Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-05 00:00:00.000 278 524.68 8852.69 53453.06 88888.00 2010-10-05 00:01:00.000 278 525.04 8852.55 53453.22 88888.00 2010-10-05 00:02:00.000 278 524.89 8847.81 53453.50 88888.00 2010-10-05 00:03:00.000 278 524.71 8845.86 53451.33 88888.00 2010-10-05 00:04:00.000 278 524.02 8846.61 53449.27 88888.00 2010-10-05 00:05:00.000 278 524.63 8845.49 53448.99 88888.00 2010-10-05 00:06:00.000 278 524.40 8846.08 53448.47 88888.00 2010-10-05 00:07:00.000 278 524.30 8848.93 53447.38 88888.00 2010-10-05 00:08:00.000 278 524.87 8849.88 53449.19 88888.00 2010-10-05 00:09:00.000 278 525.34 8849.99 53451.08 88888.00 2010-10-05 00:10:00.000 278 525.05 8849.93 53452.09 88888.00 2010-10-05 00:11:00.000 278 524.34 8849.29 53451.37 88888.00 2010-10-05 00:12:00.000 278 524.37 8848.14 53449.68 88888.00 2010-10-05 00:13:00.000 278 524.62 8847.12 53448.43 88888.00 2010-10-05 00:14:00.000 278 524.85 8846.90 53447.06 88888.00 2010-10-05 00:15:00.000 278 524.60 8846.33 53446.30 88888.00 2010-10-05 00:16:00.000 278 524.46 8848.58 53445.01 88888.00 2010-10-05 00:17:00.000 278 524.14 8847.89 53445.69 88888.00 2010-10-05 00:18:00.000 278 524.43 8847.75 53447.18 88888.00 2010-10-05 00:19:00.000 278 523.35 8848.56 53449.96 88888.00 2010-10-05 00:20:00.000 278 521.87 8844.31 53455.23 88888.00 2010-10-05 00:21:00.000 278 522.62 8841.21 53461.62 88888.00 2010-10-05 00:22:00.000 278 524.23 8838.27 53468.34 88888.00 2010-10-05 00:23:00.000 278 524.77 8836.08 53472.45 88888.00 2010-10-05 00:24:00.000 278 526.11 8833.89 53473.33 88888.00 2010-10-05 00:25:00.000 278 526.90 8833.54 53473.82 88888.00 2010-10-05 00:26:00.000 278 527.22 8832.72 53475.18 88888.00 2010-10-05 00:27:00.000 278 527.18 8829.42 53476.83 88888.00 2010-10-05 00:28:00.000 278 528.79 8821.20 53479.25 88888.00 2010-10-05 00:29:00.000 278 530.37 8811.36 53481.06 88888.00 2010-10-05 00:30:00.000 278 528.06 8811.74 53478.08 88888.00 2010-10-05 00:31:00.000 278 528.00 8817.42 53473.74 88888.00 2010-10-05 00:32:00.000 278 529.18 8815.38 53472.05 88888.00 2010-10-05 00:33:00.000 278 528.01 8820.08 53470.48 88888.00 2010-10-05 00:34:00.000 278 527.16 8818.60 53470.40 88888.00 2010-10-05 00:35:00.000 278 526.11 8818.54 53467.34 88888.00 2010-10-05 00:36:00.000 278 524.98 8820.98 53466.49 88888.00 2010-10-05 00:37:00.000 278 525.17 8824.01 53467.82 88888.00 2010-10-05 00:38:00.000 278 523.53 8823.64 53468.14 88888.00 2010-10-05 00:39:00.000 278 524.01 8822.32 53469.63 88888.00 2010-10-05 00:40:00.000 278 524.99 8819.79 53472.53 88888.00 2010-10-05 00:41:00.000 278 525.45 8814.53 53473.41 88888.00 2010-10-05 00:42:00.000 278 524.80 8808.65 53468.67 88888.00 2010-10-05 00:43:00.000 278 527.59 8809.44 53467.62 88888.00 2010-10-05 00:44:00.000 278 528.83 8809.99 53469.75 88888.00 2010-10-05 00:45:00.000 278 528.73 8807.92 53469.95 88888.00 2010-10-05 00:46:00.000 278 529.60 8805.74 53469.43 88888.00 2010-10-05 00:47:00.000 278 529.85 8804.65 53469.23 88888.00 2010-10-05 00:48:00.000 278 528.59 8806.60 