 88888.00 2010-10-09 13:43:00.000 282 512.62 8852.42 53439.01 88888.00 2010-10-09 13:44:00.000 282 512.82 8851.52 53439.46 88888.00 2010-10-09 13:45:00.000 282 512.75 8850.44 53439.01 88888.00 2010-10-09 13:46:00.000 282 512.52 8851.42 53438.17 88888.00 2010-10-09 13:47:00.000 282 512.04 8852.87 53437.57 88888.00 2010-10-09 13:48:00.000 282 512.26 8854.39 53437.65 88888.00 2010-10-09 13:49:00.000 282 512.36 8856.82 53438.49 88888.00 2010-10-09 13:50:00.000 282 512.33 8856.58 53439.58 88888.00 2010-10-09 13:51:00.000 282 511.85 8856.20 53439.86 88888.00 2010-10-09 13:52:00.000 282 511.77 8854.41 53439.86 88888.00 2010-10-09 13:53:00.000 282 511.83 8854.09 53439.42 88888.00 2010-10-09 13:54:00.000 282 511.66 8855.68 53439.09 88888.00 2010-10-09 13:55:00.000 282 511.88 8856.28 53439.70 88888.00 2010-10-09 13:56:00.000 282 512.05 8855.46 53439.98 88888.00 2010-10-09 13:57:00.000 282 511.83 8854.93 53439.42 88888.00 2010-10-09 13:58:00.000 282 511.69 8855.04 53439.34 88888.00 2010-10-09 13:59:00.000 282 511.66 8855.00 53439.26 88888.00 2010-10-09 14:00:00.000 282 511.88 8855.49 53439.42 88888.00 2010-10-09 14:01:00.000 282 511.81 8855.96 53439.46 88888.00 2010-10-09 14:02:00.000 282 511.41 8856.06 53438.97 88888.00 2010-10-09 14:03:00.000 282 510.99 8856.04 53437.85 88888.00 2010-10-09 14:04:00.000 282 510.54 8857.18 53436.32 88888.00 2010-10-09 14:05:00.000 282 510.26 8860.54 53434.83 88888.00 2010-10-09 14:06:00.000 282 510.63 8865.53 53435.19 88888.00 2010-10-09 14:07:00.000 282 511.35 8871.56 53437.36 88888.00 2010-10-09 14:08:00.000 282 511.24 8875.54 53440.22 88888.00 2010-10-09 14:09:00.000 282 510.86 8876.00 53443.00 88888.00 2010-10-09 14:10:00.000 282 510.77 8873.76 53444.40 88888.00 2010-10-09 14:11:00.000 282 510.43 8871.09 53444.12 88888.00 2010-10-09 14:12:00.000 282 510.41 8871.48 53442.55 88888.00 2010-10-09 14:13:00.000 282 510.60 8873.04 53441.63 88888.00 2010-10-09 14:14:00.000 282 510.97 8874.33 53442.39 88888.00 2010-10-09 14:15:00.000 282 510.92 8873.97 53443.32 88888.00 2010-10-09 14:16:00.000 282 510.98 8873.85 53443.44 88888.00 2010-10-09 14:17:00.000 282 510.88 8874.21 53443.16 88888.00 2010-10-09 14:18:00.000 282 510.55 8875.19 53442.55 88888.00 2010-10-09 14:19:00.000 282 510.42 8876.85 53442.19 88888.00 2010-10-09 14:20:00.000 282 510.13 8877.99 53442.15 88888.00 2010-10-09 14:21:00.000 282 510.14 8878.15 53442.19 88888.00 2010-10-09 14:22:00.000 282 510.24 8876.96 53442.39 88888.00 2010-10-09 14:23:00.000 282 510.04 8876.75 53441.31 88888.00 2010-10-09 14:24:00.000 282 510.23 8878.43 53440.42 88888.00 2010-10-09 14:25:00.000 282 510.53 8879.12 53440.30 88888.00 2010-10-09 14:26:00.000 282 510.50 8879.00 53440.18 88888.00 2010-10-09 14:27:00.000 282 510.49 8877.81 53440.62 88888.00 2010-10-09 14:28:00.000 282 510.87 8877.19 53440.62 88888.00 2010-10-09 14:29:00.000 282 510.90 8877.31 53440.42 88888.00 2010-10-09 14:30:00.000 282 510.97 8877.51 53440.22 88888.00 2010-10-09 14:31:00.000 282 511.50 8877.54 53440.46 88888.00 2010-10-09 14:32:00.000 282 512.17 8877.45 53440.99 88888.00 2010-10-09 14:33:00.000 282 512.02 8878.83 53440.50 88888.00 2010-10-09 14:34:00.000 282 511.76 8881.52 53439.58 88888.00 2010-10-09 14:35:00.000 282 511.30 8883.25 53439.90 88888.00 2010-10-09 14:36:00.000 282 511.26 8882.49 53440.62 88888.00 2010-10-09 14:37:00.000 282 511.41 8881.90 53440.22 88888.00 2010-10-09 14:38:00.000 282 511.22 8881.74 53439.34 88888.00 2010-10-09 14:39:00.000 282 511.18 8882.17 53438.85 88888.00 2010-10-09 14:40:00.000 282 511.56 8882.39 53438.13 88888.00 2010-10-09 14:41:00.000 282 511.52 8882.98 53437.89 88888.00 2010-10-09 14:42:00.000 282 511.28 8883.49 53437.32 88888.00 2010-10-09 14:43:00.000 282 510.79 8883.82 53436.24 88888.00 2010-10-09 14:44:00.000 282 510.53 8884.41 53435.11 88888.00 2010-10-09 14:45:00.000 282 510.31 8886.78 53433.70 88888.00 2010-10-09 14:46:00.000 282 510.34 8887.78 53432.29 88888.00 2010-10-09 14:47:00.000 282 510.29 8890.64 53429.60 88888.00 2010-10-09 14:48:00.000 282 510.17 8892.90 53429.00 88888.00 2010-10-09 14:49:00.000 282 509.84 8893.44 53428.19 88888.00 2010-10-09 14:50:00.000 282 509.95 8892.69 53426.82 88888.00 2010-10-09 14:51:00.000 282 510.73 8894.56 53425.33 88888.00 2010-10-09 14:52:00.000 282 510.03 8894.72 53423.89 88888.00 2010-10-09 14:53:00.000 282 509.44 8894.38 53422.80 88888.00 2010-10-09 14:54:00.000 282 510.36 8894.06 53422.44 88888.00 2010-10-09 14:55:00.000 282 510.57 8893.83 53421.07 88888.00 2010-10-09 14:56:00.000 282 510.17 8895.44 53419.18 88888.00 2010-10-09 14:57:00.000 282 510.12 8896.71 53417.29 88888.00 2010-10-09 14:58:00.000 282 509.76 8897.97 53416.08 88888.00 2010-10-09 14:59:00.000 282 509.50 8898.91 53416.12 88888.00 