Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-08 00:00:00.000 281 524.39 8840.19 53488.98 88888.00 2010-10-08 00:01:00.000 281 523.83 8840.64 53488.62 88888.00 2010-10-08 00:02:00.000 281 523.43 8840.30 53487.98 88888.00 2010-10-08 00:03:00.000 281 523.21 8840.56 53487.37 88888.00 2010-10-08 00:04:00.000 281 523.26 8839.85 53487.09 88888.00 2010-10-08 00:05:00.000 281 524.88 8837.75 53488.14 88888.00 2010-10-08 00:06:00.000 281 524.68 8836.59 53488.58 88888.00 2010-10-08 00:07:00.000 281 525.11 8832.60 53489.35 88888.00 2010-10-08 00:08:00.000 281 525.55 8830.64 53489.35 88888.00 2010-10-08 00:09:00.000 281 526.17 8826.97 53490.39 88888.00 2010-10-08 00:10:00.000 281 526.50 8822.94 53491.52 88888.00 2010-10-08 00:11:00.000 281 528.47 8817.73 53494.09 88888.00 2010-10-08 00:12:00.000 281 528.65 8818.61 53495.18 88888.00 2010-10-08 00:13:00.000 281 529.84 8814.47 53498.56 88888.00 2010-10-08 00:14:00.000 281 531.49 8810.51 53501.62 88888.00 2010-10-08 00:15:00.000 281 534.21 8807.22 53504.07 88888.00 2010-10-08 00:16:00.000 281 534.33 8807.51 53505.28 88888.00 2010-10-08 00:17:00.000 281 535.17 8810.62 53507.81 88888.00 2010-10-08 00:18:00.000 281 535.42 8811.24 53512.40 88888.00 2010-10-08 00:19:00.000 281 535.69 8810.58 53515.82 88888.00 2010-10-08 00:20:00.000 281 535.46 8809.17 53519.52 88888.00 2010-10-08 00:21:00.000 281 536.12 8806.11 53522.94 88888.00 2010-10-08 00:22:00.000 281 536.03 8811.08 53524.75 88888.00 2010-10-08 00:23:00.000 281 536.04 8810.08 53529.22 88888.00 2010-10-08 00:24:00.000 281 536.35 8806.17 53532.80 88888.00 2010-10-08 00:25:00.000 281 537.03 8803.82 53535.77 88888.00 2010-10-08 00:26:00.000 281 537.88 8801.53 53538.91 88888.00 2010-10-08 00:27:00.000 281 538.09 8803.18 53540.08 88888.00 2010-10-08 00:28:00.000 281 537.67 8803.87 53542.01 88888.00 2010-10-08 00:29:00.000 281 537.46 8800.55 53544.47 88888.00 2010-10-08 00:30:00.000 281 537.98 8800.23 53545.95 88888.00 2010-10-08 00:31:00.000 281 539.56 8799.14 53549.66 88888.00 2010-10-08 00:32:00.000 281 539.87 8800.20 53552.63 88888.00 2010-10-08 00:33:00.000 281 540.04 8799.69 53555.81 88888.00 2010-10-08 00:34:00.000 281 539.39 8799.13 53557.82 88888.00 2010-10-08 00:35:00.000 281 540.11 8795.52 53560.16 88888.00 2010-10-08 00:36:00.000 281 543.91 8793.95 53563.54 88888.00 2010-10-08 00:37:00.000 281 547.05 8792.43 53574.84 88888.00 2010-10-08 00:38:00.000 281 548.27 8781.35 53599.26 88888.00 2010-10-08 00:39:00.000 281 546.00 8783.76 53607.47 88888.00 2010-10-08 00:40:00.000 281 544.92 8785.48 53615.40 88888.00 2010-10-08 00:41:00.000 281 545.24 8778.50 53626.22 88888.00 2010-10-08 00:42:00.000 281 544.74 8768.05 53633.22 88888.00 2010-10-08 00:43:00.000 281 543.60 8760.25 53632.82 88888.00 2010-10-08 00:44:00.000 281 545.01 8747.90 53635.23 88888.00 2010-10-08 00:45:00.000 281 548.56 8746.73 53640.18 88888.00 2010-10-08 00:46:00.000 281 551.09 8735.90 53649.15 88888.00 2010-10-08 00:47:00.000 281 554.28 8713.28 53657.32 88888.00 2010-10-08 00:48:00.000 281 554.85 8695.19 53667.18 88888.00 2010-10-08 00:49:00.000 281 554.25 8663.29 53673.61 88888.00 2010-10-08 00:50:00.000 281 554.12 8622.00 53674.38 88888.00 2010-10-08 00:51:00.000 281 562.62 8616.19 53671.04 88888.00 2010-10-08 00:52:00.000 281 557.42 8636.06 53667.90 88888.00 2010-10-08 00:53:00.000 281 557.31 8626.42 53664.32 88888.00 2010-10-08 00:54:00.000 281 559.13 8617.78 53664.24 88888.00 2010-10-08 00:55:00.000 281 549.17 8599.32 53664.44 88888.00 2010-10-08 00:56:00.000 281 559.07 8589.66 53654.38 88888.00 2010-10-08 00:57:00.000 281 554.55 8580.32 53658.89 88888.00 2010-10-08 00:58:00.000 281 544.81 8573.84 53647.66 88888.00 2010-10-08 00:59:00.000 281 553.51 8577.35 53634.06 88888.00 2010-10-08 01:00:00.000 281 563.49 8576.65 53638.81 88888.00 2010-10-08 01:01:00.000 281 568.55 8555.13 53652.37 88888.00 2010-10-08 01:02:00.000 281 575.00 8535.33 53651.77 88888.00 2010-10-08 01:03:00.000 281 579.46 8549.79 53629.76 88888.00 2010-10-08 01:04:00.000 281 578.19 8527.08 53612.90 88888.00 2010-10-08 01:05:00.000 281 592.54 8520.69 53591.74 88888.00 2010-10-08 01:06:00.000 281 582.73 8549.39 53586.43 88888.00 2010-10-08 01:07:00.000 281 577.76 8579.35 53583.17 88888.00 2010-10-08 01:08:00.000 281 577.14 8612.46 53605.66 88888.00 2010-10-08 01:09:00.000 281 571.30 8622.43 53627.99 88888.00 2010-10-08 01:10:00.000 281 565.50 8601.08 53633.94 88888.00 2010-10-08 01:11:00.000 281 562.86 8595.49 53610.33 88888.00 2010-10-08 01:12:00.000 281 567.04 8611.16 53597.49 88888.00 2010-10-08 01:13:00.000 281 566.97 8612.23 53590.49 88888.00 2010-10-08 01:14:00.000 281 564.30 8601.66 53590.29 88888.00 2010-10-08 01:15:00.000 281 557.80 8609.92 53582.41 88888.00 2010-10-08 01:16:00.000 281 562.79 8629.09 53585.34 88888.00 2010-10-08 01:17:00.000 281 563.07 8647.89 53593.99 88888.00 2010-10-08 01:18:00.000 281 564.32 8656.55 53598.42 88888.00 2010-10-08 01:19:00.000 281 577.43 8651.56 53615.12 88888.00 2010-10-08 01:20:00.000 281 573.21 8642.94 53631.49 88888.00 2010-10-08 01:21:00.000 281 559.20 8625.46 53620.91 88888.00 2010-10-08 01:22:00.000 281 565.24 8630.50 53605.22 88888.00 2010-10-08 01:23:00.000 281 557.78 8634.62 53602.80 88888.00 2010-10-08 01:24:00.000 281 550.86 8644.66 53593.39 88888.00 2010-10-08 01:25:00.000 281 546.86 8638.05 53596.77 88888.00 2010-10-08 01:26:00.000 281 543.31 8619.86 53591.90 88888.00 2010-10-08 01:27:00.000 281 543.80 8616.28 53580.96 88888.00 2010-10-08 01:28:00.000 281 546.21 8617.76 53576.69 88888.00 2010-10-08 01:29:00.000 281 549.52 8618.67 53570.98 88888.00 2010-10-08 01:30:00.000 281 552.53 8625.66 53567.72 88888.00 2010-10-08 01:31:00.000 281 550.41 8632.18 53564.22 88888.00 2010-10-08 01:32:00.000 281 551.05 8647.22 53558.18 88888.00 2010-10-08 01:33:00.000 281 551.62 8647.74 53563.78 88888.00 2010-10-08 01:34:00.000 281 547.52 8652.45 53564.18 88888.00 2010-10-08 01:35:00.000 281 549.01 8663.85 53566.15 88888.00 2010-10-08 01:36:00.000 281 551.07 8670.52 53570.94 88888.00 2010-10-08 01:37:00.000 281 547.14 8671.99 53569.57 88888.00 2010-10-08 01:38:00.000 281 541.90 8675.75 53564.06 88888.00 2010-10-08 01:39:00.000 281 539.21 8675.93 53556.90 88888.00 2010-10-08 01:40:00.000 281 543.41 8682.42 53548.13 88888.00 2010-10-08 01:41:00.000 281 548.18 8685.26 53543.98 88888.00 2010-10-08 01:42:00.000 281 546.80 8691.60 53542.13 88888.00 2010-10-08 01:43:00.000 281 545.95 8701.13 53542.01 88888.00 2010-10-08 01:44:00.000 281 547.57 8708.20 53542.70 88888.00 2010-10-08 01:45:00.000 281 549.93 8713.82 53547.00 88888.00 2010-10-08 01:46:00.000 281 549.11 8710.94 53553.56 88888.00 2010-10-08 01:47:00.000 281 545.73 8708.99 53555.45 88888.00 2010-10-08 01:48:00.000 281 544.73 8705.65 53558.14 88888.00 2010-10-08 01:49:00.000 281 544.26 8701.48 53560.68 88888.00 2010-10-08 01:50:00.000 281 542.16 8696.05 53559.71 88888.00 2010-10-08 01:51:00.000 281 541.65 8690.57 53553.56 88888.00 2010-10-08 01:52:00.000 281 543.03 8688.12 53545.91 88888.00 2010-10-08 01:53:00.000 281 543.78 8694.02 53537.34 88888.00 2010-10-08 01:54:00.000 281 545.52 8705.71 53531.43 88888.00 2010-10-08 01:55:00.000 281 548.15 8709.52 53535.53 88888.00 2010-10-08 01:56:00.000 281 546.38 8709.79 53539.11 88888.00 2010-10-08 01:57:00.000 281 545.10 8708.94 53540.36 88888.00 2010-10-08 01:58:00.000 281 543.93 8706.08 53539.28 88888.00 2010-10-08 01:59:00.000 281 542.31 8704.45 53536.02 88888.00 2010-10-08 02:00:00.000 281 543.17 8704.99 53531.07 88888.00 2010-10-08 02:01:00.000 281 544.95 8708.73 53527.85 88888.00 2010-10-08 02:02:00.000 281 546.22 8709.22 53528.01 88888.00 2010-10-08 02:03:00.000 281 547.41 8706.96 53528.13 88888.00 2010-10-08 02:04:00.000 281 549.13 8704.82 53527.61 88888.00 2010-10-08 02:05:00.000 281 550.09 8707.20 53526.76 88888.00 2010-10-08 02:06:00.000 281 550.98 8708.18 53528.37 88888.00 2010-10-08 02:07:00.000 281 549.99 8713.87 53527.77 88888.00 2010-10-08 02:08:00.000 281 549.21 8722.36 53525.88 88888.00 2010-10-08 02:09:00.000 281 550.63 8727.91 53527.41 88888.00 2010-10-08 02:10:00.000 281 553.42 8732.14 53531.91 88888.00 2010-10-08 02:11:00.000 281 556.09 8730.12 53540.56 88888.00 2010-10-08 02:12:00.000 281 555.81 8726.40 53546.11 88888.00 2010-10-08 02:13:00.000 281 554.53 8726.90 53545.91 88888.00 2010-10-08 02:14:00.000 281 554.81 8728.79 53544.14 88888.00 2010-10-08 02:15:00.000 281 553.66 8729.18 53543.18 88888.00 2010-10-08 02:16:00.000 281 551.10 8730.18 53541.13 88888.00 2010-10-08 02:17:00.000 281 550.65 8727.56 53541.45 88888.00 2010-10-08 02:18:00.000 281 549.59 8725.21 53542.49 88888.00 2010-10-08 02:19:00.000 281 549.36 8725.20 53543.50 88888.00 2010-10-08 02:20:00.000 281 549.27 8727.22 53542.82 88888.00 2010-10-08 02:21:00.000 281 548.90 8727.19 53542.29 88888.00 2010-10-08 02:22:00.000 281 551.23 8726.65 53540.56 88888.00 2010-10-08 02:23:00.000 281 555.43 8729.72 53539.44 88888.00 2010-10-08 02:24:00.000 281 559.31 8733.76 53543.86 88888.00 2010-10-08 02:25:00.000 281 558.14 8734.11 53550.82 88888.00 2010-10-08 02:26:00.000 281 556.64 8735.10 53555.61 88888.00 2010-10-08 02:27:00.000 281 555.26 8737.50 53554.56 88888.00 2010-10-08 02:28:00.000 281 555.19 8738.21 53553.48 88888.00 2010-10-08 02:29:00.000 281 555.06 8736.29 53553.56 88888.00 2010-10-08 02:30:00.000 281 555.33 8735.55 53554.00 88888.00 2010-10-08 02:31:00.000 281 554.94 8733.14 53554.56 88888.00 2010-10-08 02:32:00.000 281 556.27 8726.68 53555.01 88888.00 2010-10-08 02:33:00.000 281 557.71 8720.59 53551.99 88888.00 2010-10-08 02:34:00.000 281 558.99 8723.56 53545.03 88888.00 2010-10-08 02:35:00.000 281 559.78 8729.11 53541.57 88888.00 2010-10-08 02:36:00.000 281 559.08 8726.51 53542.05 88888.00 2010-10-08 02:37:00.000 281 559.10 8722.73 53542.90 88888.00 2010-10-08 02:38:00.000 281 558.37 8716.67 53543.06 88888.00 2010-10-08 02:39:00.000 281 557.47 8711.15 53537.30 88888.00 2010-10-08 02:40:00.000 281 556.42 8710.03 53529.46 88888.00 2010-10-08 02:41:00.000 281 556.12 8708.93 53526.40 88888.00 2010-10-08 02:42:00.000 281 556.53 8713.93 53524.51 88888.00 2010-10-08 02:43:00.000 281 556.32 8718.33 53526.52 88888.00 2010-10-08 02:44:00.000 281 552.53 8716.61 53527.77 88888.00 2010-10-08 02:45:00.000 281 550.76 8717.86 53526.60 88888.00 2010-10-08 02:46:00.000 281 549.45 8719.63 53526.56 88888.00 2010-10-08 02:47:00.000 281 549.92 8719.95 53528.53 88888.00 2010-10-08 02:48:00.000 281 551.75 8717.58 53533.00 88888.00 2010-10-08 02:49:00.000 281 553.37 8711.86 53536.90 88888.00 2010-10-08 02:50:00.000 281 556.17 8708.18 53537.38 88888.00 2010-10-08 02:51:00.000 281 557.92 8709.91 53534.37 88888.00 2010-10-08 02:52:00.000 281 557.10 8706.66 53531.99 88888.00 2010-10-08 02:53:00.000 281 557.00 8703.27 53528.13 88888.00 2010-10-08 02:54:00.000 281 562.00 8700.06 53527.37 88888.00 2010-10-08 02:55:00.000 281 566.36 8691.36 53526.88 88888.00 2010-10-08 02:56:00.000 281 565.90 8687.27 53519.76 88888.00 2010-10-08 02:57:00.000 281 565.32 8691.59 53506.49 88888.00 2010-10-08 02:58:00.000 281 562.33 8695.20 53497.79 88888.00 2010-10-08 02:59:00.000 