53466.86 88888.00 2010-10-05 00:49:00.000 278 528.24 8811.07 53464.00 88888.00 2010-10-05 00:50:00.000 278 528.98 8813.78 53464.72 88888.00 2010-10-05 00:51:00.000 278 529.53 8813.97 53465.89 88888.00 2010-10-05 00:52:00.000 278 529.92 8814.23 53467.38 88888.00 2010-10-05 00:53:00.000 278 529.85 8813.83 53469.03 88888.00 2010-10-05 00:54:00.000 278 529.65 8813.18 53470.36 88888.00 2010-10-05 00:55:00.000 278 529.46 8810.67 53471.52 88888.00 2010-10-05 00:56:00.000 278 530.34 8805.23 53471.68 88888.00 2010-10-05 00:57:00.000 278 531.07 8802.61 53469.43 88888.00 2010-10-05 00:58:00.000 278 530.89 8802.52 53466.25 88888.00 2010-10-05 00:59:00.000 278 530.34 8802.93 53462.63 88888.00 2010-10-05 01:00:00.000 278 529.80 8805.64 53459.94 88888.00 2010-10-05 01:01:00.000 278 529.31 8809.58 53459.65 88888.00 2010-10-05 01:02:00.000 278 529.01 8810.92 53462.03 88888.00 2010-10-05 01:03:00.000 278 529.27 8810.02 53465.29 88888.00 2010-10-05 01:04:00.000 278 529.53 8808.48 53467.62 88888.00 2010-10-05 01:05:00.000 278 531.20 8805.25 53469.75 88888.00 2010-10-05 01:06:00.000 278 532.77 8800.85 53471.40 88888.00 2010-10-05 01:07:00.000 278 533.52 8800.46 53470.11 88888.00 2010-10-05 01:08:00.000 278 533.34 8804.22 53467.38 88888.00 2010-10-05 01:09:00.000 278 533.05 8808.02 53466.45 88888.00 2010-10-05 01:10:00.000 278 532.23 8811.19 53466.73 88888.00 2010-10-05 01:11:00.000 278 531.32 8813.88 53467.70 88888.00 2010-10-05 01:12:00.000 278 531.00 8813.58 53469.59 88888.00 2010-10-05 01:13:00.000 278 531.07 8811.76 53470.52 88888.00 2010-10-05 01:14:00.000 278 530.63 8811.41 53469.11 88888.00 2010-10-05 01:15:00.000 278 529.90 8812.44 53467.22 88888.00 2010-10-05 01:16:00.000 278 530.02 8811.54 53467.18 88888.00 2010-10-05 01:17:00.000 278 530.38 8810.21 53467.54 88888.00 2010-10-05 01:18:00.000 278 531.02 8808.22 53468.46 88888.00 2010-10-05 01:19:00.000 278 531.53 8806.42 53469.51 88888.00 2010-10-05 01:20:00.000 278 531.80 8804.69 53469.91 88888.00 2010-10-05 01:21:00.000 278 532.00 8802.95 53469.47 88888.00 2010-10-05 01:22:00.000 278 532.11 8802.44 53467.94 88888.00 2010-10-05 01:23:00.000 278 531.90 8804.37 53465.89 88888.00 2010-10-05 01:24:00.000 278 532.02 8803.90 53465.65 88888.00 2010-10-05 01:25:00.000 278 531.90 8804.29 53465.41 88888.00 2010-10-05 01:26:00.000 278 532.60 8803.46 53466.73 88888.00 2010-10-05 01:27:00.000 278 532.48 8801.75 53467.18 88888.00 2010-10-05 01:28:00.000 278 532.48 8800.12 53466.13 88888.00 2010-10-05 01:29:00.000 278 533.03 8800.19 53463.80 88888.00 2010-10-05 01:30:00.000 278 533.26 8800.08 53461.83 88888.00 2010-10-05 01:31:00.000 278 532.72 8799.30 53461.06 88888.00 2010-10-05 01:32:00.000 278 532.28 8797.80 53461.34 88888.00 2010-10-05 01:33:00.000 278 531.84 8799.28 53461.67 88888.00 2010-10-05 01:34:00.000 278 532.09 8800.33 53462.79 88888.00 2010-10-05 01:35:00.000 278 532.68 8800.80 53463.76 88888.00 2010-10-05 01:36:00.000 278 533.19 8801.31 53463.48 88888.00 2010-10-05 01:37:00.000 278 533.05 8803.53 53461.58 88888.00 2010-10-05 