2010-10-09 15:00:00.000 282 509.48 8898.00 53415.72 88888.00 2010-10-09 15:01:00.000 282 509.46 8896.33 53414.43 88888.00 2010-10-09 15:02:00.000 282 509.17 8895.04 53413.43 88888.00 2010-10-09 15:03:00.000 282 508.63 8893.51 53411.33 88888.00 2010-10-09 15:04:00.000 282 508.59 8893.90 53408.96 88888.00 2010-10-09 15:05:00.000 282 508.90 8894.67 53406.02 88888.00 2010-10-09 15:06:00.000 282 508.80 8897.85 53403.00 88888.00 2010-10-09 15:07:00.000 282 508.52 8896.80 53403.05 88888.00 2010-10-09 15:08:00.000 282 508.07 8894.20 53402.44 88888.00 2010-10-09 15:09:00.000 282 508.33 8891.62 53402.32 88888.00 2010-10-09 15:10:00.000 282 508.53 8892.90 53399.87 88888.00 2010-10-09 15:11:00.000 282 508.89 8893.28 53399.34 88888.00 2010-10-09 15:12:00.000 282 509.11 8895.00 53398.02 88888.00 2010-10-09 15:13:00.000 282 509.73 8896.42 53398.54 88888.00 2010-10-09 15:14:00.000 282 509.22 8894.25 53399.02 88888.00 2010-10-09 15:15:00.000 282 508.96 8893.48 53399.18 88888.00 2010-10-09 15:16:00.000 282 509.34 8891.47 53400.59 88888.00 2010-10-09 15:17:00.000 282 509.50 8887.94 53401.36 88888.00 2010-10-09 15:18:00.000 282 509.20 8887.05 53399.50 88888.00 2010-10-09 15:19:00.000 282 508.90 8887.00 53397.73 88888.00 2010-10-09 15:20:00.000 282 509.25 8888.44 53395.68 88888.00 2010-10-09 15:21:00.000 282 509.25 8891.11 53393.51 88888.00 2010-10-09 15:22:00.000 282 508.31 8890.23 53392.58 88888.00 2010-10-09 15:23:00.000 282 508.58 8890.24 53392.46 88888.00 2010-10-09 15:24:00.000 282 509.65 8890.13 53393.75 88888.00 2010-10-09 15:25:00.000 282 509.47 8890.08 53393.87 88888.00 2010-10-09 15:26:00.000 282 509.21 8891.19 53394.03 88888.00 2010-10-09 15:27:00.000 282 509.35 8890.12 53394.72 88888.00 2010-10-09 15:28:00.000 282 510.22 8888.81 53395.28 88888.00 2010-10-09 15:29:00.000 282 510.46 8887.82 53395.00 88888.00 2010-10-09 15:30:00.000 282 510.67 8888.67 53395.24 88888.00 2010-10-09 15:31:00.000 282 510.47 8888.90 53395.28 88888.00 2010-10-09 15:32:00.000 282 510.07 8888.00 53394.76 88888.00 2010-10-09 15:33:00.000 282 510.23 8887.61 53394.11 88888.00 2010-10-09 15:34:00.000 282 511.12 8891.00 53392.42 88888.00 2010-10-09 15:35:00.000 282 511.32 8888.98 53391.90 88888.00 2010-10-09 15:36:00.000 282 511.56 8888.51 53390.29 88888.00 2010-10-09 15:37:00.000 282 512.09 8888.70 53391.22 88888.00 2010-10-09 15:38:00.000 282 512.62 8885.30 53390.89 88888.00 2010-10-09 15:39:00.000 282 512.34 8882.43 53388.40 88888.00 2010-10-09 15:40:00.000 282 512.59 8881.36 53386.63 88888.00 2010-10-09 15:41:00.000 282 512.92 8882.02 53386.47 88888.00 2010-10-09 15:42:00.000 282 512.70 8875.13 53386.71 88888.00 2010-10-09 15:43:00.000 282 512.71 8879.10 53383.17 88888.00 2010-10-09 15:44:00.000 282 512.35 8877.54 53381.40 88888.00 2010-10-09 15:45:00.000 282 512.57 8879.97 53378.10 88888.00 2010-10-09 15:46:00.000 282 513.39 8877.19 53378.54 88888.00 2010-10-09 15:47:00.000 282 513.02 8874.82 53376.53 88888.00 2010-10-09 15:48:00.000 282 513.33 8874.76 53374.80 88888.00 2010-10-09 15:49:00.000 282 513.58 8873.62 53374.04 88888.00 2010-10-09 15:50:00.000 282 512.70 8874.97 53371.26 88888.00 2010-10-09 15:51:00.000 282 511.36 8872.48 53369.45 88888.00 2010-10-09 15:52:00.000 282 510.98 8869.72 53366.67 88888.00 2010-10-09 15:53:00.000 282 511.53 8871.53 53363.90 88888.00 2010-10-09 15:54:00.000 282 511.44 8868.55 53363.90 88888.00 2010-10-09 15:55:00.000 282 511.70 8862.99 53365.23 88888.00 2010-10-09 15:56:00.000 282 511.66 8861.44 53364.78 88888.00 2010-10-09 15:57:00.000 282 511.81 8861.29 53365.51 88888.00 2010-10-09 15:58:00.000 282 511.85 8860.02 53367.08 88888.00 2010-10-09 15:59:00.000 282 511.29 8856.77 53368.36 88888.00 2010-10-09 16:00:00.000 282 510.65 8852.93 53368.08 88888.00 2010-10-09 16:01:00.000 282 510.98 8854.53 53366.75 88888.00 2010-10-09 16:02:00.000 282 512.18 8855.82 53367.60 88888.00 2010-10-09 16:03:00.000 282 511.20 8852.24 53367.88 88888.00 2010-10-09 16:04:00.000 282 510.36 8849.97 53367.08 88888.00 2010-10-09 16:05:00.000 282 509.91 8853.69 53365.27 88888.00 2010-10-09 16:06:00.000 282 510.36 8849.89 53367.68 88888.00 2010-10-09 16:07:00.000 282 509.99 8851.07 53364.54 88888.00 2010-10-09 16:08:00.000 282 512.12 8858.76 53361.28 88888.00 2010-10-09 16:09:00.000 282 512.91 8853.19 53363.86 88888.00 2010-10-09 16:10:00.000 282 513.34 8850.63 53363.05 88888.00 2010-10-09 16:11:00.000 282 513.44 8852.26 53362.05 88888.00 2010-10-09 16:12:00.000 282 513.26 8854.12 53360.80 88888.00 2010-10-09 16:13:00.000 282 513.38 8856.43 53359.63 88888.00 2010-10-09 16:14:00.000 282 513.65 8855.41 53360.56 88888.00 2010-10-09 16:15:00.000 282 513.40 8855.60 53360.28 88888.00 2010-10-09 16:16:00.000 282 513.16 8857.14 53361.08 88888.00 2010-10-09 