281 559.76 8701.51 53491.40 88888.00 2010-10-08 03:00:00.000 281 560.62 8708.22 53488.26 88888.00 2010-10-08 03:01:00.000 281 557.44 8718.38 53485.60 88888.00 2010-10-08 03:02:00.000 281 553.87 8728.24 53488.90 88888.00 2010-10-08 03:03:00.000 281 551.62 8734.23 53498.04 88888.00 2010-10-08 03:04:00.000 281 552.15 8733.40 53507.21 88888.00 2010-10-08 03:05:00.000 281 553.61 8730.73 53516.78 88888.00 2010-10-08 03:06:00.000 281 553.76 8728.47 53521.37 88888.00 2010-10-08 03:07:00.000 281 555.25 8723.50 53523.58 88888.00 2010-10-08 03:08:00.000 281 555.68 8719.12 53519.60 88888.00 2010-10-08 03:09:00.000 281 557.39 8716.39 53511.84 88888.00 2010-10-08 03:10:00.000 281 560.65 8716.41 53505.88 88888.00 2010-10-08 03:11:00.000 281 564.48 8716.06 53501.09 88888.00 2010-10-08 03:12:00.000 281 567.08 8719.66 53498.32 88888.00 2010-10-08 03:13:00.000 281 567.06 8721.25 53497.59 88888.00 2010-10-08 03:14:00.000 281 566.66 8720.18 53498.12 88888.00 2010-10-08 03:15:00.000 281 566.64 8722.77 53500.09 88888.00 2010-10-08 03:16:00.000 281 567.57 8724.52 53503.51 88888.00 2010-10-08 03:17:00.000 281 563.80 8728.09 53504.88 88888.00 2010-10-08 03:18:00.000 281 560.08 8728.46 53508.38 88888.00 2010-10-08 03:19:00.000 281 558.04 8729.56 53512.76 88888.00 2010-10-08 03:20:00.000 281 557.14 8725.79 53518.03 88888.00 2010-10-08 03:21:00.000 281 555.84 8724.06 53519.20 88888.00 2010-10-08 03:22:00.000 281 555.38 8722.71 53518.39 88888.00 2010-10-08 03:23:00.000 281 557.51 8722.64 53516.99 88888.00 2010-10-08 03:24:00.000 281 558.21 8724.61 53515.34 88888.00 2010-10-08 03:25:00.000 281 558.92 8724.39 53514.85 88888.00 2010-10-08 03:26:00.000 281 557.78 8724.61 53511.27 88888.00 2010-10-08 03:27:00.000 281 553.98 8725.62 53504.55 88888.00 2010-10-08 03:28:00.000 281 549.97 8725.04 53495.58 88888.00 2010-10-08 03:29:00.000 281 549.50 8724.41 53488.90 88888.00 2010-10-08 03:30:00.000 281 551.02 8725.12 53487.78 88888.00 2010-10-08 03:31:00.000 281 551.28 8723.67 53487.49 88888.00 2010-10-08 03:32:00.000 281 549.82 8723.80 53485.81 88888.00 2010-10-08 03:33:00.000 281 550.73 8721.00 53486.45 88888.00 2010-10-08 03:34:00.000 281 553.11 8716.97 53485.16 88888.00 2010-10-08 03:35:00.000 281 554.46 8709.24 53482.67 88888.00 2010-10-08 03:36:00.000 281 554.11 8705.67 53475.91 88888.00 2010-10-08 03:37:00.000 281 554.84 8708.67 53468.75 88888.00 2010-10-08 03:38:00.000 281 557.23 8716.97 53467.02 88888.00 2010-10-08 03:39:00.000 281 558.22 8719.32 53472.09 88888.00 2010-10-08 03:40:00.000 281 557.53 8719.18 53476.27 88888.00 2010-10-08 03:41:00.000 281 558.10 8718.71 53480.78 88888.00 2010-10-08 03:42:00.000 281 556.80 8719.40 53484.40 88888.00 2010-10-08 03:43:00.000 281 554.48 8716.68 53487.94 88888.00 2010-10-08 03:44:00.000 281 550.77 8713.61 53488.46 88888.00 2010-10-08 03:45:00.000 281 550.36 8710.00 53489.95 88888.00 2010-10-08 03:46:00.000 281 551.70 8706.00 53492.44 88888.00 2010-10-08 03:47:00.000 281 551.39 8701.49 53489.67 88888.00 2010-10-08 03:48:00.000 281 551.87 8701.16 53483.71 88888.00 2010-10-08 03:49:00.000 281 554.02 8705.23 53481.90 88888.00 2010-10-08 03:50:00.000 281 556.67 8710.21 53482.14 88888.00 2010-10-08 03:51:00.000 281 558.75 8713.36 53482.83 88888.00 2010-10-08 03:52:00.000 281 558.14 8714.50 53480.41 88888.00 2010-10-08 03:53:00.000 281 558.71 8722.90 53476.79 88888.00 2010-10-08 03:54:00.000 281 562.51 8726.99 53482.59 88888.00 2010-10-08 03:55:00.000 281 560.17 8729.90 53490.43 88888.00 2010-10-08 03:56:00.000 281 557.04 8728.25 53497.59 88888.00 2010-10-08 03:57:00.000 281 556.40 8728.04 53502.42 88888.00 2010-10-08 03:58:00.000 281 553.67 8736.74 53507.09 88888.00 2010-10-08 03:59:00.000 281 548.72 8737.71 53502.82 88888.00 2010-10-08 04:00:00.000 281 548.66 8731.43 53493.29 88888.00 2010-10-08 04:01:00.000 281 552.60 8724.72 53480.82 88888.00 2010-10-08 04:02:00.000 281 553.78 8727.44 53469.79 88888.00 2010-10-08 04:03:00.000 281 555.35 8723.54 53468.75 88888.00 2010-10-08 04:04:00.000 281 559.53 8717.87 53474.38 88888.00 2010-10-08 04:05:00.000 281 564.50 8711.76 53483.75 88888.00 2010-10-08 04:06:00.000 281 565.01 8712.60 53485.60 88888.00 2010-10-08 04:07:00.000 281 560.13 8715.14 53483.35 88888.00 2010-10-08 04:08:00.000 281 556.02 8716.60 53480.37 88888.00 2010-10-08 04:09:00.000 281 555.93 8714.96 53481.98 88888.00 2010-10-08 04:10:00.000 281 552.97 8709.04 53475.99 88888.00 2010-10-08 04:11:00.000 281 552.28 8701.04 53463.35 88888.00 2010-10-08 04:12:00.000 281 555.64 8699.03 53449.27 88888.00 2010-10-08 04:13:00.000 281 560.34 8698.29 53441.07 88888.00 2010-10-08 04:14:00.000 281 561.79 8703.26 53432.42 88888.00 2010-10-08 04:15:00.000 281 563.18 8708.55 53425.13 88888.00 2010-10-08 04:16:00.000 281 563.42 8714.14 53418.82 88888.00 2010-10-08 04:17:00.000 281 564.03 8718.21 53420.71 88888.00 2010-10-08 04:18:00.000 281 563.26 8722.52 53423.40 88888.00 2010-10-08 04:19:00.000 281 561.88 8726.22 53426.94 88888.00 2010-10-08 04:20:00.000 281 561.52 8730.05 53431.81 88888.00 2010-10-08 04:21:00.000 281 560.80 8731.42 53438.53 88888.00 2010-10-08 04:22:00.000 281 556.88 8729.43 53441.71 88888.00 2010-10-08 04:23:00.000 281 551.98 8727.66 53435.47 88888.00 2010-10-08 04:24:00.000 281 551.66 8730.30 53422.84 88888.00 2010-10-08 04:25:00.000 281 553.32 8731.94 53417.93 88888.00 2010-10-08 04:26:00.000 281 557.28 8730.70 53421.43 88888.00 2010-10-08 04:27:00.000 281 558.98 8728.29 53425.90 88888.00 2010-10-08 04:28:00.000 281 558.04 8729.64 53425.98 88888.00 2010-10-08 04:29:00.000 281 557.40 8730.47 53423.08 88888.00 2010-10-08 04:30:00.000 281 559.40 8730.07 53419.46 88888.00 2010-10-08 04:31:00.000 281 559.00 8727.57 53418.82 88888.00 2010-10-08 04:32:00.000 281 559.48 8728.53 53417.41 88888.00 2010-10-08 04:33:00.000 281 563.99 8730.41 53417.13 88888.00 2010-10-08 04:34:00.000 281 562.83 8730.67 53419.22 88888.00 2010-10-08 04:35:00.000 281 566.46 8735.84 53423.00 88888.00 2010-10-08 04:36:00.000 281 568.56 8737.13 53428.96 88888.00 2010-10-08 04:37:00.000 281 567.93 8733.86 53431.17 88888.00 2010-10-08 04:38:00.000 281 569.95 8735.79 53432.46 88888.00 2010-10-08 04:39:00.000 281 567.95 8736.24 53431.97 88888.00 2010-10-08 04:40:00.000 281 567.63 8733.35 53436.24 88888.00 2010-10-08 04:41:00.000 281 563.02 8726.12 53437.53 88888.00 2010-10-08 04:42:00.000 281 552.45 8728.81 53423.48 88888.00 2010-10-08 04:43:00.000 281 548.54 8737.54 53410.65 88888.00 2010-10-08 04:44:00.000 281 547.46 8741.04 53409.93 88888.00 2010-10-08 04:45:00.000 281 545.35 8730.83 53407.27 88888.00 2010-10-08 04:46:00.000 281 547.88 8728.31 53396.45 88888.00 2010-10-08 04:47:00.000 281 551.95 8731.04 53393.27 88888.00 2010-10-08 04:48:00.000 281 555.68 8737.13 53395.92 88888.00 2010-10-08 04:49:00.000 281 558.93 8739.90 53403.21 88888.00 2010-10-08 04:50:00.000 281 558.40 8743.00 53412.22 88888.00 2010-10-08 04:51:00.000 281 556.25 8747.04 53422.00 88888.00 2010-10-08 04:52:00.000 281 551.92 8752.51 53426.94 88888.00 2010-10-08 04:53:00.000 281 547.44 8760.25 53428.67 88888.00 2010-10-08 04:54:00.000 281 544.70 8763.03 53429.60 88888.00 2010-10-08 04:55:00.000 281 544.63 8760.20 53432.09 88888.00 2010-10-08 04:56:00.000 281 545.72 8755.67 53430.08 88888.00 2010-10-08 04:57:00.000 281 547.29 8752.28 53424.57 88888.00 2010-10-08 04:58:00.000 281 547.64 8750.36 53418.01 88888.00 2010-10-08 04:59:00.000 281 545.79 8752.89 53412.98 88888.00 2010-10-08 05:00:00.000 281 544.22 8751.51 53417.17 88888.00 2010-10-08 05:01:00.000 281 542.81 8749.82 53425.33 88888.00 2010-10-08 05:02:00.000 281 540.89 8753.11 53424.45 88888.00 2010-10-08 05:03:00.000 281 539.93 8747.27 53418.09 88888.00 2010-10-08 05:04:00.000 281 543.90 8739.48 53413.51 88888.00 2010-10-08 05:05:00.000 281 549.24 8735.21 53407.55 88888.00 2010-10-08 05:06:00.000 281 550.55 8737.33 53398.78 88888.00 2010-10-08 05:07:00.000 281 553.22 8744.06 53394.44 88888.00 2010-10-08 05:08:00.000 281 555.69 8749.86 53396.77 88888.00 2010-10-08 05:09:00.000 281 553.25 8752.65 53397.69 88888.00 2010-10-08 05:10:00.000 281 547.06 8754.97 53393.91 88888.00 2010-10-08 05:11:00.000 281 545.25 8761.88 53395.12 88888.00 2010-10-08 05:12:00.000 281 546.16 8764.49 53398.66 88888.00 2010-10-08 05:13:00.000 281 546.80 8765.37 53400.03 88888.00 2010-10-08 05:14:00.000 281 542.45 8768.16 53396.93 88888.00 2010-10-08 05:15:00.000 281 538.77 8772.17 53396.77 88888.00 2010-10-08 05:16:00.000 281 539.81 8773.15 53400.51 88888.00 2010-10-08 05:17:00.000 281 540.21 8772.82 53399.42 88888.00 2010-10-08 05:18:00.000 281 539.75 8776.01 53393.27 88888.00 2010-10-08 05:19:00.000 281 539.90 8778.21 53391.38 88888.00 2010-10-08 05:20:00.000 281 542.11 8779.59 53396.49 88888.00 2010-10-08 05:21:00.000 281 548.01 8781.57 53399.71 88888.00 2010-10-08 05:22:00.000 281 550.83 8786.90 53397.49 88888.00 2010-10-08 05:23:00.000 281 550.12 8791.70 53396.97 88888.00 2010-10-08 05:24:00.000 281 552.32 8794.26 53404.21 88888.00 2010-10-08 05:25:00.000 281 556.00 8792.24 53411.49 88888.00 2010-10-08 05:26:00.000 281 555.86 8790.24 53410.77 88888.00 2010-10-08 05:27:00.000 281 552.29 8790.00 53407.15 88888.00 2010-10-08 05:28:00.000 281 552.18 8792.97 53408.19 88888.00 2010-10-08 05:29:00.000 281 554.14 8794.52 53413.43 88888.00 2010-10-08 05:30:00.000 281 552.08 8789.86 53410.33 88888.00 2010-10-08 05:31:00.000 281 549.90 8791.29 53404.01 88888.00 2010-10-08 05:32:00.000 281 548.33 8797.50 53403.65 88888.00 2010-10-08 05:33:00.000 281 546.91 8793.69 53403.41 88888.00 2010-10-08 05:34:00.000 281 545.15 8786.53 53401.88 88888.00 2010-10-08 05:35:00.000 281 543.04 8782.76 53397.86 88888.00 2010-10-08 05:36:00.000 281 540.88 8781.97 53395.60 88888.00 2010-10-08 05:37:00.000 281 537.77 8783.00 53395.08 88888.00 2010-10-08 05:38:00.000 281 538.32 8784.23 53397.90 88888.00 2010-10-08 05:39:00.000 281 539.95 8787.60 53400.19 88888.00 2010-10-08 05:40:00.000 281 534.84 8795.77 53395.36 88888.00 2010-10-08 05:41:00.000 281 530.74 8802.71 53394.39 88888.00 2010-10-08 05:42:00.000 281 532.41 8805.92 53399.83 88888.00 2010-10-08 05:43:00.000 281 534.97 8805.64 53405.54 88888.00 2010-10-08 05:44:00.000 281 533.71 8808.26 53405.34 88888.00 2010-10-08 05:45:00.000 281 534.44 8812.45 53406.18 88888.00 2010-10-08 05:46:00.000 281 531.44 8817.07 53403.81 88888.00 2010-10-08 05:47:00.000 281 528.99 8817.48 53403.97 88888.00 2010-10-08 05:48:00.000 281 529.13 8820.51 53405.34 88888.00 2010-10-08 05:49:00.000 281 528.63 8824.41 53403.65 88888.00 2010-10-08 05:50:00.000 281 528.32 8827.97 53402.00 88888.00 2010-10-08 05:51:00.000 281 528.88 8828.09 53402.80 88888.00 2010-10-08 05:52:00.000 281 528.90 8826.42 53400.27 88888.00 2010-10-08 05:53:00.000 281 526.95 8830.52 53392.95 88888.00 2010-10-08 05:54:00.000 281 525.08 8835.90 53388.80 88888.00 2010-10-08 05:55:00.000 281 525.16 8838.96 53388.92 88888.00 2010-10-08 05:56:00.000 281 527.00 8840.22 53391.14 88888.00 2010-10-08 05:57:00.000 281 527.87 8838.05 53391.74 88888.00 2010-10-08 05:58:00.000 281 527.11 8841.46 53389.81 88888.00 2010-10-08 05:59:00.000 281 