01:38:00.000 278 531.98 8804.78 53460.34 88888.00 2010-10-05 01:39:00.000 278 531.18 8804.25 53459.69 88888.00 2010-10-05 01:40:00.000 278 530.98 8804.28 53459.49 88888.00 2010-10-05 01:41:00.000 278 530.35 8804.80 53460.14 88888.00 2010-10-05 01:42:00.000 278 530.25 8804.59 53461.67 88888.00 2010-10-05 01:43:00.000 278 530.26 8803.60 53463.44 88888.00 2010-10-05 01:44:00.000 278 530.54 8803.30 53465.61 88888.00 2010-10-05 01:45:00.000 278 531.74 8801.34 53468.91 88888.00 2010-10-05 01:46:00.000 278 532.35 8800.19 53471.24 88888.00 2010-10-05 01:47:00.000 278 532.69 8799.41 53472.57 88888.00 2010-10-05 01:48:00.000 278 532.50 8799.68 53472.17 88888.00 2010-10-05 01:49:00.000 278 532.54 8800.79 53470.48 88888.00 2010-10-05 01:50:00.000 278 532.07 8802.32 53467.66 88888.00 2010-10-05 01:51:00.000 278 531.16 8803.69 53463.76 88888.00 2010-10-05 01:52:00.000 278 530.70 8804.02 53461.38 88888.00 2010-10-05 01:53:00.000 278 530.80 8799.30 53462.19 88888.00 2010-10-05 01:54:00.000 278 530.38 8798.48 53461.46 88888.00 2010-10-05 01:55:00.000 278 530.25 8799.78 53462.55 88888.00 2010-10-05 01:56:00.000 278 530.89 8799.70 53465.81 88888.00 2010-10-05 01:57:00.000 278 531.78 8798.48 53470.72 88888.00 2010-10-05 01:58:00.000 278 532.79 8796.48 53477.07 88888.00 2010-10-05 01:59:00.000 278 532.19 8799.34 53480.53 88888.00 2010-10-05 02:00:00.000 278 531.43 8803.35 53482.99 88888.00 2010-10-05 02:01:00.000 278 532.05 8803.67 53485.97 88888.00 2010-10-05 02:02:00.000 278 533.19 8802.90 53488.10 88888.00 2010-10-05 02:03:00.000 278 533.76 8803.06 53487.94 88888.00 2010-10-05 02:04:00.000 278 533.91 8804.14 53487.05 88888.00 2010-10-05 02:05:00.000 278 533.88 8805.29 53485.68 88888.00 2010-10-05 02:06:00.000 278 534.54 8806.81 53484.24 88888.00 2010-10-05 02:07:00.000 278 534.30 8809.33 53482.63 88888.00 2010-10-05 02:08:00.000 278 532.74 8812.86 53479.65 88888.00 2010-10-05 02:09:00.000 278 531.08 8818.48 53475.95 88888.00 2010-10-05 02:10:00.000 278 529.69 8823.84 53473.25 88888.00 2010-10-05 02:11:00.000 278 528.66 8827.60 53471.68 88888.00 2010-10-05 02:12:00.000 278 528.02 8829.35 53470.76 88888.00 2010-10-05 02:13:00.000 278 528.23 8829.88 53470.52 88888.00 2010-10-05 02:14:00.000 278 528.65 8829.58 53470.56 88888.00 2010-10-05 02:15:00.000 278 529.05 8829.41 53469.15 88888.00 2010-10-05 02:16:00.000 278 529.32 8829.47 53467.62 88888.00 2010-10-05 02:17:00.000 278 528.63 8830.10 53464.80 88888.00 2010-10-05 02:18:00.000 278 527.74 8831.44 53461.71 88888.00 2010-10-05 02:19:00.000 278 526.80 8833.73 53458.37 88888.00 2010-10-05 02:20:00.000 278 525.94 8836.03 53456.19 88888.00 2010-10-05 02:21:00.000 278 525.27 8836.78 53455.23 88888.00 2010-10-05 02:22:00.000 278 524.83 8836.88 53454.79 88888.00 2010-10-05 02:23:00.000 278 524.50 8836.54 53454.18 88888.00 2010-10-05 02:24:00.000 278 524.19 8836.80 53452.85 88888.00 2010-10-05 02:25:00.000 278 523.87 8836.90 53451.24 88888.00 2010-10-05 02:26:00.000 278 523.51 8836.29 53449.92 88888.00 2010-10-05 02:27:00.000 278 522.77 