16:17:00.000 282 511.80 8854.97 53362.17 88888.00 2010-10-09 16:18:00.000 282 510.88 8852.02 53361.08 88888.00 2010-10-09 16:19:00.000 282 510.74 8854.84 53358.95 88888.00 2010-10-09 16:20:00.000 282 511.49 8861.35 53359.47 88888.00 2010-10-09 16:21:00.000 282 513.51 8858.79 53364.34 88888.00 2010-10-09 16:22:00.000 282 514.28 8861.17 53364.74 88888.00 2010-10-09 16:23:00.000 282 514.72 8864.65 53364.62 88888.00 2010-10-09 16:24:00.000 282 515.41 8862.97 53366.51 88888.00 2010-10-09 16:25:00.000 282 515.92 8861.89 53366.19 88888.00 2010-10-09 16:26:00.000 282 517.00 8862.50 53363.50 88888.00 2010-10-09 16:27:00.000 282 518.15 8867.17 53356.62 88888.00 2010-10-09 16:28:00.000 282 516.84 8865.71 53349.62 88888.00 2010-10-09 16:29:00.000 282 513.55 8867.42 53336.30 88888.00 2010-10-09 16:30:00.000 282 507.44 8877.75 53321.21 88888.00 2010-10-09 16:31:00.000 282 504.42 8890.74 53314.81 88888.00 2010-10-09 16:32:00.000 282 504.52 8895.32 53320.41 88888.00 2010-10-09 16:33:00.000 282 506.18 8891.25 53324.63 88888.00 2010-10-09 16:34:00.000 282 504.71 8884.67 53323.18 88888.00 2010-10-09 16:35:00.000 282 507.28 8890.27 53329.46 88888.00 2010-10-09 16:36:00.000 282 511.39 8889.30 53337.02 88888.00 2010-10-09 16:37:00.000 282 513.74 8880.58 53341.69 88888.00 2010-10-09 16:38:00.000 282 511.43 8866.88 53336.74 88888.00 2010-10-09 16:39:00.000 282 507.31 8863.43 53324.79 88888.00 2010-10-09 16:40:00.000 282 505.77 8855.69 53325.11 88888.00 2010-10-09 16:41:00.000 282 502.49 8850.31 53326.64 88888.00 2010-10-09 16:42:00.000 282 500.30 8866.01 53326.20 88888.00 2010-10-09 16:43:00.000 282 501.26 8886.56 53335.21 88888.00 2010-10-09 16:44:00.000 282 504.67 8893.45 53346.68 88888.00 2010-10-09 16:45:00.000 282 506.97 8894.03 53353.84 88888.00 2010-10-09 16:46:00.000 282 507.88 8889.62 53360.60 88888.00 2010-10-09 16:47:00.000 282 507.10 8883.54 53363.13 88888.00 2010-10-09 16:48:00.000 282 506.32 8880.09 53363.62 88888.00 2010-10-09 16:49:00.000 282 505.88 8879.31 53363.17 88888.00 2010-10-09 16:50:00.000 282 505.41 8886.37 53361.36 88888.00 2010-10-09 16:51:00.000 282 504.87 8891.27 53359.19 88888.00 2010-10-09 16:52:00.000 282 504.71 8897.51 53358.59 88888.00 2010-10-09 16:53:00.000 282 504.71 8900.13 53361.36 88888.00 2010-10-09 16:54:00.000 282 505.24 8900.51 53364.94 88888.00 2010-10-09 16:55:00.000 282 507.45 8899.22 53368.00 88888.00 2010-10-09 16:56:00.000 282 507.63 8897.32 53367.64 88888.00 2010-10-09 16:57:00.000 282 507.32 8898.93 53366.35 88888.00 2010-10-09 16:58:00.000 282 506.58 8899.06 53366.79 88888.00 2010-10-09 16:59:00.000 282 507.04 8897.61 53365.11 88888.00 2010-10-09 17:00:00.000 282 506.16 8893.36 53359.71 88888.00 2010-10-09 17:01:00.000 282 505.45 8893.53 53358.10 88888.00 2010-10-09 17:02:00.000 282 505.65 8898.27 53361.85 88888.00 2010-10-09 17:03:00.000 282 505.19 8904.13 53363.29 88888.00 2010-10-09 17:04:00.000 282 504.78 8904.79 53367.48 88888.00 2010-10-09 17:05:00.000 282 505.22 8904.57 53373.11 88888.00 2010-10-09 17:06:00.000 282 508.07 8905.33 53379.91 88888.00 2010-10-09 17:07:00.000 282 510.23 8906.14 53382.65 88888.00 2010-10-09 17:08:00.000 282 510.44 8904.72 53381.08 88888.00 2010-10-09 17:09:00.000 282 508.95 8899.88 53378.74 88888.00 2010-10-09 17:10:00.000 282 506.64 8893.82 53377.82 88888.00 2010-10-09 17:11:00.000 282 506.59 8893.34 53379.71 88888.00 2010-10-09 17:12:00.000 282 509.48 8897.80 53384.62 88888.00 2010-10-09 17:13:00.000 282 512.62 8898.62 53388.92 88888.00 2010-10-09 17:14:00.000 282 512.49 8897.38 53389.81 88888.00 2010-10-09 17:15:00.000 282 512.71 8899.06 53391.54 88888.00 2010-10-09 17:16:00.000 282 511.96 8900.89 53392.26 88888.00 2010-10-09 17:17:00.000 282 511.15 8901.89 53394.60 88888.00 2010-10-09 17:18:00.000 282 513.05 8897.65 53399.22 88888.00 2010-10-09 17:19:00.000 282 513.23 8891.73 53400.83 88888.00 2010-10-09 17:20:00.000 282 515.49 8887.19 53402.00 88888.00 2010-10-09 17:21:00.000 282 515.83 8883.83 53398.74 88888.00 2010-10-09 17:22:00.000 282 515.32 8879.91 53394.19 88888.00 2010-10-09 17:23:00.000 282 514.90 8879.13 53388.88 88888.00 2010-10-09 17:24:00.000 282 513.76 8880.39 53381.72 88888.00 2010-10-09 17:25:00.000 282 511.60 8882.87 53376.17 88888.00 2010-10-09 17:26:00.000 282 511.50 8883.90 53379.59 88888.00 2010-10-09 17:27:00.000 282 513.49 8882.40 53384.98 88888.00 2010-10-09 17:28:00.000 282 513.72 8881.66 53385.62 88888.00 2010-10-09 17:29:00.000 282 512.90 8880.62 53384.82 88888.00 2010-10-09 17:30:00.000 282 512.81 8878.71 53385.95 88888.00 2010-10-09 17:31:00.000 282 512.63 8876.12 53386.35 88888.00 2010-10-09 17:32:00.000 282 512.69 8876.36 53385.74 88888.00 2010-10-09 17:33:00.000 282 512.18 8877.33 53385.50 88888.00 2010-10-09 