527.57 8841.85 53392.26 88888.00 2010-10-08 06:00:00.000 281 528.16 8845.30 53394.52 88888.00 2010-10-08 06:01:00.000 281 527.98 8845.97 53396.45 88888.00 2010-10-08 06:02:00.000 281 527.69 8847.86 53395.16 88888.00 2010-10-08 06:03:00.000 281 527.02 8849.96 53393.99 88888.00 2010-10-08 06:04:00.000 281 525.56 8845.39 53394.35 88888.00 2010-10-08 06:05:00.000 281 524.89 8840.26 53394.60 88888.00 2010-10-08 06:06:00.000 281 524.37 8837.01 53395.68 88888.00 2010-10-08 06:07:00.000 281 524.02 8834.21 53396.49 88888.00 2010-10-08 06:08:00.000 281 524.57 8833.48 53396.41 88888.00 2010-10-08 06:09:00.000 281 522.95 8836.26 53395.48 88888.00 2010-10-08 06:10:00.000 281 522.25 8838.28 53396.77 88888.00 2010-10-08 06:11:00.000 281 521.84 8837.15 53399.91 88888.00 2010-10-08 06:12:00.000 281 521.59 8836.62 53401.72 88888.00 2010-10-08 06:13:00.000 281 521.88 8837.91 53402.68 88888.00 2010-10-08 06:14:00.000 281 521.51 8840.23 53404.25 88888.00 2010-10-08 06:15:00.000 281 520.75 8840.91 53406.87 88888.00 2010-10-08 06:16:00.000 281 520.69 8840.15 53409.40 88888.00 2010-10-08 06:17:00.000 281 520.45 8840.53 53410.53 88888.00 2010-10-08 06:18:00.000 281 519.71 8843.83 53410.33 88888.00 2010-10-08 06:19:00.000 281 518.99 8848.37 53411.13 88888.00 2010-10-08 06:20:00.000 281 519.33 8849.86 53413.83 88888.00 2010-10-08 06:21:00.000 281 518.07 8850.07 53413.87 88888.00 2010-10-08 06:22:00.000 281 517.95 8851.73 53414.23 88888.00 2010-10-08 06:23:00.000 281 517.57 8853.58 53415.03 88888.00 2010-10-08 06:24:00.000 281 517.18 8855.47 53415.76 88888.00 2010-10-08 06:25:00.000 281 517.91 8851.61 53419.90 88888.00 2010-10-08 06:26:00.000 281 518.97 8852.66 53421.15 88888.00 2010-10-08 06:27:00.000 281 519.63 8851.98 53422.36 88888.00 2010-10-08 06:28:00.000 281 520.03 8853.43 53422.60 88888.00 2010-10-08 06:29:00.000 281 520.56 8854.57 53423.04 88888.00 2010-10-08 06:30:00.000 281 518.68 8857.50 53419.22 88888.00 2010-10-08 06:31:00.000 281 516.37 8862.03 53416.76 88888.00 2010-10-08 06:32:00.000 281 516.52 8858.78 53420.47 88888.00 2010-10-08 06:33:00.000 281 515.87 8856.40 53421.47 88888.00 2010-10-08 06:34:00.000 281 513.99 8855.67 53421.31 88888.00 2010-10-08 06:35:00.000 281 511.77 8858.62 53423.00 88888.00 2010-10-08 06:36:00.000 281 513.34 8859.34 53432.01 88888.00 2010-10-08 06:37:00.000 281 517.36 8863.11 53442.07 88888.00 2010-10-08 06:38:00.000 281 527.50 8866.02 53457.80 88888.00 2010-10-08 06:39:00.000 281 538.14 8861.08 53466.09 88888.00 2010-10-08 06:40:00.000 281 530.85 8863.56 53442.96 88888.00 2010-10-08 06:41:00.000 281 516.74 8874.02 53419.06 88888.00 2010-10-08 06:42:00.000 281 517.13 8866.12 53423.20 88888.00 2010-10-08 06:43:00.000 281 517.95 8852.29 53417.73 88888.00 2010-10-08 06:44:00.000 281 510.87 8863.75 53398.18 88888.00 2010-10-08 06:45:00.000 281 509.01 8870.42 53401.64 88888.00 2010-10-08 06:46:00.000 281 510.87 8862.16 53415.36 88888.00 2010-10-08 06:47:00.000 281 512.67 8857.24 53420.47 88888.00 2010-10-08 06:48:00.000 281 515.14 8860.73 53420.22 88888.00 2010-10-08 06:49:00.000 281 514.43 8865.83 53421.11 88888.00 2010-10-08 06:50:00.000 281 514.70 8865.36 53425.41 88888.00 2010-10-08 06:51:00.000 281 515.83 8862.00 53429.88 88888.00 2010-10-08 06:52:00.000 281 518.46 8863.93 53432.94 88888.00 2010-10-08 06:53:00.000 281 523.41 8864.99 53438.45 88888.00 2010-10-08 06:54:00.000 281 527.67 8864.83 53439.66 88888.00 2010-10-08 06:55:00.000 281 527.01 8869.65 53429.76 88888.00 2010-10-08 06:56:00.000 281 521.17 8882.16 53417.21 88888.00 2010-10-08 06:57:00.000 281 516.54 8887.88 53410.81 88888.00 2010-10-08 06:58:00.000 281 515.75 8888.95 53408.88 88888.00 2010-10-08 06:59:00.000 281 514.23 8886.89 53407.67 88888.00 2010-10-08 07:00:00.000 281 512.90 8882.02 53407.03 88888.00 2010-10-08 07:01:00.000 281 512.40 8877.06 53408.72 88888.00 2010-10-08 07:02:00.000 281 514.57 8868.50 53412.78 88888.00 2010-10-08 07:03:00.000 281 515.85 8867.77 53411.78 88888.00 2010-10-08 07:04:00.000 281 515.23 8872.91 53409.72 88888.00 2010-10-08 07:05:00.000 281 514.00 8878.73 53411.90 88888.00 2010-10-08 07:06:00.000 281 514.02 8877.18 53416.89 88888.00 2010-10-08 07:07:00.000 281 514.97 8874.56 53419.42 88888.00 2010-10-08 07:08:00.000 281 515.36 8869.61 53421.07 88888.00 2010-10-08 07:09:00.000 281 516.63 8860.45 53423.56 88888.00 2010-10-08 07:10:00.000 281 519.21 8853.35 53424.37 88888.00 2010-10-08 07:11:00.000 281 521.54 8855.26 53420.02 88888.00 2010-10-08 07:12:00.000 281 520.19 8870.81 53411.29 88888.00 2010-10-08 07:13:00.000 281 516.89 8885.99 53409.00 88888.00 2010-10-08 07:14:00.000 281 515.64 8885.09 53416.08 88888.00 2010-10-08 07:15:00.000 281 515.90 8874.73 53421.67 88888.00 2010-10-08 07:16:00.000 281 516.25 8867.91 53420.79 88888.00 2010-10-08 07:17:00.000 281 518.53 8866.00 53421.15 88888.00 2010-10-08 07:18:00.000 281 520.89 8862.54 53422.80 88888.00 2010-10-08 07:19:00.000 281 520.90 8862.62 53419.38 88888.00 2010-10-08 07:20:00.000 281 519.49 8869.47 53413.79 88888.00 2010-10-08 07:21:00.000 281 517.05 8876.30 53411.61 88888.00 2010-10-08 07:22:00.000 281 515.27 8876.64 53414.75 88888.00 2010-10-08 07:23:00.000 281 515.11 8865.90 53418.74 88888.00 2010-10-08 07:24:00.000 281 517.83 8855.78 53419.62 88888.00 2010-10-08 07:25:00.000 281 520.02 8857.49 53415.84 88888.00 2010-10-08 07:26:00.000 281 519.36 8866.52 53411.94 88888.00 2010-10-08 07:27:00.000 281 518.85 8872.02 53413.63 88888.00 2010-10-08 07:28:00.000 281 519.60 8866.97 53418.53 88888.00 2010-10-08 07:29:00.000 281 519.41 8861.71 53419.50 88888.00 2010-10-08 07:30:00.000 281 518.86 8859.61 53416.52 88888.00 2010-10-08 07:31:00.000 281 518.71 8859.52 53414.15 88888.00 2010-10-08 07:32:00.000 281 518.99 8858.07 53413.87 88888.00 2010-10-08 07:33:00.000 281 519.20 8854.54 53413.79 88888.00 2010-10-08 07:34:00.000 281 519.57 8853.21 53412.38 88888.00 2010-10-08 07:35:00.000 281 519.91 8852.55 53410.61 88888.00 2010-10-08 07:36:00.000 281 519.70 8852.58 53409.16 88888.00 2010-10-08 07:37:00.000 281 519.55 8852.49 53409.24 88888.00 2010-10-08 07:38:00.000 281 519.87 8851.44 53410.13 88888.00 2010-10-08 07:39:00.000 281 519.82 8850.44 53410.17 88888.00 2010-10-08 07:40:00.000 281 519.29 8850.33 53409.97 88888.00 2010-10-08 07:41:00.000 281 519.24 8849.81 53411.13 88888.00 2010-10-08 07:42:00.000 281 519.59 8847.76 53414.07 88888.00 2010-10-08 07:43:00.000 281 519.71 8844.95 53415.32 88888.00 2010-10-08 07:44:00.000 281 519.73 8845.38 53413.99 88888.00 2010-10-08 07:45:00.000 281 519.80 8847.18 53413.71 88888.00 2010-10-08 07:46:00.000 281 520.23 8846.64 53415.40 88888.00 2010-10-08 07:47:00.000 281 520.30 8846.09 53416.36 88888.00 2010-10-08 07:48:00.000 281 519.77 8847.69 53416.16 88888.00 2010-10-08 07:49:00.000 281 519.28 8847.71 53416.85 88888.00 2010-10-08 07:50:00.000 281 519.53 8847.40 53418.05 88888.00 2010-10-08 07:51:00.000 281 519.83 8846.15 53419.10 88888.00 2010-10-08 07:52:00.000 281 520.34 8845.89 53420.26 88888.00 2010-10-08 07:53:00.000 281 520.32 8847.52 53420.14 88888.00 2010-10-08 07:54:00.000 281 520.25 8848.39 53419.86 88888.00 2010-10-08 07:55:00.000 281 520.41 8847.45 53419.98 88888.00 2010-10-08 07:56:00.000 281 520.75 8846.35 53419.82 88888.00 2010-10-08 07:57:00.000 281 520.85 8846.40 53419.30 88888.00 2010-10-08 07:58:00.000 281 521.45 8846.07 53419.94 88888.00 2010-10-08 07:59:00.000 281 523.19 8843.78 53420.79 88888.00 2010-10-08 08:00:00.000 281 523.79 8842.98 53418.70 88888.00 2010-10-08 08:01:00.000 281 521.91 8844.91 53413.95 88888.00 2010-10-08 08:02:00.000 281 519.29 8845.64 53409.76 88888.00 2010-10-08 08:03:00.000 281 516.73 8845.31 53407.55 88888.00 2010-10-08 08:04:00.000 281 515.75 8842.99 53408.60 88888.00 2010-10-08 08:05:00.000 281 516.01 8839.63 53410.97 88888.00 2010-10-08 08:06:00.000 281 517.62 8836.25 53413.99 88888.00 2010-10-08 08:07:00.000 281 518.37 8836.41 53414.83 88888.00 2010-10-08 08:08:00.000 281 517.52 8838.83 53414.07 88888.00 2010-10-08 08:09:00.000 281 518.25 8842.01 53416.04 88888.00 2010-10-08 08:10:00.000 281 519.35 8841.15 53419.94 88888.00 2010-10-08 08:11:00.000 281 519.83 8839.74 53421.95 88888.00 2010-10-08 08:12:00.000 281 519.53 8841.12 53422.04 88888.00 2010-10-08 08:13:00.000 281 520.12 8843.50 53423.68 88888.00 2010-10-08 08:14:00.000 281 520.75 8842.85 53426.46 88888.00 2010-10-08 08:15:00.000 281 521.86 8842.04 53427.83 88888.00 2010-10-08 08:16:00.000 281 522.32 8843.14 53427.39 88888.00 2010-10-08 08:17:00.000 281 521.81 8844.50 53426.58 88888.00 2010-10-08 08:18:00.000 281 520.23 8844.38 53425.41 88888.00 2010-10-08 08:19:00.000 281 519.41 8842.94 53424.65 88888.00 2010-10-08 08:20:00.000 281 519.12 8841.54 53424.09 88888.00 2010-10-08 08:21:00.000 281 519.14 8841.26 53423.44 88888.00 2010-10-08 08:22:00.000 281 518.97 8841.33 53423.44 88888.00 2010-10-08 08:23:00.000 281 519.33 8840.55 53424.77 88888.00 2010-10-08 08:24:00.000 281 519.59 8839.49 53425.54 88888.00 2010-10-08 08:25:00.000 281 519.32 8836.93 53425.50 88888.00 2010-10-08 08:26:00.000 281 519.53 8837.50 53424.53 88888.00 2010-10-08 08:27:00.000 281 519.82 8839.58 53424.49 88888.00 2010-10-08 08:28:00.000 281 519.60 8841.88 53424.73 88888.00 2010-10-08 08:29:00.000 281 519.06 8843.04 53425.17 88888.00 2010-10-08 08:30:00.000 281 518.64 8842.31 53426.10 88888.00 2010-10-08 08:31:00.000 281 518.59 8841.98 53427.27 88888.00 2010-10-08 08:32:00.000 281 518.44 8841.86 53427.63 88888.00 2010-10-08 08:33:00.000 281 518.51 8841.78 53428.07 88888.00 2010-10-08 08:34:00.000 281 518.86 8841.36 53428.92 88888.00 2010-10-08 08:35:00.000 281 519.78 8842.01 53430.12 88888.00 2010-10-08 08:36:00.000 281 519.89 8843.92 53429.68 88888.00 2010-10-08 08:37:00.000 281 519.22 8844.32 53429.24 88888.00 2010-10-08 08:38:00.000 281 519.05 8843.16 53429.80 88888.00 2010-10-08 08:39:00.000 281 518.62 8841.83 53429.40 88888.00 2010-10-08 08:40:00.000 281 517.93 8842.31 53428.19 88888.00 2010-10-08 08:41:00.000 281 517.85 8842.98 53427.91 88888.00 2010-10-08 08:42:00.000 281 518.33 8843.32 53428.83 88888.00 2010-10-08 08:43:00.000 281 518.18 8843.04 53429.40 88888.00 2010-10-08 08:44:00.000 281 516.43 8842.11 53427.75 88888.00 2010-10-08 08:45:00.000 281 515.29 8841.10 53426.42 88888.00 2010-10-08 08:46:00.000 281 515.94 8841.33 53426.54 88888.00 2010-10-08 08:47:00.000 281 516.82 8843.68 53427.75 88888.00 2010-10-08 08:48:00.000 281 517.78 8846.52 53429.68 88888.00 2010-10-08 08:49:00.000 281 518.42 8849.53 53430.97 88888.00 2010-10-08 08:50:00.000 281 517.37 8853.73 53430.32 88888.00 2010-10-08 08:51:00.000 281 515.31 8856.29 53429.36 88888.00 2010-10-08 08:52:00.000 281 513.59 8856.48 53429.08 88888.00 2010-10-08 08:53:00.000 281 512.79 8855.29 53430.52 88888.00 2010-10-08 08:54:00.000 281 513.00 8849.86 53432.74 88888.00 2010-10-08 08:55:00.000 281 513.34 8846.97 53433.02 88888.00 2010-10-08 08:56:00.000 281 513.10 8847.04 53433.26 88888.00 2010-10-08 08:57:00.000 281 512.86 8846.47 53434.27 88888.00 2010-10-08 08:58:00.000 281 514.10 8846.73 53437.00 88888.00 2010-10-08 08:59:00.000 281 515.29 