8835.97 53448.15 88888.00 2010-10-05 02:28:00.000 278 522.13 8836.37 53446.94 88888.00 2010-10-05 02:29:00.000 278 522.34 8836.62 53446.50 88888.00 2010-10-05 02:30:00.000 278 522.68 8836.24 53446.22 88888.00 2010-10-05 02:31:00.000 278 522.84 8835.65 53446.14 88888.00 2010-10-05 02:32:00.000 278 522.81 8835.21 53445.97 88888.00 2010-10-05 02:33:00.000 278 523.25 8833.77 53446.34 88888.00 2010-10-05 02:34:00.000 278 523.56 8832.59 53446.09 88888.00 2010-10-05 02:35:00.000 278 523.77 8832.60 53445.73 88888.00 2010-10-05 02:36:00.000 278 524.18 8831.47 53446.74 88888.00 2010-10-05 02:37:00.000 278 524.34 8831.56 53446.94 88888.00 2010-10-05 02:38:00.000 278 524.31 8832.08 53447.62 88888.00 2010-10-05 02:39:00.000 278 524.68 8831.62 53448.43 88888.00 2010-10-05 02:40:00.000 278 524.91 8830.96 53448.59 88888.00 2010-10-05 02:41:00.000 278 524.71 8831.14 53448.75 88888.00 2010-10-05 02:42:00.000 278 524.74 8830.75 53448.83 88888.00 2010-10-05 02:43:00.000 278 525.22 8831.37 53448.39 88888.00 2010-10-05 02:44:00.000 278 525.59 8831.55 53448.71 88888.00 2010-10-05 02:45:00.000 278 525.18 8833.12 53447.82 88888.00 2010-10-05 02:46:00.000 278 525.12 8834.95 53447.38 88888.00 2010-10-05 02:47:00.000 278 525.34 8835.75 53447.62 88888.00 2010-10-05 02:48:00.000 278 525.64 8836.49 53448.55 88888.00 2010-10-05 02:49:00.000 278 526.22 8836.04 53449.88 88888.00 2010-10-05 02:50:00.000 278 527.53 8833.57 53451.81 88888.00 2010-10-05 02:51:00.000 278 528.80 8830.11 53452.81 88888.00 2010-10-05 02:52:00.000 278 528.83 8829.79 53450.84 88888.00 2010-10-05 02:53:00.000 278 528.44 8829.97 53448.35 88888.00 2010-10-05 02:54:00.000 278 528.72 8828.51 53446.54 88888.00 2010-10-05 02:55:00.000 278 528.18 8828.40 53445.33 88888.00 2010-10-05 02:56:00.000 278 527.36 8830.02 53443.64 88888.00 2010-10-05 02:57:00.000 278 527.93 8829.54 53443.60 88888.00 2010-10-05 02:58:00.000 278 528.04 8828.20 53443.96 88888.00 2010-10-05 02:59:00.000 278 527.32 8829.59 53442.51 88888.00 2010-10-05 03:00:00.000 278 527.00 8831.44 53441.95 88888.00 2010-10-05 03:01:00.000 278 526.30 8832.83 53442.35 88888.00 2010-10-05 03:02:00.000 278 525.29 8833.84 53442.55 88888.00 2010-10-05 03:03:00.000 278 524.93 8833.30 53443.40 88888.00 2010-10-05 03:04:00.000 278 525.01 8833.47 53444.12 88888.00 2010-10-05 03:05:00.000 278 524.94 8834.06 53444.77 88888.00 2010-10-05 03:06:00.000 278 525.33 8833.33 53445.69 88888.00 2010-10-05 03:07:00.000 278 525.71 8831.76 53446.38 88888.00 2010-10-05 03:08:00.000 278 525.40 8832.22 53445.37 88888.00 2010-10-05 03:09:00.000 278 525.43 8831.78 53444.65 88888.00 2010-10-05 03:10:00.000 278 526.43 8828.54 53444.61 88888.00 2010-10-05 03:11:00.000 278 526.61 8827.71 53442.72 88888.00 2010-10-05 03:12:00.000 278 526.18 8829.36 53439.98 88888.00 2010-10-05 03:13:00.000 278 525.93 8830.22 53439.01 88888.00 2010-10-05 03:14:00.000 278 525.96 8830.34 53439.82 88888.00 2010-10-05 03:15:00.000 278 525.70 8830.96 53440.82 88888.00 2010-10-05 03:16:00.000 278 525.74 8831.40 53441.83 88888.00 