17:34:00.000 282 512.03 8877.28 53386.99 88888.00 2010-10-09 17:35:00.000 282 512.11 8876.69 53388.32 88888.00 2010-10-09 17:36:00.000 282 512.31 8876.06 53389.85 88888.00 2010-10-09 17:37:00.000 282 512.37 8874.44 53391.22 88888.00 2010-10-09 17:38:00.000 282 512.73 8872.31 53393.35 88888.00 2010-10-09 17:39:00.000 282 514.26 8869.72 53396.57 88888.00 2010-10-09 17:40:00.000 282 515.08 8864.71 53397.65 88888.00 2010-10-09 17:41:00.000 282 514.89 8861.92 53395.80 88888.00 2010-10-09 17:42:00.000 282 514.40 8863.44 53394.03 88888.00 2010-10-09 17:43:00.000 282 514.19 8863.55 53394.92 88888.00 2010-10-09 17:44:00.000 282 514.86 8864.70 53397.05 88888.00 2010-10-09 17:45:00.000 282 515.96 8864.55 53399.54 88888.00 2010-10-09 17:46:00.000 282 516.46 8865.09 53400.55 88888.00 2010-10-09 17:47:00.000 282 516.90 8865.00 53401.80 88888.00 2010-10-09 17:48:00.000 282 516.75 8862.37 53401.72 88888.00 2010-10-09 17:49:00.000 282 515.96 8860.14 53399.34 88888.00 2010-10-09 17:50:00.000 282 515.77 8858.46 53397.81 88888.00 2010-10-09 17:51:00.000 282 515.57 8858.65 53396.57 88888.00 2010-10-09 17:52:00.000 282 515.57 8858.45 53397.13 88888.00 2010-10-09 17:53:00.000 282 515.76 8855.40 53398.02 88888.00 2010-10-09 17:54:00.000 282 515.89 8852.58 53396.57 88888.00 2010-10-09 17:55:00.000 282 515.43 8850.29 53394.19 88888.00 2010-10-09 17:56:00.000 282 514.95 8849.47 53392.46 88888.00 2010-10-09 17:57:00.000 282 515.41 8851.52 53392.87 88888.00 2010-10-09 17:58:00.000 282 515.31 8853.03 53394.15 88888.00 2010-10-09 17:59:00.000 282 514.96 8852.73 53395.48 88888.00 2010-10-09 18:00:00.000 282 514.88 8853.37 53395.96 88888.00 2010-10-09 18:01:00.000 282 515.52 8854.39 53397.53 88888.00 2010-10-09 18:02:00.000 282 515.76 8850.79 53397.33 88888.00 2010-10-09 18:03:00.000 282 513.85 8843.50 53391.98 88888.00 2010-10-09 18:04:00.000 282 511.79 8843.20 53386.55 88888.00 2010-10-09 18:05:00.000 282 510.24 8848.10 53383.33 88888.00 2010-10-09 18:06:00.000 282 509.31 8851.12 53384.01 88888.00 2010-10-09 18:07:00.000 282 508.53 8851.04 53386.43 88888.00 2010-10-09 18:08:00.000 282 508.04 8851.66 53389.81 88888.00 2010-10-09 18:09:00.000 282 508.32 8852.42 53393.35 88888.00 2010-10-09 18:10:00.000 282 509.96 8849.24 53395.92 88888.00 2010-10-09 18:11:00.000 282 511.17 8841.02 53394.31 88888.00 2010-10-09 18:12:00.000 282 510.21 8837.56 53389.97 88888.00 2010-10-09 18:13:00.000 282 509.94 8840.73 53389.08 88888.00 2010-10-09 18:14:00.000 282 510.22 8845.19 53392.83 88888.00 2010-10-09 18:15:00.000 282 511.80 8848.33 53401.36 88888.00 2010-10-09 18:16:00.000 282 513.99 8844.82 53409.00 88888.00 2010-10-09 18:17:00.000 282 514.15 8833.45 53405.54 88888.00 2010-10-09 18:18:00.000 282 514.29 8830.84 53399.67 88888.00 2010-10-09 18:19:00.000 282 514.31 8830.72 53396.33 88888.00 2010-10-09 18:20:00.000 282 513.99 8824.34 53395.68 88888.00 2010-10-09 18:21:00.000 282 512.36 8812.26 53394.96 88888.00 2010-10-09 18:22:00.000 282 510.43 8799.32 53389.97 88888.00 2010-10-09 18:23:00.000 282 508.85 8807.09 53383.69 88888.00 2010-10-09 18:24:00.000 282 508.81 8820.72 53384.62 88888.00 2010-10-09 18:25:00.000 282 509.50 8834.98 53390.09 88888.00 2010-10-09 18:26:00.000 282 510.73 8836.79 53398.22 88888.00 2010-10-09 18:27:00.000 282 513.18 8831.62 53404.29 88888.00 2010-10-09 18:28:00.000 282 514.59 8828.58 53406.51 88888.00 2010-10-09 18:29:00.000 282 515.39 8827.79 53408.72 88888.00 2010-10-09 18:30:00.000 282 516.91 8822.18 53411.66 88888.00 2010-10-09 18:31:00.000 282 517.12 8815.75 53413.75 88888.00 2010-10-09 18:32:00.000 282 516.59 8807.61 53413.06 88888.00 2010-10-09 18:33:00.000 282 517.02 8805.84 53410.81 88888.00 2010-10-09 18:34:00.000 282 517.85 8804.14 53409.08 88888.00 2010-10-09 18:35:00.000 282 518.38 8802.02 53409.36 88888.00 2010-10-09 18:36:00.000 282 516.69 8800.78 53411.09 88888.00 2010-10-09 18:37:00.000 282 517.60 8808.58 53412.42 88888.00 2010-10-09 18:38:00.000 282 519.18 8809.14 53417.45 88888.00 2010-10-09 18:39:00.000 282 519.29 8805.17 53421.23 88888.00 2010-10-09 18:40:00.000 282 520.19 8804.74 53423.28 88888.00 2010-10-09 18:41:00.000 282 522.39 8805.57 53422.92 88888.00 2010-10-09 18:42:00.000 282 526.89 8802.09 53417.61 88888.00 2010-10-09 18:43:00.000 282 531.71 8799.31 53406.22 88888.00 2010-10-09 18:44:00.000 282 537.31 8804.72 53389.69 88888.00 2010-10-09 18:45:00.000 282 541.00 8817.17 53377.22 88888.00 2010-10-09 18:46:00.000 282 536.34 8830.70 53374.48 88888.00 2010-10-09 18:47:00.000 282 533.62 8832.08 53379.03 88888.00 2010-10-09 18:48:00.000 282 534.21 8818.12 53381.64 88888.00 2010-10-09 18:49:00.000 282 538.58 8807.11 53389.69 88888.00 2010-10-09 18:50:00.000 282 539.68 8785.71 53399.34 88888.00 2010-10-09 18:51:00.000 