8845.08 53439.62 88888.00 2010-10-08 09:00:00.000 281 515.89 8843.91 53440.74 88888.00 2010-10-08 09:01:00.000 281 515.72 8843.83 53440.18 88888.00 2010-10-08 09:02:00.000 281 515.99 8844.99 53439.38 88888.00 2010-10-08 09:03:00.000 281 515.92 8848.13 53438.05 88888.00 2010-10-08 09:04:00.000 281 514.66 8850.37 53436.08 88888.00 2010-10-08 09:05:00.000 281 514.02 8846.84 53435.35 88888.00 2010-10-08 09:06:00.000 281 513.64 8842.33 53432.98 88888.00 2010-10-08 09:07:00.000 281 513.48 8839.66 53430.12 88888.00 2010-10-08 09:08:00.000 281 513.12 8837.22 53428.15 88888.00 2010-10-08 09:09:00.000 281 513.46 8833.86 53427.67 88888.00 2010-10-08 09:10:00.000 281 514.40 8828.53 53428.19 88888.00 2010-10-08 09:11:00.000 281 515.48 8825.37 53427.91 88888.00 2010-10-08 09:12:00.000 281 515.18 8824.96 53426.86 88888.00 2010-10-08 09:13:00.000 281 514.62 8825.13 53425.70 88888.00 2010-10-08 09:14:00.000 281 514.83 8824.94 53425.21 88888.00 2010-10-08 09:15:00.000 281 515.39 8823.73 53425.54 88888.00 2010-10-08 09:16:00.000 281 516.26 8823.18 53426.14 88888.00 2010-10-08 09:17:00.000 281 517.10 8822.90 53427.27 88888.00 2010-10-08 09:18:00.000 281 517.56 8824.36 53427.99 88888.00 2010-10-08 09:19:00.000 281 517.37 8826.89 53428.83 88888.00 2010-10-08 09:20:00.000 281 517.12 8827.20 53430.44 88888.00 2010-10-08 09:21:00.000 281 517.40 8825.54 53432.09 88888.00 2010-10-08 09:22:00.000 281 517.53 8825.55 53431.85 88888.00 2010-10-08 09:23:00.000 281 517.48 8826.74 53430.93 88888.00 2010-10-08 09:24:00.000 281 517.58 8828.85 53430.20 88888.00 2010-10-08 09:25:00.000 281 517.45 8830.16 53429.80 88888.00 2010-10-08 09:26:00.000 281 517.17 8830.98 53429.40 88888.00 2010-10-08 09:27:00.000 281 517.30 8832.26 53429.24 88888.00 2010-10-08 09:28:00.000 281 517.31 8830.79 53429.28 88888.00 2010-10-08 09:29:00.000 281 517.28 8828.84 53428.96 88888.00 2010-10-08 09:30:00.000 281 516.86 8828.02 53426.86 88888.00 2010-10-08 09:31:00.000 281 515.98 8830.36 53424.09 88888.00 2010-10-08 09:32:00.000 281 515.27 8831.24 53422.48 88888.00 2010-10-08 09:33:00.000 281 515.17 8831.00 53423.16 88888.00 2010-10-08 09:34:00.000 281 514.90 8830.75 53424.05 88888.00 2010-10-08 09:35:00.000 281 514.66 8830.02 53424.93 88888.00 2010-10-08 09:36:00.000 281 514.78 8832.05 53425.09 88888.00 2010-10-08 09:37:00.000 281 514.92 8834.13 53427.51 88888.00 2010-10-08 09:38:00.000 281 514.36 8833.90 53429.48 88888.00 2010-10-08 09:39:00.000 281 513.78 8833.59 53430.08 88888.00 2010-10-08 09:40:00.000 281 513.76 8833.27 53430.93 88888.00 2010-10-08 09:41:00.000 281 513.93 8831.65 53431.01 88888.00 2010-10-08 09:42:00.000 281 514.31 8832.23 53430.40 88888.00 2010-10-08 09:43:00.000 281 514.71 8831.97 53431.17 88888.00 2010-10-08 09:44:00.000 281 515.10 8831.99 53432.29 88888.00 2010-10-08 09:45:00.000 281 515.67 8830.39 53434.23 88888.00 2010-10-08 09:46:00.000 281 516.15 8826.28 53436.16 88888.00 2010-10-08 09:47:00.000 281 516.78 8822.61 53435.92 88888.00 2010-10-08 09:48:00.000 281 516.94 8821.70 53433.74 88888.00 2010-10-08 09:49:00.000 281 516.31 8821.04 53431.29 88888.00 2010-10-08 09:50:00.000 281 515.71 8820.93 53428.75 88888.00 2010-10-08 09:51:00.000 281 515.38 8821.43 53427.67 88888.00 2010-10-08 09:52:00.000 281 516.18 8821.15 53428.43 88888.00 2010-10-08 09:53:00.000 281 517.27 8820.01 53429.60 88888.00 2010-10-08 09:54:00.000 281 517.81 8821.27 53429.64 88888.00 2010-10-08 09:55:00.000 281 518.00 8821.96 53429.52 88888.00 2010-10-08 09:56:00.000 281 517.86 8820.64 53430.00 88888.00 2010-10-08 09:57:00.000 281 517.25 8818.78 53429.36 88888.00 2010-10-08 09:58:00.000 281 517.25 8820.17 53427.51 88888.00 2010-10-08 09:59:00.000 281 517.06 8819.76 53427.55 88888.00 2010-10-08 10:00:00.000 281 517.22 8820.72 53427.47 88888.00 2010-10-08 10:01:00.000 281 517.48 8822.53 53428.87 88888.00 2010-10-08 10:02:00.000 281 516.33 8821.83 53429.44 88888.00 2010-10-08 10:03:00.000 281 515.80 8823.63 53427.67 88888.00 2010-10-08 10:04:00.000 281 515.21 8825.79 53426.14 88888.00 2010-10-08 10:05:00.000 281 515.91 8827.30 53426.78 88888.00 2010-10-08 10:06:00.000 281 516.48 8828.24 53428.35 88888.00 2010-10-08 10:07:00.000 281 517.27 8830.63 53429.72 88888.00 2010-10-08 10:08:00.000 281 517.72 8830.93 53432.17 88888.00 2010-10-08 10:09:00.000 281 517.80 8829.98 53433.42 88888.00 2010-10-08 10:10:00.000 281 517.83 8830.73 53433.22 88888.00 2010-10-08 10:11:00.000 281 518.05 8831.30 53432.54 88888.00 2010-10-08 10:12:00.000 281 517.22 8832.13 53431.17 88888.00 2010-10-08 10:13:00.000 281 515.76 8832.94 53429.56 88888.00 2010-10-08 10:14:00.000 281 514.38 8831.52 53428.96 88888.00 2010-10-08 10:15:00.000 281 513.99 8828.83 53429.48 88888.00 2010-10-08 10:16:00.000 281 514.05 8829.75 53428.03 88888.00 2010-10-08 10:17:00.000 281 513.21 8831.14 53427.10 88888.00 2010-10-08 10:18:00.000 281 512.38 8832.37 53426.90 88888.00 2010-10-08 10:19:00.000 281 512.28 8833.84 53429.12 88888.00 2010-10-08 10:20:00.000 281 512.53 8835.16 53432.05 88888.00 2010-10-08 10:21:00.000 281 512.50 8835.16 53433.94 88888.00 2010-10-08 10:22:00.000 281 511.78 8835.80 53433.54 88888.00 2010-10-08 10:23:00.000 281 512.12 8841.58 53433.58 88888.00 2010-10-08 10:24:00.000 281 512.49 8846.29 53436.92 88888.00 2010-10-08 10:25:00.000 281 513.18 8848.27 53439.54 88888.00 2010-10-08 10:26:00.000 281 513.67 8848.54 53441.15 88888.00 2010-10-08 10:27:00.000 281 513.20 8847.44 53441.07 88888.00 2010-10-08 10:28:00.000 281 512.38 8849.83 53438.77 88888.00 2010-10-08 10:29:00.000 281 512.14 8855.98 53438.81 88888.00 2010-10-08 10:30:00.000 281 512.15 8856.42 53442.11 88888.00 2010-10-08 10:31:00.000 281 512.59 8855.80 53444.77 88888.00 2010-10-08 10:32:00.000 281 513.29 8851.98 53447.50 88888.00 2010-10-08 10:33:00.000 281 514.21 8848.17 53448.75 88888.00 2010-10-08 10:34:00.000 281 515.13 8845.67 53449.31 88888.00 2010-10-08 10:35:00.000 281 515.15 8845.39 53448.23 88888.00 2010-10-08 10:36:00.000 281 515.33 8843.61 53447.30 88888.00 2010-10-08 10:37:00.000 281 515.74 8841.40 53445.33 88888.00 2010-10-08 10:38:00.000 281 516.23 8838.64 53442.92 88888.00 2010-10-08 10:39:00.000 281 515.94 8835.85 53439.86 88888.00 2010-10-08 10:40:00.000 281 515.09 8833.46 53436.52 88888.00 2010-10-08 10:41:00.000 281 514.46 8834.26 53433.10 88888.00 2010-10-08 10:42:00.000 281 513.33 8837.39 53430.00 88888.00 2010-10-08 10:43:00.000 281 512.68 8841.33 53429.04 88888.00 2010-10-08 10:44:00.000 281 512.61 8843.04 53430.52 88888.00 2010-10-08 10:45:00.000 281 512.03 8839.51 53431.97 88888.00 2010-10-08 10:46:00.000 281 511.95 8837.44 53431.09 88888.00 2010-10-08 10:47:00.000 281 512.17 8836.94 53430.08 88888.00 2010-10-08 10:48:00.000 281 512.22 8837.42 53429.32 88888.00 2010-10-08 10:49:00.000 281 512.08 8838.44 53430.20 88888.00 2010-10-08 10:50:00.000 281 512.74 8837.88 53432.74 88888.00 2010-10-08 10:51:00.000 281 513.92 8837.42 53435.55 88888.00 2010-10-08 10:52:00.000 281 514.89 8837.35 53438.17 88888.00 2010-10-08 10:53:00.000 281 515.38 8837.41 53439.46 88888.00 2010-10-08 10:54:00.000 281 515.20 8837.28 53438.41 88888.00 2010-10-08 10:55:00.000 281 515.70 8836.31 53438.13 88888.00 2010-10-08 10:56:00.000 281 515.86 8834.49 53438.13 88888.00 2010-10-08 10:57:00.000 281 516.27 8830.30 53438.61 88888.00 2010-10-08 10:58:00.000 281 516.95 8828.42 53438.41 88888.00 2010-10-08 10:59:00.000 281 517.81 8825.13 53439.21 88888.00 2010-10-08 11:00:00.000 281 517.87 8820.76 53439.09 88888.00 2010-10-08 11:01:00.000 281 517.86 8820.52 53435.27 88888.00 2010-10-08 11:02:00.000 281 516.97 8829.02 53429.52 88888.00 2010-10-08 11:03:00.000 281 515.37 8837.97 53427.31 88888.00 2010-10-08 11:04:00.000 281 513.68 8842.26 53427.63 88888.00 2010-10-08 11:05:00.000 281 512.44 8841.40 53428.83 88888.00 2010-10-08 11:06:00.000 281 512.15 8839.24 53428.87 88888.00 2010-10-08 11:07:00.000 281 512.75 8838.12 53428.92 88888.00 2010-10-08 11:08:00.000 281 513.53 8838.67 53429.56 88888.00 2010-10-08 11:09:00.000 281 514.06 8841.20 53430.69 88888.00 2010-10-08 11:10:00.000 281 514.64 8843.38 53432.46 88888.00 2010-10-08 11:11:00.000 281 514.77 8842.31 53435.35 88888.00 2010-10-08 11:12:00.000 281 514.58 8840.27 53436.20 88888.00 2010-10-08 11:13:00.000 281 514.43 8841.14 53435.80 88888.00 2010-10-08 11:14:00.000 281 514.29 8841.17 53435.55 88888.00 2010-10-08 11:15:00.000 281 514.18 8841.25 53435.31 88888.00 2010-10-08 11:16:00.000 281 514.27 8840.34 53435.07 88888.00 2010-10-08 11:17:00.000 281 514.47 8839.11 53434.59 88888.00 2010-10-08 11:18:00.000 281 514.66 8838.45 53433.54 88888.00 2010-10-08 11:19:00.000 281 514.63 8838.45 53432.17 88888.00 2010-10-08 11:20:00.000 281 514.78 8839.01 53431.17 88888.00 2010-10-08 11:21:00.000 281 514.86 8839.21 53431.05 88888.00 2010-10-08 11:22:00.000 281 515.02 8838.43 53430.81 88888.00 2010-10-08 11:23:00.000 281 515.07 8837.87 53429.80 88888.00 2010-10-08 11:24:00.000 281 514.65 8837.65 53428.03 88888.00 2010-10-08 11:25:00.000 281 514.49 8838.88 53426.90 88888.00 2010-10-08 11:26:00.000 281 514.36 8839.55 53427.06 88888.00 2010-10-08 11:27:00.000 281 514.35 8839.11 53427.87 88888.00 2010-10-08 11:28:00.000 281 514.39 8839.51 53428.35 88888.00 2010-10-08 11:29:00.000 281 514.59 8839.64 53429.00 88888.00 2010-10-08 11:30:00.000 281 514.57 8839.79 53429.08 88888.00 2010-10-08 11:31:00.000 281 514.55 8840.27 53429.08 88888.00 2010-10-08 11:32:00.000 281 514.83 8839.29 53429.88 88888.00 2010-10-08 11:33:00.000 281 514.89 8837.78 53430.32 88888.00 2010-10-08 11:34:00.000 281 515.00 8837.19 53430.00 88888.00 2010-10-08 11:35:00.000 281 515.39 8837.77 53429.84 88888.00 2010-10-08 11:36:00.000 281 515.64 8838.89 53429.56 88888.00 2010-10-08 11:37:00.000 281 515.61 8838.85 53429.28 88888.00 2010-10-08 11:38:00.000 281 515.58 8839.37 53427.87 88888.00 2010-10-08 11:39:00.000 281 515.64 8840.40 53426.86 88888.00 2010-10-08 11:40:00.000 281 515.90 8840.02 53427.23 88888.00 2010-10-08 11:41:00.000 281 515.93 8839.19 53427.23 88888.00 2010-10-08 11:42:00.000 281 515.95 8838.55 53427.06 88888.00 2010-10-08 11:43:00.000 281 515.69 8838.18 53426.02 88888.00 2010-10-08 11:44:00.000 281 515.17 8838.27 53424.81 88888.00 2010-10-08 11:45:00.000 281 514.86 8837.62 53423.64 88888.00 2010-10-08 11:46:00.000 281 514.61 8836.66 53422.56 88888.00 2010-10-08 11:47:00.000 281 514.11 8836.47 53421.51 88888.00 2010-10-08 11:48:00.000 281 513.89 8836.06 53421.11 88888.00 2010-10-08 11:49:00.000 281 513.76 8834.83 53421.07 88888.00 2010-10-08 11:50:00.000 281 513.84 8834.03 53420.71 88888.00 2010-10-08 11:51:00.000 281 514.03 8833.61 53420.43 88888.00 2010-10-08 11:52:00.000 281 514.42 8833.90 53420.59 88888.00 2010-10-08 11:53:00.000 281 514.49 8834.26 53421.23 88888.00 2010-10-08 11:54:00.000 281 514.20 8834.45 53422.00 88888.00 2010-10-08 11:55:00.000 281 513.90 8834.43 53422.96 88888.00 2010-10-08 11:56:00.000 281 513.69 8833.87 53424.57 88888.00 2010-10-08 11:57:00.000 281 513.91 8832.49 53426.74 88888.00 2010-10-08 11:58:00.000 281 514.32 8830.32 53428.67 88888.00 2010-10-08 11:59:00.000 281 514.61 