2010-10-05 03:17:00.000 278 525.16 8832.24 53442.27 88888.00 2010-10-05 03:18:00.000 278 524.97 8833.03 53442.39 88888.00 2010-10-05 03:19:00.000 278 524.92 8833.38 53442.88 88888.00 2010-10-05 03:20:00.000 278 525.60 8833.14 53443.68 88888.00 2010-10-05 03:21:00.000 278 526.38 8831.48 53444.00 88888.00 2010-10-05 03:22:00.000 278 526.29 8830.52 53441.91 88888.00 2010-10-05 03:23:00.000 278 525.18 8830.89 53438.53 88888.00 2010-10-05 03:24:00.000 278 524.01 8831.58 53435.71 88888.00 2010-10-05 03:25:00.000 278 523.10 8832.92 53435.07 88888.00 2010-10-05 03:26:00.000 278 522.91 8834.38 53436.68 88888.00 2010-10-05 03:27:00.000 278 522.98 8836.57 53439.09 88888.00 2010-10-05 03:28:00.000 278 523.95 8836.47 53442.19 88888.00 2010-10-05 03:29:00.000 278 524.98 8835.53 53444.53 88888.00 2010-10-05 03:30:00.000 278 524.65 8835.95 53444.24 88888.00 2010-10-05 03:31:00.000 278 524.38 8837.45 53441.63 88888.00 2010-10-05 03:32:00.000 278 525.11 8835.42 53440.58 88888.00 2010-10-05 03:33:00.000 278 525.21 8833.56 53439.94 88888.00 2010-10-05 03:34:00.000 278 524.70 8834.36 53438.17 88888.00 2010-10-05 03:35:00.000 278 524.41 8834.19 53437.40 88888.00 2010-10-05 03:36:00.000 278 524.33 8834.30 53436.72 88888.00 2010-10-05 03:37:00.000 278 523.79 8836.14 53434.23 88888.00 2010-10-05 03:38:00.000 278 523.79 8837.57 53431.85 88888.00 2010-10-05 03:39:00.000 278 524.18 8835.97 53431.13 88888.00 2010-10-05 03:40:00.000 278 524.24 8836.53 53430.16 88888.00 2010-10-05 03:41:00.000 278 524.15 8837.79 53429.00 88888.00 2010-10-05 03:42:00.000 278 524.17 8837.56 53428.35 88888.00 2010-10-05 03:43:00.000 278 523.79 8836.46 53427.47 88888.00 2010-10-05 03:44:00.000 278 523.11 8837.38 53426.10 88888.00 2010-10-05 03:45:00.000 278 523.27 8840.13 53426.06 88888.00 2010-10-05 03:46:00.000 278 524.04 8839.06 53428.47 88888.00 2010-10-05 03:47:00.000 278 524.24 8838.67 53428.63 88888.00 2010-10-05 03:48:00.000 278 524.65 8841.76 53427.47 88888.00 2010-10-05 03:49:00.000 278 525.31 8841.12 53428.63 88888.00 2010-10-05 03:50:00.000 278 525.61 8839.82 53428.67 88888.00 2010-10-05 03:51:00.000 278 525.50 8841.96 53427.51 88888.00 2010-10-05 03:52:00.000 278 525.67 8840.74 53426.90 88888.00 2010-10-05 03:53:00.000 278 526.32 8839.59 53426.22 88888.00 2010-10-05 03:54:00.000 278 525.68 8839.87 53425.05 88888.00 2010-10-05 03:55:00.000 278 523.83 8842.31 53422.80 88888.00 2010-10-05 03:56:00.000 278 523.87 8842.47 53422.92 88888.00 2010-10-05 03:57:00.000 278 525.20 8841.75 53424.89 88888.00 2010-10-05 03:58:00.000 278 525.02 8841.18 53425.50 88888.00 2010-10-05 03:59:00.000 278 525.41 8843.71 53424.61 88888.00 2010-10-05 04:00:00.000 278 525.82 8843.14 53424.65 88888.00 2010-10-05 04:01:00.000 278 524.44 8843.10 53422.08 88888.00 2010-10-05 04:02:00.000 278 522.02 8844.51 53420.67 88888.00 2010-10-05 04:03:00.000 278 520.55 8844.16 53422.72 88888.00 2010-10-05 04:04:00.000 278 521.81 8843.87 53427.95 88888.00 2010-10-05 04:05:00.000 278 523.95 8839.01 53432.58 88888.00 2010-10-05 04:06:00.000 