282 536.00 8771.23 53397.45 88888.00 2010-10-09 18:52:00.000 282 531.49 8776.12 53394.15 88888.00 2010-10-09 18:53:00.000 282 531.38 8786.61 53395.40 88888.00 2010-10-09 18:54:00.000 282 533.76 8794.47 53388.84 88888.00 2010-10-09 18:55:00.000 282 530.36 8802.93 53377.01 88888.00 2010-10-09 18:56:00.000 282 528.47 8804.29 53370.46 88888.00 2010-10-09 18:57:00.000 282 526.18 8803.28 53370.13 88888.00 2010-10-09 18:58:00.000 282 521.00 8806.05 53372.27 88888.00 2010-10-09 18:59:00.000 282 511.24 8814.15 53371.38 88888.00 2010-10-09 19:00:00.000 282 507.61 8825.00 53372.87 88888.00 2010-10-09 19:01:00.000 282 508.04 8828.40 53382.61 88888.00 2010-10-09 19:02:00.000 282 506.98 8821.83 53390.45 88888.00 2010-10-09 19:03:00.000 282 509.38 8820.47 53397.09 88888.00 2010-10-09 19:04:00.000 282 513.24 8829.00 53397.69 88888.00 2010-10-09 19:05:00.000 282 513.24 8835.36 53391.62 88888.00 2010-10-09 19:06:00.000 282 510.28 8835.14 53384.54 88888.00 2010-10-09 19:07:00.000 282 509.55 8835.78 53382.77 88888.00 2010-10-09 19:08:00.000 282 509.23 8834.65 53386.67 88888.00 2010-10-09 19:09:00.000 282 513.41 8836.40 53392.46 88888.00 2010-10-09 19:10:00.000 282 514.06 8832.77 53390.13 88888.00 2010-10-09 19:11:00.000 282 513.40 8834.73 53388.96 88888.00 2010-10-09 19:12:00.000 282 515.65 8835.79 53393.39 88888.00 2010-10-09 19:13:00.000 282 516.80 8837.56 53398.50 88888.00 2010-10-09 19:14:00.000 282 515.15 8837.64 53401.15 88888.00 2010-10-09 19:15:00.000 282 514.48 8842.53 53401.84 88888.00 2010-10-09 19:16:00.000 282 513.11 8845.29 53401.64 88888.00 2010-10-09 19:17:00.000 282 510.35 8848.10 53400.51 88888.00 2010-10-09 19:18:00.000 282 510.87 8842.12 53400.11 88888.00 2010-10-09 19:19:00.000 282 513.68 8833.11 53394.19 88888.00 2010-10-09 19:20:00.000 282 517.57 8824.92 53390.53 88888.00 2010-10-09 19:21:00.000 282 521.06 8822.48 53392.66 88888.00 2010-10-09 19:22:00.000 282 522.54 8820.45 53396.57 88888.00 2010-10-09 19:23:00.000 282 523.59 8825.16 53401.07 88888.00 2010-10-09 19:24:00.000 282 522.88 8821.10 53407.95 88888.00 2010-10-09 19:25:00.000 282 519.05 8814.10 53410.09 88888.00 2010-10-09 19:26:00.000 282 514.29 8820.54 53402.68 88888.00 2010-10-09 19:27:00.000 282 510.87 8835.92 53394.80 88888.00 2010-10-09 19:28:00.000 282 509.52 8845.28 53395.48 88888.00 2010-10-09 19:29:00.000 282 510.55 8847.55 53399.71 88888.00 2010-10-09 19:30:00.000 282 512.17 8849.34 53403.37 88888.00 2010-10-09 19:31:00.000 282 518.31 8846.54 53404.78 88888.00 2010-10-09 19:32:00.000 282 522.96 8835.34 53393.31 88888.00 2010-10-09 19:33:00.000 282 525.05 8822.18 53377.66 88888.00 2010-10-09 19:34:00.000 282 523.46 8819.31 53368.12 88888.00 2010-10-09 19:35:00.000 282 518.99 8820.26 53358.43 88888.00 2010-10-09 19:36:00.000 282 519.06 8808.53 53356.58 88888.00 2010-10-09 19:37:00.000 282 520.56 8800.78 53364.66 88888.00 2010-10-09 19:38:00.000 282 519.21 8807.55 53374.60 88888.00 2010-10-09 19:39:00.000 282 521.11 8811.86 53388.32 88888.00 2010-10-09 19:40:00.000 282 521.46 8813.27 53400.71 88888.00 2010-10-09 19:41:00.000 282 519.41 8820.76 53409.08 88888.00 2010-10-09 19:42:00.000 282 518.46 8829.14 53414.91 88888.00 2010-10-09 19:43:00.000 282 518.18 8829.56 53420.87 88888.00 2010-10-09 19:44:00.000 282 516.82 8831.16 53424.49 88888.00 2010-10-09 19:45:00.000 282 512.73 8832.27 53424.17 88888.00 2010-10-09 19:46:00.000 282 510.57 8844.38 53417.89 88888.00 2010-10-09 19:47:00.000 282 513.22 8856.82 53412.66 88888.00 2010-10-09 19:48:00.000 282 516.87 8848.78 53408.03 88888.00 2010-10-09 19:49:00.000 282 519.30 8831.01 53400.19 88888.00 2010-10-09 19:50:00.000 282 521.29 8815.65 53379.63 88888.00 2010-10-09 19:51:00.000 282 525.90 8802.19 53375.73 88888.00 2010-10-09 19:52:00.000 282 522.51 8813.29 53380.03 88888.00 2010-10-09 19:53:00.000 282 520.75 8823.97 53381.24 88888.00 2010-10-09 19:54:00.000 282 521.70 8818.73 53378.10 88888.00 2010-10-09 19:55:00.000 282 515.08 8791.20 53367.08 88888.00 2010-10-09 19:56:00.000 282 506.48 8774.86 53347.76 88888.00 2010-10-09 19:57:00.000 282 508.85 8791.70 53338.31 88888.00 2010-10-09 19:58:00.000 282 510.25 8792.36 53344.18 88888.00 2010-10-09 19:59:00.000 282 509.77 8775.68 53362.77 88888.00 2010-10-09 20:00:00.000 282 510.44 8778.41 53380.15 88888.00 2010-10-09 20:01:00.000 282 509.08 8775.97 53396.61 88888.00 2010-10-09 20:02:00.000 282 507.23 8782.76 53402.72 88888.00 2010-10-09 20:03:00.000 282 507.07 8795.40 53399.02 88888.00 2010-10-09 20:04:00.000 282 508.59 8801.43 53395.48 88888.00 2010-10-09 20:05:00.000 282 510.35 8803.65 53399.26 88888.00 2010-10-09 20:06:00.000 282 510.41 8811.21 53406.99 88888.00 2010-10-09 20:07:00.000 282 510.47 8819.96 53416.04 88888.00 2010-10-09 20:08:00.000 282 511.71 