8828.35 53429.36 88888.00 2010-10-08 12:00:00.000 281 514.88 8827.37 53428.11 88888.00 2010-10-08 12:01:00.000 281 515.08 8827.97 53426.70 88888.00 2010-10-08 12:02:00.000 281 515.17 8830.44 53424.85 88888.00 2010-10-08 12:03:00.000 281 514.98 8834.25 53423.20 88888.00 2010-10-08 12:04:00.000 281 514.79 8837.26 53422.96 88888.00 2010-10-08 12:05:00.000 281 514.96 8838.38 53424.77 88888.00 2010-10-08 12:06:00.000 281 515.47 8837.18 53427.27 88888.00 2010-10-08 12:07:00.000 281 515.99 8836.41 53428.63 88888.00 2010-10-08 12:08:00.000 281 515.94 8836.68 53428.39 88888.00 2010-10-08 12:09:00.000 281 515.19 8836.88 53428.35 88888.00 2010-10-08 12:10:00.000 281 514.69 8834.27 53429.44 88888.00 2010-10-08 12:11:00.000 281 514.72 8830.02 53430.77 88888.00 2010-10-08 12:12:00.000 281 515.11 8826.46 53430.97 88888.00 2010-10-08 12:13:00.000 281 515.59 8827.00 53429.04 88888.00 2010-10-08 12:14:00.000 281 515.53 8827.95 53427.02 88888.00 2010-10-08 12:15:00.000 281 515.12 8828.77 53424.81 88888.00 2010-10-08 12:16:00.000 281 515.33 8829.69 53424.05 88888.00 2010-10-08 12:17:00.000 281 515.84 8828.21 53425.70 88888.00 2010-10-08 12:18:00.000 281 516.14 8826.51 53427.02 88888.00 2010-10-08 12:19:00.000 281 515.70 8824.74 53426.58 88888.00 2010-10-08 12:20:00.000 281 515.35 8825.20 53424.25 88888.00 2010-10-08 12:21:00.000 281 515.28 8827.82 53421.83 88888.00 2010-10-08 12:22:00.000 281 515.89 8829.56 53421.35 88888.00 2010-10-08 12:23:00.000 281 516.76 8829.37 53422.84 88888.00 2010-10-08 12:24:00.000 281 516.90 8826.55 53424.85 88888.00 2010-10-08 12:25:00.000 281 516.20 8824.53 53424.21 88888.00 2010-10-08 12:26:00.000 281 514.90 8826.17 53420.87 88888.00 2010-10-08 12:27:00.000 281 513.88 8830.78 53416.64 88888.00 2010-10-08 12:28:00.000 281 513.51 8837.64 53413.63 88888.00 2010-10-08 12:29:00.000 281 514.40 8845.03 53413.99 88888.00 2010-10-08 12:30:00.000 281 515.67 8849.27 53418.29 88888.00 2010-10-08 12:31:00.000 281 516.07 8848.06 53424.33 88888.00 2010-10-08 12:32:00.000 281 515.49 8844.37 53429.40 88888.00 2010-10-08 12:33:00.000 281 514.64 8840.95 53432.17 88888.00 2010-10-08 12:34:00.000 281 513.96 8838.73 53431.45 88888.00 2010-10-08 12:35:00.000 281 513.70 8840.27 53428.59 88888.00 2010-10-08 12:36:00.000 281 514.07 8842.39 53426.62 88888.00 2010-10-08 12:37:00.000 281 514.55 8842.93 53426.02 88888.00 2010-10-08 12:38:00.000 281 514.89 8842.16 53426.58 88888.00 2010-10-08 12:39:00.000 281 515.21 8839.87 53427.43 88888.00 2010-10-08 12:40:00.000 281 515.30 8837.25 53427.71 88888.00 2010-10-08 12:41:00.000 281 515.21 8835.61 53427.10 88888.00 2010-10-08 12:42:00.000 281 515.35 8836.69 53426.10 88888.00 2010-10-08 12:43:00.000 281 515.46 8838.37 53426.14 88888.00 2010-10-08 12:44:00.000 281 515.45 8839.44 53426.90 88888.00 2010-10-08 12:45:00.000 281 515.05 8839.10 53427.95 88888.00 2010-10-08 12:46:00.000 281 514.92 8837.66 53427.99 88888.00 2010-10-08 12:47:00.000 281 515.01 8837.55 53426.98 88888.00 2010-10-08 12:48:00.000 281 515.48 8838.01 53426.38 88888.00 2010-10-08 12:49:00.000 281 516.05 8838.52 53426.46 88888.00 2010-10-08 12:50:00.000 281 515.99 8838.51 53426.50 88888.00 2010-10-08 12:51:00.000 281 515.67 8838.62 53426.62 88888.00 2010-10-08 12:52:00.000 281 515.40 8838.21 53426.98 88888.00 2010-10-08 12:53:00.000 281 515.33 8837.92 53427.47 88888.00 2010-10-08 12:54:00.000 281 515.29 8836.97 53427.71 88888.00 2010-10-08 12:55:00.000 281 515.49 8836.06 53427.51 88888.00 2010-10-08 12:56:00.000 281 515.42 8835.54 53426.78 88888.00 2010-10-08 12:57:00.000 281 515.30 8835.38 53425.86 88888.00 2010-10-08 12:58:00.000 281 514.88 8835.12 53425.21 88888.00 2010-10-08 12:59:00.000 281 514.79 8834.64 53425.09 88888.00 2010-10-08 13:00:00.000 281 514.93 8834.88 53424.89 88888.00 2010-10-08 13:01:00.000 281 515.26 8834.82 53425.17 88888.00 2010-10-08 13:02:00.000 281 515.56 8835.19 53425.17 88888.00 2010-10-08 13:03:00.000 281 515.86 8835.92 53425.13 88888.00 2010-10-08 13:04:00.000 281 515.81 8838.03 53424.93 88888.00 2010-10-08 13:05:00.000 281 515.42 8840.11 53425.70 88888.00 2010-10-08 13:06:00.000 281 514.85 8840.72 53426.42 88888.00 2010-10-08 13:07:00.000 281 514.53 8841.54 53426.78 88888.00 2010-10-08 13:08:00.000 281 514.84 8842.99 53427.35 88888.00 2010-10-08 13:09:00.000 281 515.22 8844.16 53428.35 88888.00 2010-10-08 13:10:00.000 281 515.19 8844.68 53429.68 88888.00 2010-10-08 13:11:00.000 281 515.15 8843.08 53431.41 88888.00 2010-10-08 13:12:00.000 281 514.91 8840.65 53431.85 88888.00 2010-10-08 13:13:00.000 281 514.84 8838.69 53431.01 88888.00 2010-10-08 13:14:00.000 281 514.87 8838.18 53429.32 88888.00 2010-10-08 13:15:00.000 281 515.02 8837.27 53428.15 88888.00 2010-10-08 13:16:00.000 281 515.45 8836.42 53428.39 88888.00 2010-10-08 13:17:00.000 281 515.44 8835.58 53428.19 88888.00 2010-10-08 13:18:00.000 281 515.10 8835.96 53427.23 88888.00 2010-10-08 13:19:00.000 281 514.70 8836.26 53426.42 88888.00 2010-10-08 13:20:00.000 281 514.53 8837.84 53424.93 88888.00 2010-10-08 13:21:00.000 281 514.56 8841.03 53424.25 88888.00 2010-10-08 13:22:00.000 281 514.28 8844.43 53424.29 88888.00 2010-10-08 13:23:00.000 281 514.14 8847.61 53425.70 88888.00 2010-10-08 13:24:00.000 281 514.27 8849.52 53428.67 88888.00 2010-10-08 13:25:00.000 281 514.47 8849.45 53431.85 88888.00 2010-10-08 13:26:00.000 281 514.50 8849.13 53433.30 88888.00 2010-10-08 13:27:00.000 281 514.63 8850.25 53433.42 88888.00 2010-10-08 13:28:00.000 281 514.98 8849.60 53434.99 88888.00 2010-10-08 13:29:00.000 281 515.36 8846.47 53437.04 88888.00 2010-10-08 13:30:00.000 281 515.25 8842.65 53437.97 88888.00 2010-10-08 13:31:00.000 281 515.36 8839.36 53437.40 88888.00 2010-10-08 13:32:00.000 281 515.28 8837.84 53435.23 88888.00 2010-10-08 13:33:00.000 281 515.28 8838.08 53433.38 88888.00 2010-10-08 13:34:00.000 281 515.68 8837.86 53432.21 88888.00 2010-10-08 13:35:00.000 281 516.34 8838.25 53432.50 88888.00 2010-10-08 13:36:00.000 281 516.81 8838.63 53434.07 88888.00 2010-10-08 13:37:00.000 281 516.86 8838.20 53436.48 88888.00 2010-10-08 13:38:00.000 281 516.70 8834.81 53438.29 88888.00 2010-10-08 13:39:00.000 281 516.25 8830.02 53437.61 88888.00 2010-10-08 13:40:00.000 281 515.75 8826.77 53433.54 88888.00 2010-10-08 13:41:00.000 281 515.49 8826.56 53429.16 88888.00 2010-10-08 13:42:00.000 281 515.20 8827.10 53424.81 88888.00 2010-10-08 13:43:00.000 281 515.19 8832.23 53419.10 88888.00 2010-10-08 13:44:00.000 281 516.25 8842.70 53415.48 88888.00 2010-10-08 13:45:00.000 281 517.89 8854.99 53417.69 88888.00 2010-10-08 13:46:00.000 281 518.21 8860.97 53426.66 88888.00 2010-10-08 13:47:00.000 281 516.99 8858.32 53436.96 88888.00 2010-10-08 13:48:00.000 281 514.97 8851.42 53442.39 88888.00 2010-10-08 13:49:00.000 281 513.33 8847.53 53441.95 88888.00 2010-10-08 13:50:00.000 281 513.28 8848.20 53438.49 88888.00 2010-10-08 13:51:00.000 281 514.58 8850.69 53436.04 88888.00 2010-10-08 13:52:00.000 281 515.90 8852.38 53435.63 88888.00 2010-10-08 13:53:00.000 281 516.41 8853.09 53436.76 88888.00 2010-10-08 13:54:00.000 281 516.23 8851.17 53438.61 88888.00 2010-10-08 13:55:00.000 281 515.50 8848.94 53439.66 88888.00 2010-10-08 13:56:00.000 281 514.46 8844.80 53439.05 88888.00 2010-10-08 13:57:00.000 281 513.99 8843.26 53435.67 88888.00 2010-10-08 13:58:00.000 281 514.17 8847.09 53430.69 88888.00 2010-10-08 13:59:00.000 281 514.79 8853.96 53428.71 88888.00 2010-10-08 14:00:00.000 281 515.40 8858.36 53431.17 88888.00 2010-10-08 14:01:00.000 281 515.71 8858.10 53435.59 88888.00 2010-10-08 14:02:00.000 281 515.38 8855.66 53439.13 88888.00 2010-10-08 14:03:00.000 281 514.95 8852.77 53440.26 88888.00 2010-10-08 14:04:00.000 281 514.84 8851.02 53439.94 88888.00 2010-10-08 14:05:00.000 281 515.20 8851.04 53438.53 88888.00 2010-10-08 14:06:00.000 281 515.47 8851.77 53437.77 88888.00 2010-10-08 14:07:00.000 281 515.78 8853.93 53437.53 88888.00 2010-10-08 14:08:00.000 281 515.81 8854.33 53438.09 88888.00 2010-10-08 14:09:00.000 281 515.52 8854.71 53438.85 88888.00 2010-10-08 14:10:00.000 281 515.35 8853.15 53440.02 88888.00 2010-10-08 14:11:00.000 281 515.37 8852.36 53439.98 88888.00 2010-10-08 14:12:00.000 281 515.38 8851.44 53439.86 88888.00 2010-10-08 14:13:00.000 281 515.36 8852.12 53438.77 88888.00 2010-10-08 14:14:00.000 281 515.31 8855.02 53438.17 88888.00 2010-10-08 14:15:00.000 281 514.94 8857.70 53438.09 88888.00 2010-10-08 14:16:00.000 281 514.56 8860.11 53438.33 88888.00 2010-10-08 14:17:00.000 281 514.37 8863.04 53438.77 88888.00 2010-10-08 14:18:00.000 281 514.19 8864.90 53439.90 88888.00 2010-10-08 14:19:00.000 281 513.94 8866.40 53441.39 88888.00 2010-10-08 14:20:00.000 281 514.03 8866.76 53443.00 88888.00 2010-10-08 14:21:00.000 281 514.17 8868.00 53443.80 88888.00 2010-10-08 14:22:00.000 281 514.22 8868.44 53444.93 88888.00 2010-10-08 14:23:00.000 281 514.04 8866.37 53445.69 88888.00 2010-10-08 14:24:00.000 281 513.96 8865.25 53444.85 88888.00 2010-10-08 14:25:00.000 281 514.00 8864.50 53443.92 88888.00 2010-10-08 14:26:00.000 281 514.32 8865.31 53442.80 88888.00 2010-10-08 14:27:00.000 281 514.44 8866.46 53442.35 88888.00 2010-10-08 14:28:00.000 281 514.39 8866.10 53442.55 88888.00 2010-10-08 14:29:00.000 281 514.37 8864.55 53442.51 88888.00 2010-10-08 14:30:00.000 281 514.31 8862.84 53441.71 88888.00 2010-10-08 14:31:00.000 281 514.60 8862.97 53439.90 88888.00 2010-10-08 14:32:00.000 281 515.06 8866.02 53438.25 88888.00 2010-10-08 14:33:00.000 281 515.48 8868.78 53439.13 88888.00 2010-10-08 14:34:00.000 281 515.52 8869.14 53441.35 88888.00 2010-10-08 14:35:00.000 281 515.21 8866.54 53443.20 88888.00 2010-10-08 14:36:00.000 281 514.90 8863.11 53443.24 88888.00 2010-10-08 14:37:00.000 281 514.74 8861.75 53441.47 88888.00 2010-10-08 14:38:00.000 281 515.05 8863.35 53439.26 88888.00 2010-10-08 14:39:00.000 281 515.42 8865.96 53438.05 88888.00 2010-10-08 14:40:00.000 281 515.41 8867.31 53438.69 88888.00 2010-10-08 14:41:00.000 281 514.89 8865.77 53440.14 88888.00 2010-10-08 14:42:00.000 281 514.61 8863.29 53441.11 88888.00 2010-10-08 14:43:00.000 281 514.48 8860.98 53440.38 88888.00 2010-10-08 14:44:00.000 281 514.30 8860.26 53438.29 88888.00 2010-10-08 14:45:00.000 281 514.35 8862.13 53436.24 88888.00 2010-10-08 14:46:00.000 281 514.48 8864.20 53435.51 88888.00 2010-10-08 14:47:00.000 281 514.65 8866.24 53435.80 88888.00 2010-10-08 14:48:00.000 281 514.92 8867.96 53436.68 88888.00 2010-10-08 14:49:00.000 281 515.07 8868.72 53437.77 88888.00 2010-10-08 14:50:00.000 281 514.64 8867.71 53438.25 88888.00 2010-10-08 14:51:00.000 281 514.25 8866.61 53438.05 88888.00 2010-10-08 14:52:00.000 281 514.17 8865.93 53437.48 88888.00 2010-10-08 14:53:00.000 281 514.03 8866.48 53436.04 88888.00 2010-10-08 14:54:00.000 281 513.97 8868.27 53434.71 88888.00 2010-10-08 14:55:00.000 281 514.56 8870.21 53435.23 88888.00 2010-10-08 14:56:00.000 281 514.99 8871.78 53436.48 88888.00 2010-10-08 14:57:00.000 281 515.11 8873.97 53438.05 88888.00 2010-10-08 14:58:00.000 281 515.53 8874.03 53440.38 88888.00 2010-10-08 14:59:00.000 281 515.61 8872.88 53441.03 88888.00 2010-10-08 15:00:00.000 281 515.44 8874.03 53440.54 88888.00 2010-10-08 15:01:00.000 281 515.08 8873.93 53440.99 88888.00 2010-10-08 15:02:00.000 281 515.19 8874.73 53441.11 88888.00 2010-10-08 15:03:00.000 281 515.38 8877.33 53440.66 88888.00 2010-10-08 15:04:00.000 281 515.23 8879.15 53440.14 88888.00 2010-10-08 15:05:00.000 281 514.82 8881.75 53439.90 88888.00 2010-10-08 15:06:00.000 281 514.66 8882.66 53440.78 88888.00 2010-10-08 15:07:00.000 281 514.86 8882.47 53441.19 88888.00 2010-10-08 15:08:00.000 281 514.76 8882.26 53440.90 88888.00 2010-10-08 15:09:00.000 281 514.43 8881.93 53440.70 88888.00 2010-10-08 15:10:00.000 281 514.49 8882.09 53440.62 88888.00 2010-10-08 15:11:00.000 281 514.60 8883.05 53439.70 88888.00 2010-10-08 15:12:00.000 281 514.22 8883.55 53437.73 88888.00 2010-10-08 15:13:00.000 281 513.88 8884.05 53436.24 88888.00 2010-10-08 15:14:00.000 281 513.88 8884.88 53436.36 88888.00 2010-10-08 15:15:00.000 281 514.24 8884.74 53436.52 88888.00 2010-10-08 15:16:00.000 281 514.46 8883.16 53436.12 88888.00 2010-10-08 15:17:00.000 281 514.38 8881.69 53435.43 88888.00 2010-10-08 15:18:00.000 281 514.48 8881.46 53435.35 88888.00 2010-10-08 15:19:00.000 281 514.65 8880.51 53435.71 88888.00 2010-10-08 15:20:00.000 281 514.74 8879.12 53434.55 88888.00 2010-10-08 15:21:00.000 281 514.71 8878.29 53432.98 88888.00 2010-10-08 15:22:00.000 281 514.40 8877.16 53431.69 88888.00 2010-10-08 15:23:00.000 281 514.34 8875.64 53431.13 88888.00 2010-10-08 15:24:00.000 281 514.96 8875.79 53430.73 88888.00 2010-10-08 15:25:00.000 281 515.52 8873.60 53430.32 88888.00 2010-10-08 15:26:00.000 281 515.34 8873.11 53428.11 88888.00 2010-10-08 15:27:00.000 281 515.16 8875.33 53427.10 88888.00 2010-10-08 15:28:00.000 281 515.12 8873.97 53429.28 88888.00 2010-10-08 15:29:00.000 281 514.93 8873.29 53428.83 88888.00 2010-10-08 15:30:00.000 281 515.06 8873.93 53428.15 88888.00 2010-10-08 15:31:00.000 281 515.08 8873.93 53427.27 88888.00 2010-10-08 15:32:00.000 281 515.06 8875.96 53426.54 88888.00 2010-10-08 15:33:00.000 281 515.12 8877.43 53426.50 88888.00 2010-10-08 15:34:00.000 281 515.42 8880.51 53426.62 88888.00 2010-10-08 15:35:00.000 281 515.20 8881.01 53426.46 88888.00 2010-10-08 15:36:00.000 281 515.32 8883.60 53426.18 88888.00 2010-10-08 15:37:00.000 281 515.18 8884.51 53425.94 88888.00 2010-10-08 15:38:00.000 281 514.68 8884.01 53425.25 88888.00 2010-10-08 15:39:00.000 281 514.04 8881.63 53423.97 88888.00 2010-10-08 15:40:00.000 281 514.03 8880.00 53423.04 88888.00 2010-10-08 15:41:00.000 281 514.49 8879.95 53422.48 88888.00 2010-10-08 15:42:00.000 281 515.22 8879.42 53422.12 88888.00 2010-10-08 15:43:00.000 281 515.32 8878.95 53420.51 88888.00 2010-10-08 15:44:00.000 281 515.32 8878.00 53419.58 88888.00 2010-10-08 15:45:00.000 281 515.47 8877.17 53419.78 88888.00 2010-10-08 15:46:00.000 281 515.77 8876.27 53420.18 88888.00 2010-10-08 15:47:00.000 281 516.21 8875.98 53419.90 88888.00 2010-10-08 15:48:00.000 281 516.18 8875.70 53418.70 88888.00 2010-10-08 15:49:00.000 281 515.53 8875.11 53417.25 88888.00 2010-10-08 15:50:00.000 281 515.12 8876.60 53416.72 88888.00 2010-10-08 15:51:00.000 281 515.43 8877.41 53418.01 88888.00 2010-10-08 15:52:00.000 281 515.85 8875.32 53419.22 88888.00 2010-10-08 15:53:00.000 281 515.67 8871.18 53419.18 88888.00 2010-10-08 15:54:00.000 281 515.26 8867.90 53418.70 88888.00 2010-10-08 15:55:00.000 281 515.15 8865.98 53418.94 88888.00 2010-10-08 15:56:00.000 281 515.17 8865.55 53418.41 88888.00 2010-10-08 15:57:00.000 281 514.84 8865.37 53417.49 88888.00 2010-10-08 15:58:00.000 281 514.61 8865.48 53416.36 88888.00 2010-10-08 15:59:00.000 281 514.38 8865.51 53415.60 88888.00 2010-10-08 16:00:00.000 281 513.95 8865.17 53415.36 88888.00 2010-10-08 16:01:00.000 281 513.97 8865.49 53415.44 88888.00 2010-10-08 16:02:00.000 281 514.15 8865.85 53415.44 88888.00 2010-10-08 16:03:00.000 281 514.18 8866.65 53415.24 88888.00 2010-10-08 16:04:00.000 281 514.66 8868.27 53415.12 88888.00 2010-10-08 16:05:00.000 281 515.18 8871.47 53415.07 88888.00 2010-10-08 16:06:00.000 281 515.03 8873.97 53415.44 88888.00 2010-10-08 16:07:00.000 281 515.09 8874.01 53417.01 88888.00 2010-10-08 16:08:00.000 281 515.28 8873.19 53417.61 88888.00 2010-10-08 16:09:00.000 281 515.32 8871.64 53417.25 88888.00 2010-10-08 16:10:00.000 281 515.32 8869.81 53415.96 88888.00 2010-10-08 16:11:00.000 281 514.92 8868.64 53413.39 88888.00 2010-10-08 16:12:00.000 281 514.41 8868.29 53410.45 88888.00 2010-10-08 16:13:00.000 281 514.48 8869.01 53408.40 88888.00 2010-10-08 16:14:00.000 281 514.95 8870.62 53406.99 88888.00 2010-10-08 16:15:00.000 281 514.96 8870.94 53406.91 88888.00 2010-10-08 16:16:00.000 281 514.84 8870.42 53407.03 88888.00 2010-10-08 16:17:00.000 281 515.10 8870.08 53407.55 88888.00 2010-10-08 16:18:00.000 281 515.43 8868.78 53407.75 88888.00 2010-10-08 16:19:00.000 281 515.50 8870.02 53406.63 88888.00 2010-10-08 16:20:00.000 281 515.10 8870.71 53406.14 88888.00 2010-10-08 16:21:00.000 281 515.22 8870.64 53407.11 88888.00 2010-10-08 16:22:00.000 281 515.45 8868.30 53408.11 88888.00 2010-10-08 16:23:00.000 281 515.30 8866.59 53407.75 88888.00 2010-10-08 16:24:00.000 281 515.14 8866.74 53406.51 88888.00 2010-10-08 16:25:00.000 281 515.00 8866.33 53406.46 88888.00 2010-10-08 16:26:00.000 281 515.21 8867.50 53405.74 88888.00 2010-10-08 16:27:00.000 281 515.29 8869.81 53404.45 88888.00 2010-10-08 16:28:00.000 281 515.08 8869.72 53403.17 88888.00 2010-10-08 16:29:00.000 281 515.70 8871.38 53402.20 88888.00 2010-10-08 16:30:00.000 281 515.85 8872.86 53402.48 88888.00 2010-10-08 16:31:00.000 281 515.76 8873.17 53403.45 88888.00 2010-10-08 16:32:00.000 281 515.43 8871.05 53404.45 88888.00 2010-10-08 16:33:00.000 281 514.98 8870.19 53404.01 88888.00 2010-10-08 16:34:00.000 281 514.75 8871.21 53403.37 88888.00 2010-10-08 16:35:00.000 281 514.71 8871.96 53403.17 88888.00 2010-10-08 16:36:00.000 281 514.54 8872.16 53403.37 88888.00 2010-10-08 16:37:00.000 281 514.59 8872.79 53403.69 88888.00 2010-10-08 16:38:00.000 281 514.81 8872.53 53404.98 88888.00 2010-10-08 16:39:00.000 281 515.11 8871.55 53406.67 88888.00 2010-10-08 16:40:00.000 281 515.23 8870.00 53408.40 88888.00 2010-10-08 16:41:00.000 281 515.42 8868.74 53410.21 88888.00 2010-10-08 16:42:00.000 281 515.92 8867.53 53412.62 88888.00 2010-10-08 16:43:00.000 281 516.41 8865.53 53415.52 88888.00 2010-10-08 16:44:00.000 281 516.67 8863.12 53417.53 88888.00 2010-10-08 16:45:00.000 281 517.12 8861.79 53418.86 88888.00 2010-10-08 16:46:00.000 281 516.74 8861.09 53418.09 88888.00 2010-10-08 16:47:00.000 281 516.73 8860.89 53417.45 88888.00 2010-10-08 16:48:00.000 281 517.70 8859.99 53418.90 88888.00 2010-10-08 16:49:00.000 281 517.85 8857.29 53420.06 88888.00 2010-10-08 16:50:00.000 281 517.52 8854.89 53419.94 88888.00 2010-10-08 16:51:00.000 281 517.55 8852.75 53419.26 88888.00 2010-10-08 16:52:00.000 281 516.95 8853.35 53416.60 88888.00 2010-10-08 16:53:00.000 281 516.28 8856.34 53413.83 88888.00 2010-10-08 16:54:00.000 281 516.33 8858.21 53412.66 88888.00 2010-10-08 16:55:00.000 281 516.91 8858.64 53412.10 88888.00 2010-10-08 16:56:00.000 281 517.56 8858.63 53412.22 88888.00 2010-10-08 16:57:00.000 281 517.58 8858.51 53411.57 88888.00 2010-10-08 16:58:00.000 281 517.62 8858.63 53411.05 88888.00 2010-10-08 16:59:00.000 281 517.57 8858.27 53411.05 88888.00 2010-10-08 17:00:00.000 281 518.07 8857.94 53410.85 88888.00 2010-10-08 17:01:00.000 281 517.65 8859.15 53409.84 88888.00 2010-10-08 17:02:00.000 281 518.11 8860.81 53409.64 88888.00 2010-10-08 17:03:00.000 281 518.71 8861.15 53410.41 88888.00 2010-10-08 17:04:00.000 281 519.29 8862.26 53411.70 88888.00 2010-10-08 17:05:00.000 281 519.46 8863.58 53414.03 88888.00 2010-10-08 17:06:00.000 281 519.29 8861.78 53416.97 88888.00 2010-10-08 17:07:00.000 281 518.99 8857.95 53418.25 88888.00 2010-10-08 17:08:00.000 281 518.19 8856.52 53416.85 88888.00 2010-10-08 17:09:00.000 281 518.12 8856.83 53416.93 88888.00 2010-10-08 17:10:00.000 281 518.27 8852.98 53418.98 88888.00 2010-10-08 17:11:00.000 281 517.67 8853.03 53417.17 88888.00 2010-10-08 17:12:00.000 281 517.84 8856.70 53416.00 88888.00 2010-10-08 17:13:00.000 281 518.76 8854.64 53417.25 88888.00 2010-10-08 17:14:00.000 281 517.36 8853.85 53414.83 88888.00 2010-10-08 17:15:00.000 281 516.92 8856.09 53412.62 88888.00 2010-10-08 17:16:00.000 281 517.05 8856.34 53412.90 88888.00 2010-10-08 17:17:00.000 281 516.57 8852.46 53413.14 88888.00 2010-10-08 17:18:00.000 281 515.88 8849.72 53411.21 88888.00 2010-10-08 17:19:00.000 281 515.64 8850.82 53408.68 88888.00 2010-10-08 17:20:00.000 281 515.62 8849.47 53408.24 88888.00 2010-10-08 17:21:00.000 281 515.17 8846.74 53407.39 88888.00 2010-10-08 17:22:00.000 281 514.96 8844.62 53406.46 88888.00 2010-10-08 17:23:00.000 281 514.48 8842.45 53405.10 88888.00 2010-10-08 17:24:00.000 281 514.49 8840.51 53404.13 88888.00 2010-10-08 17:25:00.000 281 514.74 8837.70 53403.33 88888.00 2010-10-08 17:26:00.000 281 514.65 8836.06 53402.04 88888.00 2010-10-08 17:27:00.000 281 515.45 8835.50 53400.99 88888.00 2010-10-08 17:28:00.000 281 516.92 8834.70 53399.99 88888.00 2010-10-08 17:29:00.000 281 518.33 8834.26 53399.06 88888.00 2010-10-08 17:30:00.000 281 518.61 8830.02 53399.14 88888.00 2010-10-08 17:31:00.000 281 517.37 8824.99 53398.70 88888.00 2010-10-08 17:32:00.000 281 516.13 8820.83 53398.86 88888.00 2010-10-08 17:33:00.000 281 516.15 8815.30 53400.51 88888.00 2010-10-08 17:34:00.000 281 517.58 8812.99 53400.83 88888.00 2010-10-08 17:35:00.000 281 521.08 8814.68 53400.47 88888.00 2010-10-08 17:36:00.000 281 524.79 8817.99 53400.63 88888.00 2010-10-08 17:37:00.000 281 523.56 8822.41 53397.61 88888.00 2010-10-08 17:38:00.000 281 521.95 8825.94 53396.08 88888.00 2010-10-08 17:39:00.000 281 521.75 8825.65 53396.45 88888.00 2010-10-08 17:40:00.000 281 522.01 8823.40 53398.62 88888.00 2010-10-08 17:41:00.000 281 522.20 8823.13 53399.34 88888.00 2010-10-08 17:42:00.000 281 522.50 8822.83 53399.79 88888.00 2010-10-08 17:43:00.000 281 522.43 8824.46 53398.66 88888.00 2010-10-08 17:44:00.000 281 520.82 8826.72 53395.92 88888.00 2010-10-08 17:45:00.000 281 518.78 8827.60 53393.99 88888.00 2010-10-08 17:46:00.000 281 517.26 8829.91 53392.91 88888.00 2010-10-08 17:47:00.000 281 516.27 8833.24 53393.91 88888.00 2010-10-08 17:48:00.000 281 515.62 8835.00 53395.16 88888.00 2010-10-08 17:49:00.000 281 515.10 8834.45 53396.53 88888.00 2010-10-08 17:50:00.000 281 515.11 8834.97 53397.57 88888.00 2010-10-08 17:51:00.000 281 515.22 8836.37 53398.38 88888.00 2010-10-08 17:52:00.000 281 514.80 8837.30 53398.82 88888.00 2010-10-08 17:53:00.000 281 514.41 8839.79 53399.18 88888.00 2010-10-08 17:54:00.000 281 514.33 8843.32 53399.71 88888.00 2010-10-08 17:55:00.000 281 514.35 8845.07 53400.95 88888.00 2010-10-08 17:56:00.000 281 514.51 8846.43 53402.24 88888.00 2010-10-08 17:57:00.000 281 514.80 8846.21 53403.89 88888.00 2010-10-08 17:58:00.000 281 515.22 8846.59 53404.82 88888.00 2010-10-08 17:59:00.000 281 515.58 8845.53 53406.10 