8826.14 53426.66 88888.00 2010-10-09 20:09:00.000 282 511.54 8833.29 53435.27 88888.00 2010-10-09 20:10:00.000 282 513.04 8838.41 53442.11 88888.00 2010-10-09 20:11:00.000 282 515.07 8838.59 53442.15 88888.00 2010-10-09 20:12:00.000 282 516.16 8828.78 53430.28 88888.00 2010-10-09 20:13:00.000 282 516.88 8817.37 53417.21 88888.00 2010-10-09 20:14:00.000 282 520.86 8807.12 53415.44 88888.00 2010-10-09 20:15:00.000 282 525.24 8810.14 53420.87 88888.00 2010-10-09 20:16:00.000 282 532.61 8819.25 53431.77 88888.00 2010-10-09 20:17:00.000 282 529.88 8818.13 53437.73 88888.00 2010-10-09 20:18:00.000 282 524.62 8807.80 53439.90 88888.00 2010-10-09 20:19:00.000 282 527.52 8786.14 53437.65 88888.00 2010-10-09 20:20:00.000 282 525.51 8785.71 53425.17 88888.00 2010-10-09 20:21:00.000 282 522.07 8782.89 53402.04 88888.00 2010-10-09 20:22:00.000 282 518.68 8789.79 53369.65 88888.00 2010-10-09 20:23:00.000 282 516.94 8802.06 53352.39 88888.00 2010-10-09 20:24:00.000 282 514.33 8794.10 53353.96 88888.00 2010-10-09 20:25:00.000 282 514.94 8792.38 53362.25 88888.00 2010-10-09 20:26:00.000 282 514.08 8789.84 53371.42 88888.00 2010-10-09 20:27:00.000 282 515.89 8805.71 53375.32 88888.00 2010-10-09 20:28:00.000 282 515.29 8800.63 53379.51 88888.00 2010-10-09 20:29:00.000 282 511.63 8798.98 53377.98 88888.00 2010-10-09 20:30:00.000 282 513.08 8805.73 53384.70 88888.00 2010-10-09 20:31:00.000 282 519.94 8811.48 53398.10 88888.00 2010-10-09 20:32:00.000 282 519.16 8815.22 53406.95 88888.00 2010-10-09 20:33:00.000 282 518.75 8819.81 53405.98 88888.00 2010-10-09 20:34:00.000 282 521.25 8816.56 53402.72 88888.00 2010-10-09 20:35:00.000 282 517.06 8812.17 53391.06 88888.00 2010-10-09 20:36:00.000 282 515.47 8814.63 53379.79 88888.00 2010-10-09 20:37:00.000 282 516.32 8815.63 53382.85 88888.00 2010-10-09 20:38:00.000 282 518.48 8813.67 53393.51 88888.00 2010-10-09 20:39:00.000 282 515.17 8814.66 53402.08 88888.00 2010-10-09 20:40:00.000 282 512.55 8821.53 53409.00 88888.00 2010-10-09 20:41:00.000 282 511.96 8823.29 53414.43 88888.00 2010-10-09 20:42:00.000 282 512.65 8824.87 53414.95 88888.00 2010-10-09 20:43:00.000 282 511.07 8819.95 53412.86 88888.00 2010-10-09 20:44:00.000 282 512.51 8814.61 53411.37 88888.00 2010-10-09 20:45:00.000 282 513.24 8816.91 53412.54 88888.00 2010-10-09 20:46:00.000 282 512.84 8825.04 53419.30 88888.00 2010-10-09 20:47:00.000 282 513.18 8826.93 53425.33 88888.00 2010-10-09 20:48:00.000 282 513.03 8820.04 53423.16 88888.00 2010-10-09 20:49:00.000 282 511.82 8817.64 53419.66 88888.00 2010-10-09 20:50:00.000 282 510.96 8815.01 53420.63 88888.00 2010-10-09 20:51:00.000 282 510.85 8812.31 53419.78 88888.00 2010-10-09 20:52:00.000 282 508.04 8810.75 53412.78 88888.00 2010-10-09 20:53:00.000 282 508.65 8803.54 53412.66 88888.00 2010-10-09 20:54:00.000 282 511.31 8810.82 53417.45 88888.00 2010-10-09 20:55:00.000 282 514.28 8815.45 53421.11 88888.00 2010-10-09 20:56:00.000 282 514.01 8817.74 53420.71 88888.00 2010-10-09 20:57:00.000 282 514.37 8817.64 53421.31 88888.00 2010-10-09 20:58:00.000 282 518.25 8820.58 53424.01 88888.00 2010-10-09 20:59:00.000 282 520.22 8822.11 53432.66 88888.00 2010-10-09 21:00:00.000 282 520.88 8822.43 53437.20 88888.00 2010-10-09 21:01:00.000 282 520.41 8822.72 53434.27 88888.00 2010-10-09 21:02:00.000 282 519.74 8814.93 53432.74 88888.00 2010-10-09 21:03:00.000 282 518.69 8817.34 53434.51 88888.00 2010-10-09 21:04:00.000 282 519.97 8824.29 53440.02 88888.00 2010-10-09 21:05:00.000 282 520.68 8826.31 53446.01 88888.00 2010-10-09 21:06:00.000 282 520.40 8826.06 53450.12 88888.00 2010-10-09 21:07:00.000 282 518.95 8823.36 53451.04 88888.00 2010-10-09 21:08:00.000 282 518.87 8813.81 53452.09 88888.00 2010-10-09 21:09:00.000 282 519.66 8808.05 53449.55 88888.00 2010-10-09 21:10:00.000 282 520.72 8803.37 53445.09 88888.00 2010-10-09 21:11:00.000 282 522.42 8801.56 53438.05 88888.00 2010-10-09 21:12:00.000 282 522.53 8802.68 53433.94 88888.00 2010-10-09 21:13:00.000 282 521.40 8805.48 53433.54 88888.00 2010-10-09 21:14:00.000 282 519.57 8804.42 53436.32 88888.00 2010-10-09 21:15:00.000 282 519.54 8803.83 53439.74 88888.00 2010-10-09 21:16:00.000 282 519.29 8805.01 53443.28 88888.00 2010-10-09 21:17:00.000 282 519.10 8801.94 53446.50 88888.00 2010-10-09 21:18:00.000 282 517.28 8796.71 53447.58 88888.00 2010-10-09 21:19:00.000 282 515.90 8796.09 53445.53 88888.00 2010-10-09 21:20:00.000 282 516.16 8798.21 53440.66 88888.00 2010-10-09 21:21:00.000 282 518.72 8803.98 53438.93 88888.00 2010-10-09 21:22:00.000 282 519.58 8813.93 53437.48 88888.00 2010-10-09 21:23:00.000 282 518.30 8818.63 53439.17 88888.00 2010-10-09 21:24:00.000 282 516.99 8819.12 53439.90 88888.00 2010-10-09 21:25:00.000 282 517.49 8818.63 