88888.00 2010-10-08 18:00:00.000 281 515.80 8845.74 53407.07 88888.00 2010-10-08 18:01:00.000 281 515.86 8846.42 53407.95 88888.00 2010-10-08 18:02:00.000 281 515.85 8847.53 53408.56 88888.00 2010-10-08 18:03:00.000 281 515.71 8848.28 53409.12 88888.00 2010-10-08 18:04:00.000 281 515.48 8848.51 53409.97 88888.00 2010-10-08 18:05:00.000 281 514.92 8847.64 53410.21 88888.00 2010-10-08 18:06:00.000 281 514.56 8847.47 53408.84 88888.00 2010-10-08 18:07:00.000 281 514.25 8848.60 53406.95 88888.00 2010-10-08 18:08:00.000 281 514.55 8848.34 53408.72 88888.00 2010-10-08 18:09:00.000 281 514.56 8845.40 53411.25 88888.00 2010-10-08 18:10:00.000 281 514.34 8843.92 53411.82 88888.00 2010-10-08 18:11:00.000 281 514.27 8843.56 53411.70 88888.00 2010-10-08 18:12:00.000 281 514.12 8843.23 53411.70 88888.00 2010-10-08 18:13:00.000 281 514.22 8842.68 53411.74 88888.00 2010-10-08 18:14:00.000 281 514.56 8840.87 53412.98 88888.00 2010-10-08 18:15:00.000 281 514.49 8838.16 53414.51 88888.00 2010-10-08 18:16:00.000 281 515.24 8838.16 53415.20 88888.00 2010-10-08 18:17:00.000 281 515.21 8839.39 53415.48 88888.00 2010-10-08 18:18:00.000 281 515.44 8839.52 53416.36 88888.00 2010-10-08 18:19:00.000 281 515.33 8838.44 53417.57 88888.00 2010-10-08 18:20:00.000 281 515.46 8837.25 53418.45 88888.00 2010-10-08 18:21:00.000 281 516.08 8836.29 53419.18 88888.00 2010-10-08 18:22:00.000 281 516.74 8837.80 53418.74 88888.00 2010-10-08 18:23:00.000 281 517.60 8841.62 53417.89 88888.00 2010-10-08 18:24:00.000 281 515.17 8828.22 53416.44 88888.00 2010-10-08 18:25:00.000 281 517.04 8829.78 53408.76 88888.00 2010-10-08 18:26:00.000 281 519.44 8834.16 53403.17 88888.00 2010-10-08 18:27:00.000 281 518.71 8832.13 53400.07 88888.00 2010-10-08 18:28:00.000 281 518.01 8829.99 53398.58 88888.00 2010-10-08 18:29:00.000 281 517.29 8831.18 53396.53 88888.00 2010-10-08 18:30:00.000 281 517.45 8831.79 53397.77 88888.00 2010-10-08 18:31:00.000 281 517.99 8831.10 53399.38 88888.00 2010-10-08 18:32:00.000 281 517.31 8831.03 53398.78 88888.00 2010-10-08 18:33:00.000 281 516.38 8830.94 53398.34 88888.00 2010-10-08 18:34:00.000 281 516.45 8830.62 53399.26 88888.00 2010-10-08 18:35:00.000 281 517.18 8832.01 53399.71 88888.00 2010-10-08 18:36:00.000 281 517.58 8832.71 53400.03 88888.00 2010-10-08 18:37:00.000 281 517.88 8832.09 53401.19 88888.00 2010-10-08 18:38:00.000 281 518.38 8833.66 53402.04 88888.00 2010-10-08 18:39:00.000 281 518.49 8836.49 53402.68 88888.00 2010-10-08 18:40:00.000 281 518.57 8837.93 53404.17 88888.00 2010-10-08 18:41:00.000 281 518.69 8838.17 53406.30 88888.00 2010-10-08 18:42:00.000 281 518.37 8839.23 53407.71 88888.00 2010-10-08 18:43:00.000 281 518.04 8839.81 53408.76 88888.00 2010-10-08 18:44:00.000 281 517.76 8839.72 53409.56 88888.00 2010-10-08 18:45:00.000 281 517.80 8840.04 53410.13 88888.00 2010-10-08 18:46:00.000 281 517.56 8839.19 53410.77 88888.00 2010-10-08 18:47:00.000 281 517.31 8838.06 53411.33 88888.00 2010-10-08 18:48:00.000 281 517.14 8837.26 53412.06 88888.00 2010-10-08 18:49:00.000 281 517.16 8836.86 53413.10 88888.00 2010-10-08 18:50:00.000 281 517.10 8836.90 53414.23 88888.00 2010-10-08 18:51:00.000 281 517.11 8837.34 53415.48 88888.00 2010-10-08 18:52:00.000 281 517.06 8837.85 53416.80 88888.00 2010-10-08 18:53:00.000 281 516.92 8838.28 53417.89 88888.00 2010-10-08 18:54:00.000 281 517.06 8839.00 53418.37 88888.00 2010-10-08 18:55:00.000 281 517.54 8840.30 53418.66 88888.00 2010-10-08 18:56:00.000 281 518.06 8842.99 53418.90 88888.00 2010-10-08 18:57:00.000 281 517.93 8846.21 53419.14 88888.00 2010-10-08 18:58:00.000 281 517.37 8846.65 53418.86 88888.00 2010-10-08 18:59:00.000 281 516.98 8846.04 53418.74 88888.00 2010-10-08 19:00:00.000 281 516.73 8844.99 53418.58 88888.00 2010-10-08 19:01:00.000 281 516.93 8844.76 53418.90 88888.00 2010-10-08 19:02:00.000 281 517.25 8845.81 53419.86 88888.00 2010-10-08 19:03:00.000 281 517.39 8848.44 53420.39 88888.00 2010-10-08 19:04:00.000 281 517.55 8850.36 53420.63 88888.00 2010-10-08 19:05:00.000 281 517.96 8850.62 53421.59 88888.00 2010-10-08 19:06:00.000 281 517.96 8850.82 53422.48 88888.00 2010-10-08 19:07:00.000 281 517.56 8849.49 53423.85 88888.00 2010-10-08 19:08:00.000 281 517.20 8847.40 53424.41 88888.00 2010-10-08 19:09:00.000 281 517.17 8846.76 53424.77 88888.00 2010-10-08 19:10:00.000 281 517.32 8846.97 53424.97 88888.00 2010-10-08 19:11:00.000 281 517.55 8846.98 53425.37 88888.00 2010-10-08 19:12:00.000 281 517.76 8847.47 53425.50 88888.00 2010-10-08 19:13:00.000 281 518.03 8847.48 53425.94 88888.00 2010-10-08 19:14:00.000 281 518.28 8848.17 53426.06 88888.00 2010-10-08 19:15:00.000 281 518.39 8849.21 53425.94 88888.00 2010-10-08 19:16:00.000 281 518.15 8849.20 53426.34 88888.00 2010-10-08 19:17:00.000 281 517.93 8848.43 53426.66 88888.00 2010-10-08 19:18:00.000 281 517.85 8847.51 53427.10 88888.00 2010-10-08 19:19:00.000 281 517.66 8846.19 53427.47 88888.00 2010-10-08 19:20:00.000 281 517.84 8846.24 53427.71 88888.00 2010-10-08 19:21:00.000 281 518.14 8847.17 53428.43 88888.00 2010-10-08 19:22:00.000 281 518.22 8847.57 53428.79 88888.00 2010-10-08 19:23:00.000 281 518.12 8847.57 53429.28 88888.00 2010-10-08 19:24:00.000 281 518.13 8848.08 53429.72 88888.00 2010-10-08 19:25:00.000 281 518.16 8848.60 53430.32 88888.00 2010-10-08 19:26:00.000 281 518.07 8848.56 53431.05 88888.00 2010-10-08 19:27:00.000 281 517.92 8848.27 53431.21 88888.00 2010-10-08 19:28:00.000 281 517.83 8847.87 53431.13 88888.00 2010-10-08 19:29:00.000 281 517.88 8847.36 53431.25 88888.00 2010-10-08 19:30:00.000 281 517.96 8846.76 53431.09 88888.00 2010-10-08 19:31:00.000 281 518.16 8846.18 53431.29 88888.00 2010-10-08 19:32:00.000 281 518.37 8845.95 53431.57 88888.00 2010-10-08 19:33:00.000 281 518.41 8845.75 53431.77 88888.00 2010-10-08 19:34:00.000 281 518.56 8845.60 53431.97 88888.00 2010-10-08 19:35:00.000 281 518.73 8845.37 53432.17 88888.00 2010-10-08 19:36:00.000 281 518.92 8845.38 53432.58 88888.00 2010-10-08 19:37:00.000 281 518.97 8845.82 53432.98 88888.00 2010-10-08 19:38:00.000 281 518.92 8846.42 53433.02 88888.00 2010-10-08 19:39:00.000 281 518.58 8846.80 53432.66 88888.00 2010-10-08 19:40:00.000 281 518.43 8846.95 53432.25 88888.00 2010-10-08 19:41:00.000 281 518.49 8847.23 53431.93 88888.00 2010-10-08 19:42:00.000 281 518.41 8846.99 53431.89 88888.00 2010-10-08 19:43:00.000 281 518.50 8846.67 53431.77 88888.00 2010-10-08 19:44:00.000 281 518.52 8846.87 53431.77 88888.00 2010-10-08 19:45:00.000 281 518.43 8847.03 53431.77 88888.00 2010-10-08 19:46:00.000 281 518.32 8846.90 53431.13 88888.00 2010-10-08 19:47:00.000 281 518.18 8847.33 53430.04 88888.00 2010-10-08 19:48:00.000 281 518.04 8847.44 53429.52 88888.00 2010-10-08 19:49:00.000 281 518.12 8847.41 53429.52 88888.00 2010-10-08 19:50:00.000 281 518.45 8847.27 53429.72 88888.00 2010-10-08 19:51:00.000 281 518.35 8846.94 53429.52 88888.00 2010-10-08 19:52:00.000 281 517.88 8846.64 53428.96 88888.00 2010-10-08 19:53:00.000 281 517.62 8846.11 53428.79 88888.00 2010-10-08 19:54:00.000 281 517.45 8845.70 53428.59 88888.00 2010-10-08 19:55:00.000 281 517.32 8844.94 53428.03 88888.00 2010-10-08 19:56:00.000 281 517.46 8845.07 53428.55 88888.00 2010-10-08 19:57:00.000 281 517.31 8844.70 53428.79 88888.00 2010-10-08 19:58:00.000 281 516.96 8844.17 53428.59 88888.00 2010-10-08 19:59:00.000 281 516.90 8844.44 53428.63 88888.00 2010-10-08 20:00:00.000 281 517.13 8844.22 53429.00 88888.00 2010-10-08 20:01:00.000 281 517.22 8843.86 53429.08 88888.00 2010-10-08 20:02:00.000 281 517.46 8844.63 53429.00 88888.00 2010-10-08 20:03:00.000 281 517.61 8844.96 53429.68 88888.00 2010-10-08 20:04:00.000 281 517.55 8844.48 53430.36 88888.00 2010-10-08 20:05:00.000 281 517.19 8843.94 53430.85 88888.00 2010-10-08 20:06:00.000 281 517.20 8843.27 53431.61 88888.00 2010-10-08 20:07:00.000 281 517.33 8841.84 53431.85 88888.00 2010-10-08 20:08:00.000 281 517.31 8840.49 53431.49 88888.00 2010-10-08 20:09:00.000 281 517.12 8839.29 53431.17 88888.00 2010-10-08 20:10:00.000 281 517.19 8838.89 53430.81 88888.00 2010-10-08 20:11:00.000 281 517.66 8840.03 53430.24 88888.00 2010-10-08 20:12:00.000 281 517.89 8841.87 53429.36 88888.00 2010-10-08 20:13:00.000 281 518.12 8843.59 53428.71 88888.00 2010-10-08 20:14:00.000 281 518.46 8845.24 53429.24 88888.00 2010-10-08 20:15:00.000 281 518.83 8846.05 53430.16 88888.00 2010-10-08 20:16:00.000 281 518.66 8846.56 53430.69 88888.00 2010-10-08 20:17:00.000 281 518.28 8846.90 53431.33 88888.00 2010-10-08 20:18:00.000 281 517.85 8847.31 53431.89 88888.00 2010-10-08 20:19:00.000 281 517.51 8847.89 53432.54 88888.00 2010-10-08 20:20:00.000 281 517.53 8847.66 53433.90 88888.00 2010-10-08 20:21:00.000 281 517.73 8847.43 53435.23 88888.00 2010-10-08 20:22:00.000 281 517.62 8846.11 53436.04 88888.00 2010-10-08 20:23:00.000 281 517.83 8844.37 53436.00 88888.00 2010-10-08 20:24:00.000 281 518.00 8843.74 53435.39 88888.00 2010-10-08 20:25:00.000 281 517.97 8843.38 53434.43 88888.00 2010-10-08 20:26:00.000 281 517.88 8842.86 53434.07 88888.00 2010-10-08 20:27:00.000 281 517.81 8842.38 53433.86 88888.00 2010-10-08 20:28:00.000 281 517.99 8842.99 53434.11 88888.00 2010-10-08 20:29:00.000 281 518.36 8843.36 53435.11 88888.00 2010-10-08 20:30:00.000 281 518.38 8843.60 53435.92 88888.00 2010-10-08 20:31:00.000 281 518.61 8843.34 53436.40 88888.00 2010-10-08 20:32:00.000 281 519.11 8843.24 53436.64 88888.00 2010-10-08 20:33:00.000 281 519.15 8843.41 53436.40 88888.00 2010-10-08 20:34:00.000 281 518.71 8843.82 53435.47 88888.00 2010-10-08 20:35:00.000 281 518.30 8844.24 53434.87 88888.00 2010-10-08 20:36:00.000 281 518.02 8844.62 53434.51 88888.00 2010-10-08 20:37:00.000 281 517.82 8844.85 53433.82 88888.00 2010-10-08 20:38:00.000 281 517.70 8845.08 53433.26 88888.00 2010-10-08 20:39:00.000 281 518.25 8844.75 53433.22 88888.00 2010-10-08 20:40:00.000 281 518.79 8845.57 53433.34 88888.00 2010-10-08 20:41:00.000 281 518.79 8846.57 53434.19 88888.00 2010-10-08 20:42:00.000 281 518.11 8846.41 53434.83 88888.00 2010-10-08 20:43:00.000 281 517.69 8846.47 53435.55 88888.00 2010-10-08 20:44:00.000 281 517.97 8846.84 53436.00 88888.00 2010-10-08 20:45:00.000 281 518.35 8846.78 53436.36 88888.00 2010-10-08 20:46:00.000 281 518.35 8846.98 53437.16 88888.00 2010-10-08 20:47:00.000 281 518.31 8846.07 53437.69 88888.00 2010-10-08 20:48:00.000 281 518.20 8844.55 53437.28 88888.00 2010-10-08 20:49:00.000 281 518.08 8843.39 53436.68 88888.00 2010-10-08 20:50:00.000 281 518.02 8842.67 53436.40 88888.00 2010-10-08 20:51:00.000 281 518.25 8842.68 53435.88 88888.00 2010-10-08 20:52:00.000 281 518.29 8842.92 53435.15 88888.00 2010-10-08 20:53:00.000 281 517.99 8842.79 53434.19 88888.00 2010-10-08 20:54:00.000 281 517.92 8842.39 53433.62 88888.00 2010-10-08 20:55:00.000 281 517.81 8842.30 53433.58 88888.00 2010-10-08 20:56:00.000 281 517.78 8842.42 53433.82 88888.00 2010-10-08 20:57:00.000 281 517.60 8842.53 53433.86 88888.00 2010-10-08 20:58:00.000 281 517.53 8842.85 53434.43 88888.00 2010-10-08 20:59:00.000 281 517.94 8843.90 53435.31 88888.00 2010-10-08 21:00:00.000 281 518.11 8844.54 53436.24 88888.00 2010-10-08 21:01:00.000 281 517.80 8844.17 53436.88 88888.00 2010-10-08 21:02:00.000 281 517.68 8844.12 53436.72 88888.00 2010-10-08 21:03:00.000 281 517.84 8844.77 53436.80 88888.00 2010-10-08 21:04:00.000 281 517.78 8844.77 53437.28 88888.00 2010-10-08 21:05:00.000 281 517.78 8845.00 53438.01 88888.00 2010-10-08 21:06:00.000 281 517.68 8845.20 53438.69 88888.00 2010-10-08 21:07:00.000 281 517.53 8844.75 53439.30 88888.00 2010-10-08 21:08:00.000 281 517.83 8843.66 53440.22 88888.00 2010-10-08 21:09:00.000 281 518.23 8843.60 53440.74 88888.00 2010-10-08 21:10:00.000 281 518.25 8844.47 53439.94 88888.00 2010-10-08 21:11:00.000 281 517.94 8845.05 53438.85 88888.00 2010-10-08 21:12:00.000 281 517.57 8844.76 53437.57 88888.00 2010-10-08 21:13:00.000 281 516.99 8844.21 53436.00 88888.00 2010-10-08 21:14:00.000 281 516.83 8844.24 53435.11 88888.00 2010-10-08 21:15:00.000 281 517.20 8845.41 53434.91 88888.00 2010-10-08 21:16:00.000 281 517.49 8846.74 53435.19 88888.00 2010-10-08 21:17:00.000 281 517.80 8847.75 53435.19 88888.00 2010-10-08 21:18:00.000 281 517.88 8848.63 53435.39 88888.00 2010-10-08 21:19:00.000 281 518.15 8848.92 53435.35 88888.00 2010-10-08 21:20:00.000 281 518.29 8849.05 53434.71 88888.00 2010-10-08 21:21:00.000 281 517.99 8848.79 53433.86 88888.00 2010-10-08 21:22:00.000 281 517.46 8848.17 53433.38 88888.00 2010-10-08 21:23:00.000 281 517.29 8847.56 53433.38 88888.00 2010-10-08 21:24:00.000 281 517.21 8847.24 53433.38 88888.00 2010-10-08 21:25:00.000 281 517.03 8847.07 53433.22 88888.00 2010-10-08 21:26:00.000 281 516.76 8846.82 53432.74 88888.00 2010-10-08 21:27:00.000 281 516.53 8846.81 53432.54 88888.00 2010-10-08 21:28:00.000 281 516.51 8846.61 53433.50 88888.00 2010-10-08 21:29:00.000 281 516.52 8845.30 53434.35 88888.00 2010-10-08 21:30:00.000 281 516.92 8844.21 53434.83 88888.00 2010-10-08 21:31:00.000 281 517.53 8843.64 53435.11 88888.00 2010-10-08 21:32:00.000 281 518.08 8842.99 53435.03 88888.00 2010-10-08 21:33:00.000 281 518.52 8842.50 53435.03 88888.00 2010-10-08 21:34:00.000 281 518.78 8841.96 53434.99 88888.00 2010-10-08 21:35:00.000 281 518.82 8841.28 53434.43 88888.00 2010-10-08 21:36:00.000 281 518.85 8840.89 53434.15 88888.00 2010-10-08 21:37:00.000 281 519.08 8840.34 53434.02 88888.00 2010-10-08 21:38:00.000 281 519.27 8839.68 53433.54 88888.00 2010-10-08 21:39:00.000 281 519.53 8839.29 53434.07 88888.00 2010-10-08 21:40:00.000 281 519.65 8839.46 53434.71 88888.00 2010-10-08 21:41:00.000 281 519.44 8839.56 53434.55 88888.00 2010-10-08 21:42:00.000 281 519.12 8839.79 53433.46 88888.00 2010-10-08 21:43:00.000 281 519.06 8840.02 53432.46 88888.00 2010-10-08 21:44:00.000 281 518.98 8839.94 53431.69 88888.00 2010-10-08 21:45:00.000 281 518.98 8840.02 53431.13 88888.00 2010-10-08 21:46:00.000 281 519.10 8839.83 53430.93 88888.00 2010-10-08 21:47:00.000 281 519.44 8839.52 53431.13 88888.00 2010-10-08 21:48:00.000 281 519.46 8838.81 53431.41 88888.00 2010-10-08 21:49:00.000 281 519.46 8838.53 53431.17 88888.00 2010-10-08 21:50:00.000 281 519.30 8838.05 53430.89 88888.00 2010-10-08 21:51:00.000 281 519.32 8838.05 53430.93 88888.00 2010-10-08 21:52:00.000 281 519.21 8838.12 53431.41 88888.00 2010-10-08 21:53:00.000 281 519.34 8838.61 53431.97 88888.00 2010-10-08 21:54:00.000 281 519.46 8839.09 53432.58 88888.00 2010-10-08 21:55:00.000 281 519.47 8839.73 53432.74 88888.00 2010-10-08 21:56:00.000 281 519.51 8840.16 53432.98 88888.00 2010-10-08 21:57:00.000 281 519.31 8840.43 53432.82 88888.00 2010-10-08 21:58:00.000 281 519.24 8840.23 53433.14 88888.00 2010-10-08 21:59:00.000 281 519.45 8840.04 53433.62 88888.00 2010-10-08 22:00:00.000 281 519.53 8839.57 53434.07 88888.00 2010-10-08 22:01:00.000 281 519.47 8839.33 53434.51 88888.00 2010-10-08 22:02:00.000 281 519.70 8839.46 53434.75 88888.00 2010-10-08 22:03:00.000 281 519.88 8839.75 53435.19 88888.00 2010-10-08 22:04:00.000 281 520.12 8840.20 53435.47 88888.00 2010-10-08 22:05:00.000 281 520.25 8840.80 53435.51 88888.00 2010-10-08 22:06:00.000 281 520.45 8841.49 53435.84 88888.00 2010-10-08 22:07:00.000 281 520.78 8842.30 53436.32 88888.00 2010-10-08 22:08:00.000 281 520.97 8842.99 53436.32 88888.00 2010-10-08 22:09:00.000 281 520.91 8843.42 53436.24 88888.00 2010-10-08 22:10:00.000 281 520.85 8843.38 53435.75 88888.00 2010-10-08 22:11:00.000 281 520.67 8843.05 53435.15 88888.00 2010-10-08 22:12:00.000 281 520.47 8842.96 53434.15 88888.00 2010-10-08 22:13:00.000 281 520.43 8843.20 53432.74 88888.00 2010-10-08 22:14:00.000 281 520.34 8842.91 53431.69 88888.00 2010-10-08 22:15:00.000 281 520.46 8842.80 53431.45 88888.00 2010-10-08 22:16:00.000 281 520.66 8842.73 53431.81 88888.00 2010-10-08 22:17:00.000 281 520.47 8842.84 53431.21 88888.00 2010-10-08 22:18:00.000 281 520.24 8843.11 53430.60 88888.00 2010-10-08 22:19:00.000 281 520.28 8842.75 53430.44 88888.00 2010-10-08 22:20:00.000 281 520.04 8842.50 53430.40 88888.00 2010-10-08 22:21:00.000 281 520.07 8842.30 53430.52 88888.00 2010-10-08 22:22:00.000 281 520.31 8842.27 53430.65 88888.00 2010-10-08 22:23:00.000 281 520.37 8842.79 53430.36 88888.00 2010-10-08 22:24:00.000 281 520.42 8843.31 53430.36 88888.00 2010-10-08 22:25:00.000 281 520.50 8843.87 53430.69 88888.00 2010-10-08 22:26:00.000 281 520.47 8843.91 53430.52 88888.00 2010-10-08 22:27:00.000 281 520.30 8844.18 53430.32 88888.00 2010-10-08 22:28:00.000 281 520.26 8844.78 53430.28 88888.00 2010-10-08 22:29:00.000 281 520.17 8844.93 53430.65 88888.00 2010-10-08 22:30:00.000 281 519.99 8844.72 53430.69 88888.00 2010-10-08 22:31:00.000 281 519.83 8844.20 53430.73 88888.00 2010-10-08 22:32:00.000 281 519.71 8843.91 53430.28 88888.00 2010-10-08 22:33:00.000 281 519.73 8842.92 53429.56 88888.00 2010-10-08 22:34:00.000 281 519.87 8842.33 53428.71 88888.00 2010-10-08 22:35:00.000 281 519.92 8841.46 53427.95 88888.00 2010-10-08 22:36:00.000 281 519.85 8840.70 53426.86 88888.00 2010-10-08 22:37:00.000 281 519.76 8839.70 53426.02 88888.00 2010-10-08 22:38:00.000 281 519.47 8839.45 53424.97 88888.00 2010-10-08 22:39:00.000 281 519.35 8839.96 53424.29 88888.00 2010-10-08 22:40:00.000 281 519.38 8839.76 53424.37 88888.00 2010-10-08 22:41:00.000 281 519.11 8838.67 53424.57 88888.00 2010-10-08 22:42:00.000 281 519.10 8838.59 53424.17 88888.00 2010-10-08 22:43:00.000 281 518.99 8838.55 53424.09 88888.00 2010-10-08 22:44:00.000 281 519.04 8838.15 53424.37 88888.00 2010-10-08 22:45:00.000 281 518.82 8837.39 53424.61 88888.00 2010-10-08 22:46:00.000 281 518.76 8837.70 53424.41 88888.00 2010-10-08 22:47:00.000 281 518.78 8837.30 53424.65 88888.00 2010-10-08 22:48:00.000 281 518.50 8837.37 53424.53 88888.00 2010-10-08 22:49:00.000 281 518.53 8838.05 53424.41 88888.00 2010-10-08 22:50:00.000 281 518.58 8838.57 53424.65 88888.00 2010-10-08 22:51:00.000 281 518.45 8839.71 53424.65 88888.00 2010-10-08 22:52:00.000 281 518.52 8840.79 53425.13 88888.00 2010-10-08 22:53:00.000 281 518.53 8841.62 53425.37 88888.00 2010-10-08 22:54:00.000 281 518.31 8842.33 53425.46 88888.00 2010-10-08 22:55:00.000 281 518.04 8842.43 53425.82 88888.00 2010-10-08 22:56:00.000 281 517.59 8841.89 53425.82 88888.00 2010-10-08 22:57:00.000 281 517.35 8841.68 53425.70 88888.00 2010-10-08 22:58:00.000 281 517.17 8841.24 53425.25 88888.00 2010-10-08 22:59:00.000 281 517.08 8840.40 53424.89 88888.00 2010-10-08 23:00:00.000 281 517.00 8838.84 53424.53 88888.00 2010-10-08 23:01:00.000 281 517.19 8837.94 53424.25 88888.00 2010-10-08 23:02:00.000 281 517.16 8836.58 53424.13 88888.00 2010-10-08 23:03:00.000 281 517.18 8835.31 53423.85 88888.00 2010-10-08 23:04:00.000 281 517.01 8834.83 53423.48 88888.00 2010-10-08 23:05:00.000 281 516.75 8834.62 53423.40 88888.00 2010-10-08 23:06:00.000 281 516.65 8834.33 53423.68 88888.00 2010-10-08 23:07:00.000 281 516.93 8834.19 53423.89 88888.00 2010-10-08 23:08:00.000 281 517.77 8834.11 53425.25 88888.00 2010-10-08 23:09:00.000 281 518.40 8834.42 53426.90 88888.00 2010-10-08 23:10:00.000 281 518.55 8834.91 53428.59 88888.00 2010-10-08 23:11:00.000 281 518.67 8835.67 53429.88 88888.00 2010-10-08 23:12:00.000 281 518.62 8835.98 53430.73 88888.00 2010-10-08 23:13:00.000 281 518.92 8836.12 53431.13 88888.00 2010-10-08 23:14:00.000 281 519.28 8836.26 53431.69 88888.00 2010-10-08 23:15:00.000 281 519.39 8836.22 53431.93 88888.00 2010-10-08 23:16:00.000 281 519.52 8835.75 53432.29 88888.00 2010-10-08 23:17:00.000 281 519.66 8836.51 53432.46 88888.00 2010-10-08 23:18:00.000 281 519.23 8837.84 53431.97 88888.00 2010-10-08 23:19:00.000 281 519.17 8838.68 53432.33 88888.00 2010-10-08 23:20:00.000 281 519.14 8838.75 53433.22 88888.00 2010-10-08 23:21:00.000 281 519.36 8840.04 53434.23 88888.00 2010-10-08 23:22:00.000 281 519.44 8840.12 53436.16 88888.00 2010-10-08 23:23:00.000 281 519.47 8839.65 53437.73 88888.00 2010-10-08 23:24:00.000 281 519.40 8840.72 53438.37 88888.00 2010-10-08 23:25:00.000 281 519.06 8841.25 53439.21 88888.00 2010-10-08 23:26:00.000 281 518.74 8842.03 53439.74 88888.00 2010-10-08 23:27:00.000 281 518.05 8842.59 53439.82 88888.00 2010-10-08 23:28:00.000 281 517.97 8843.03 53439.70 88888.00 2010-10-08 23:29:00.000 281 517.91 8843.46 53439.50 88888.00 2010-10-08 23:30:00.000 281 517.55 8844.16 53439.21 88888.00 2010-10-08 23:31:00.000 281 516.95 8844.05 53438.93 88888.00 2010-10-08 23:32:00.000 281 516.76 8844.44 53438.29 88888.00 2010-10-08 23:33:00.000 281 516.45 8844.18 53437.93 88888.00 2010-10-08 23:34:00.000 281 516.16 8844.05 53436.92 88888.00 2010-10-08 23:35:00.000 281 516.04 8844.36 53436.24 88888.00 2010-10-08 23:36:00.000 281 515.92 8844.04 53435.23 88888.00 2010-10-08 23:37:00.000 281 515.89 8843.52 53434.31 88888.00 2010-10-08 23:38:00.000 281 516.03 8842.89 53432.98 88888.00 2010-10-08 23:39:00.000 281 516.26 8842.94 53431.97 88888.00 2010-10-08 23:40:00.000 281 516.75 8842.53 53431.81 88888.00 2010-10-08 23:41:00.000 281 517.20 8842.87 53431.81 88888.00 2010-10-08 23:42:00.000 281 517.55 8843.04 53431.89 88888.00 2010-10-08 23:43:00.000 281 517.90 8843.02 53432.74 88888.00 2010-10-08 23:44:00.000 281 517.84 8842.15 53433.26 88888.00 2010-10-08 23:45:00.000 281 517.58 8840.70 53433.38 88888.00 2010-10-08 23:46:00.000 281 516.93 8841.26 53432.25 88888.00 2010-10-08 23:47:00.000 281 516.96 8840.67 53432.78 88888.00 2010-10-08 23:48:00.000 281 517.17 8840.44 53433.02 88888.00 2010-10-08 23:49:00.000 281 517.63 8840.54 53434.02 88888.00 2010-10-08 23:50:00.000 281 517.42 8841.45 53434.55 88888.00 2010-10-08 23:51:00.000 281 517.78 8838.88 53436.56 88888.00 2010-10-08 23:52:00.000 281 518.86 8836.59 53438.81 88888.00 2010-10-08 23:53:00.000 281 519.47 8834.28 53440.38 88888.00 2010-10-08 23:54:00.000 281 520.59 8832.59 53442.03 88888.00 2010-10-08 23:55:00.000 281 521.25 8834.93 53443.24 88888.00 2010-10-08 23:56:00.000 281 521.73 8835.39 53445.89 88888.00 2010-10-08 23:57:00.000 281 523.33 8836.51 53448.51 88888.00 2010-10-08 23:58:00.000 281 524.79 8839.50 53451.61 88888.00 2010-10-08 23:59:00.000 281 526.73 8842.55 53456.03 88888.00