53440.70 88888.00 2010-10-09 21:26:00.000 282 519.01 8817.83 53444.97 88888.00 2010-10-09 21:27:00.000 282 520.20 8816.66 53451.41 88888.00 2010-10-09 21:28:00.000 282 519.48 8815.79 53455.43 88888.00 2010-10-09 21:29:00.000 282 517.83 8814.91 53454.22 88888.00 2010-10-09 21:30:00.000 282 518.16 8816.68 53450.64 88888.00 2010-10-09 21:31:00.000 282 520.26 8820.13 53449.88 88888.00 2010-10-09 21:32:00.000 282 521.28 8825.47 53450.92 88888.00 2010-10-09 21:33:00.000 282 520.75 8829.02 53452.89 88888.00 2010-10-09 21:34:00.000 282 520.65 8828.26 53455.43 88888.00 2010-10-09 21:35:00.000 282 519.78 8827.54 53455.79 88888.00 2010-10-09 21:36:00.000 282 520.68 8830.17 53457.56 88888.00 2010-10-09 21:37:00.000 282 522.57 8832.85 53462.95 88888.00 2010-10-09 21:38:00.000 282 523.25 8833.81 53467.46 88888.00 2010-10-09 21:39:00.000 282 522.04 8832.94 53468.34 88888.00 2010-10-09 21:40:00.000 282 521.44 8831.64 53468.50 88888.00 2010-10-09 21:41:00.000 282 521.75 8831.26 53469.55 88888.00 2010-10-09 21:42:00.000 282 519.92 8830.21 53469.83 88888.00 2010-10-09 21:43:00.000 282 518.77 8826.89 53468.46 88888.00 2010-10-09 21:44:00.000 282 518.63 8822.59 53466.45 88888.00 2010-10-09 21:45:00.000 282 520.04 8819.96 53463.35 88888.00 2010-10-09 21:46:00.000 282 522.91 8816.14 53461.26 88888.00 2010-10-09 21:47:00.000 282 526.08 8807.96 53458.61 88888.00 2010-10-09 21:48:00.000 282 526.30 8803.88 53452.57 88888.00 2010-10-09 21:49:00.000 282 525.51 8802.44 53448.67 88888.00 2010-10-09 21:50:00.000 282 524.07 8802.92 53447.74 88888.00 2010-10-09 21:51:00.000 282 523.61 8806.87 53449.84 88888.00 2010-10-09 21:52:00.000 282 523.11 8810.10 53453.62 88888.00 2010-10-09 21:53:00.000 282 522.22 8815.02 53455.95 88888.00 2010-10-09 21:54:00.000 282 521.85 8821.44 53456.56 88888.00 2010-10-09 21:55:00.000 282 521.64 8826.12 53456.35 88888.00 2010-10-09 21:56:00.000 282 521.54 8829.38 53456.23 88888.00 2010-10-09 21:57:00.000 282 520.86 8832.36 53455.99 88888.00 2010-10-09 21:58:00.000 282 520.75 8833.43 53455.51 88888.00 2010-10-09 21:59:00.000 282 520.98 8832.45 53455.47 88888.00 2010-10-09 22:00:00.000 282 521.15 8832.58 53453.94 88888.00 2010-10-09 22:01:00.000 282 520.76 8833.75 53451.45 88888.00 2010-10-09 22:02:00.000 282 521.29 8831.39 53450.24 88888.00 2010-10-09 22:03:00.000 282 521.73 8832.05 53449.84 88888.00 2010-10-09 22:04:00.000 282 521.10 8836.75 53450.08 88888.00 2010-10-09 22:05:00.000 282 520.67 8838.68 53449.47 88888.00 2010-10-09 22:06:00.000 282 520.65 8838.40 53448.83 88888.00 2010-10-09 22:07:00.000 282 520.94 8838.13 53447.70 88888.00 2010-10-09 22:08:00.000 282 521.04 8838.26 53447.18 88888.00 2010-10-09 22:09:00.000 282 521.04 8838.22 53446.70 88888.00 2010-10-09 22:10:00.000 282 520.84 8838.57 53447.02 88888.00 2010-10-09 22:11:00.000 282 520.15 8839.36 53446.98 88888.00 2010-10-09 22:12:00.000 282 519.76 8839.78 53446.90 88888.00 2010-10-09 22:13:00.000 282 519.37 8840.87 53445.69 88888.00 2010-10-09 22:14:00.000 282 519.10 8842.37 53444.45 88888.00 2010-10-09 22:15:00.000 282 519.13 8844.76 53443.16 88888.00 2010-10-09 22:16:00.000 282 519.31 8846.48 53442.67 88888.00 2010-10-09 22:17:00.000 282 519.24 8847.59 53441.95 88888.00 2010-10-09 22:18:00.000 282 519.10 8848.33 53441.79 88888.00 2010-10-09 22:19:00.000 282 519.10 8849.88 53441.35 88888.00 2010-10-09 22:20:00.000 282 519.03 8851.35 53441.31 88888.00 2010-10-09 22:21:00.000 282 519.12 8852.51 53441.39 88888.00 2010-10-09 22:22:00.000 282 519.09 8852.67 53441.43 88888.00 2010-10-09 22:23:00.000 282 519.00 8852.74 53441.07 88888.00 2010-10-09 22:24:00.000 282 519.25 8852.04 53440.78 88888.00 2010-10-09 22:25:00.000 282 519.99 8850.57 53440.66 88888.00 2010-10-09 22:26:00.000 282 520.82 8848.35 53440.78 88888.00 2010-10-09 22:27:00.000 282 521.03 8847.64 53440.42 88888.00 2010-10-09 22:28:00.000 282 521.07 8846.41 53440.74 88888.00 2010-10-09 22:29:00.000 282 521.03 8844.94 53440.34 88888.00 2010-10-09 22:30:00.000 282 520.72 8844.60 53439.21 88888.00 2010-10-09 22:31:00.000 282 520.34 8844.74 53438.33 88888.00 2010-10-09 22:32:00.000 282 519.99 8844.13 53437.65 88888.00 2010-10-09 22:33:00.000 282 519.90 8843.01 53437.16 88888.00 2010-10-09 22:34:00.000 282 519.79 8841.81 53436.76 88888.00 2010-10-09 22:35:00.000 282 519.88 8841.06 53436.56 88888.00 2010-10-09 22:36:00.000 282 519.89 8839.59 53436.60 88888.00 2010-10-09 22:37:00.000 282 520.12 8837.85 53436.88 88888.00 2010-10-09 22:38:00.000 282 520.79 8836.10 53437.28 88888.00 2010-10-09 22:39:00.000 282 521.49 8834.82 53437.77 88888.00 2010-10-09 22:40:00.000 282 521.82 8834.01 53437.89 88888.00 2010-10-09 22:41:00.000 282 521.87 8833.41 53437.89 88888.00 2010-10-09 22:42:00.000 282 521.71 8832.89 53437.53 88888.00 2010-10-09 22:43:00.000 282 521.52 8832.00 53437.48 88888.00 2010-10-09 22:44:00.000 282 521.34 8831.08 53437.40 88888.00 2010-10-09 22:45:00.000 282 520.98 8829.67 53437.24 88888.00 2010-10-09 22:46:00.000 282 520.99 8828.36 53436.84 88888.00 2010-10-09 22:47:00.000 282 521.00 8826.96 53436.24 88888.00 2010-10-09 22:48:00.000 282 521.19 8825.94 53435.63 88888.00 2010-10-09 22:49:00.000 282 522.05 8824.48 53436.08 88888.00 2010-10-09 22:50:00.000 282 522.97 8824.77 53436.68 88888.00 2010-10-09 22:51:00.000 282 522.83 8827.14 53437.24 88888.00 2010-10-09 22:52:00.000 282 522.26 8829.74 53437.89 88888.00 2010-10-09 22:53:00.000 282 521.56 8832.32 53437.36 88888.00 2010-10-09 22:54:00.000 282 521.50 8834.31 53436.08 88888.00 2010-10-09 22:55:00.000 282 521.71 8836.74 53434.47 88888.00 2010-10-09 22:56:00.000 282 521.81 8838.62 53433.46 88888.00 2010-10-09 22:57:00.000 282 522.15 8839.91 53433.26 88888.00 2010-10-09 22:58:00.000 282 522.12 8840.26 53434.43 88888.00 2010-10-09 22:59:00.000 282 521.65 8838.37 53436.20 88888.00 2010-10-09 23:00:00.000 282 521.15 8835.64 53436.36 88888.00 2010-10-09 23:01:00.000 282 521.40 8833.98 53435.80 88888.00 2010-10-09 23:02:00.000 282 521.88 8833.53 53435.23 88888.00 2010-10-09 23:03:00.000 282 522.00 8834.53 53435.39 88888.00 2010-10-09 23:04:00.000 282 522.04 8834.89 53435.23 88888.00 2010-10-09 23:05:00.000 282 521.91 8835.40 53434.79 88888.00 2010-10-09 23:06:00.000 282 521.35 8836.21 53434.35 88888.00 2010-10-09 23:07:00.000 282 520.87 8836.66 53433.78 88888.00 2010-10-09 23:08:00.000 282 520.60 8836.84 53433.42 88888.00 2010-10-09 23:09:00.000 282 520.46 8836.92 53433.18 88888.00 2010-10-09 23:10:00.000 282 520.22 8837.02 53432.86 88888.00 2010-10-09 23:11:00.000 282 520.05 8837.29 53432.74 88888.00 2010-10-09 23:12:00.000 282 520.06 8837.33 53432.25 88888.00 2010-10-09 23:13:00.000 282 519.96 8837.41 53431.93 88888.00 2010-10-09 23:14:00.000 282 519.80 8837.64 53431.73 88888.00 2010-10-09 23:15:00.000 282 519.76 8837.71 53431.49 88888.00 2010-10-09 23:16:00.000 282 519.79 8837.56 53431.61 88888.00 2010-10-09 23:17:00.000 282 519.73 8837.31 53431.85 88888.00 2010-10-09 23:18:00.000 282 519.70 8837.43 53431.93 88888.00 2010-10-09 23:19:00.000 282 519.67 8836.95 53431.97 88888.00 2010-10-09 23:20:00.000 282 519.75 8836.52 53431.53 88888.00 2010-10-09 23:21:00.000 282 520.12 8836.30 53431.13 88888.00 2010-10-09 23:22:00.000 282 520.43 8835.48 53430.93 88888.00 2010-10-09 23:23:00.000 282 520.71 8835.78 53430.08 88888.00 2010-10-09 23:24:00.000 282 520.79 8835.38 53429.68 88888.00 2010-10-09 23:25:00.000 282 520.58 8834.81 53429.28 88888.00 2010-10-09 23:26:00.000 282 520.30 8834.80 53428.59 88888.00 2010-10-09 23:27:00.000 282 520.06 8835.38 53428.43 88888.00 2010-10-09 23:28:00.000 282 519.97 8835.89 53428.23 88888.00 2010-10-09 23:29:00.000 282 519.75 8836.56 53428.15 88888.00 2010-10-09 23:30:00.000 282 519.64 8837.67 53428.19 88888.00 2010-10-09 23:31:00.000 282 519.61 8838.94 53427.79 88888.00 2010-10-09 23:32:00.000 282 519.57 8840.33 53427.43 88888.00 2010-10-09 23:33:00.000 282 519.30 8842.46 53426.98 88888.00 2010-10-09 23:34:00.000 282 518.99 8844.67 53426.54 88888.00 2010-10-09 23:35:00.000 282 518.77 8846.17 53426.50 88888.00 2010-10-09 23:36:00.000 282 518.53 8847.15 53426.34 88888.00 2010-10-09 23:37:00.000 282 518.16 8847.85 53426.38 88888.00 2010-10-09 23:38:00.000 282 517.92 8847.91 53426.94 88888.00 2010-10-09 23:39:00.000 282 517.79 8847.03 53427.63 88888.00 2010-10-09 23:40:00.000 282 517.87 8845.88 53428.47 88888.00 2010-10-09 23:41:00.000 282 518.37 8844.96 53429.64 88888.00 2010-10-09 23:42:00.000 282 518.87 8843.99 53430.60 88888.00 2010-10-09 23:43:00.000 282 519.26 8843.13 53431.45 88888.00 2010-10-09 23:44:00.000 282 519.48 8842.51 53431.61 88888.00 2010-10-09 23:45:00.000 282 519.55 8842.43 53431.37 88888.00 2010-10-09 23:46:00.000 282 519.46 8842.55 53430.56 88888.00 2010-10-09 23:47:00.000 282 519.31 8842.86 53429.00 88888.00 2010-10-09 23:48:00.000 282 519.29 8843.53 53427.19 88888.00 2010-10-09 23:49:00.000 282 519.28 8844.57 53425.86 88888.00 2010-10-09 23:50:00.000 282 519.13 8846.55 53425.37 88888.00 2010-10-09 23:51:00.000 282 519.10 8848.17 53425.86 88888.00 2010-10-09 23:52:00.000 282 519.05 8848.65 53427.27 88888.00 2010-10-09 23:53:00.000 282 518.82 8848.56 53428.47 88888.00 2010-10-09 23:54:00.000 282 518.83 8848.16 53429.68 88888.00 2010-10-09 23:55:00.000 282 518.88 8846.77 53431.17 88888.00 2010-10-09 23:56:00.000 282 519.01 8845.43 53431.85 88888.00 2010-10-09 23:57:00.000 282 519.29 8843.61 53431.81 88888.00 2010-10-09 23:58:00.000 282 519.53 8842.87 53431.33 88888.00 2010-10-09 23:59:00.000 282 519.87 8842.69 53430.60 88888.00