278 523.64 8838.04 53429.96 88888.00 2010-10-05 04:07:00.000 278 523.90 8841.20 53427.87 88888.00 2010-10-05 04:08:00.000 278 524.27 8838.44 53427.95 88888.00 2010-10-05 04:09:00.000 278 522.75 8840.42 53425.58 88888.00 2010-10-05 04:10:00.000 278 523.32 8844.63 53425.66 88888.00 2010-10-05 04:11:00.000 278 524.99 8842.49 53428.11 88888.00 2010-10-05 04:12:00.000 278 524.53 8841.47 53427.87 88888.00 2010-10-05 04:13:00.000 278 523.90 8842.87 53427.23 88888.00 2010-10-05 04:14:00.000 278 524.39 8840.67 53428.07 88888.00 2010-10-05 04:15:00.000 278 524.80 8839.74 53426.82 88888.00 2010-10-05 04:16:00.000 278 524.08 8842.52 53423.56 88888.00 2010-10-05 04:17:00.000 278 522.57 8845.82 53420.91 88888.00 2010-10-05 04:18:00.000 278 521.33 8846.90 53419.58 88888.00 2010-10-05 04:19:00.000 278 521.57 8848.27 53420.47 88888.00 2010-10-05 04:20:00.000 278 522.78 8847.38 53423.77 88888.00 2010-10-05 04:21:00.000 278 523.58 8844.52 53424.81 88888.00 2010-10-05 04:22:00.000 278 522.47 8843.66 53420.39 88888.00 2010-10-05 04:23:00.000 278 521.95 8848.09 53415.72 88888.00 2010-10-05 04:24:00.000 278 523.72 8850.05 53417.65 88888.00 2010-10-05 04:25:00.000 278 524.74 8845.38 53419.74 88888.00 2010-10-05 04:26:00.000 278 524.32 8842.65 53418.17 88888.00 2010-10-05 04:27:00.000 278 523.16 8844.58 53415.36 88888.00 2010-10-05 04:28:00.000 278 523.06 8845.37 53415.16 88888.00 2010-10-05 04:29:00.000 278 524.68 8841.84 53418.70 88888.00 2010-10-05 04:30:00.000 278 525.06 8838.40 53420.63 88888.00 2010-10-05 04:31:00.000 278 524.70 8837.51 53418.33 88888.00 2010-10-05 04:32:00.000 278 524.53 8842.19 53415.52 88888.00 2010-10-05 04:33:00.000 278 525.16 8842.70 53415.68 88888.00 2010-10-05 04:34:00.000 278 525.19 8841.99 53416.08 88888.00 2010-10-05 04:35:00.000 278 525.15 8841.63 53416.12 88888.00 2010-10-05 04:36:00.000 278 523.92 8841.72 53413.91 88888.00 2010-10-05 04:37:00.000 278 523.25 8842.71 53413.87 88888.00 2010-10-05 04:38:00.000 278 524.17 8843.12 53419.54 88888.00 2010-10-05 04:39:00.000 278 524.77 8838.78 53424.41 88888.00 2010-10-05 04:40:00.000 278 525.65 8838.63 53425.46 88888.00 2010-10-05 04:41:00.000 278 525.99 8840.92 53424.69 88888.00 2010-10-05 04:42:00.000 278 526.31 8842.13 53422.56 88888.00 2010-10-05 04:43:00.000 278 527.33 8845.73 53421.35 88888.00 2010-10-05 04:44:00.000 278 528.73 8846.37 53420.55 88888.00 2010-10-05 04:45:00.000 278 527.64 8847.85 53415.56 88888.00 2010-10-05 04:46:00.000 278 526.83 8852.30 53411.25 88888.00 2010-10-05 04:47:00.000 278 526.26 8851.47 53411.70 88888.00 2010-10-05 04:48:00.000 278 525.06 8848.42 53411.90 88888.00 2010-10-05 04:49:00.000 278 524.21 8846.62 53410.93 88888.00 2010-10-05 04:50:00.000 278 522.32 8846.36 53407.59 88888.00 2010-10-05 04:51:00.000 278 520.68 8847.26 53406.63 88888.00 2010-10-05 04:52:00.000 278 521.41 8845.51 53411.09 88888.00 2010-10-05 04:53:00.000 278 522.05 8842.45 53414.75 88888.00 2010-10-05 04:54:00.000 278 522.99 8843.10 53414.87 88888.00 2010-10-05 04:55:00.000 278 524.68 8845.50 53415.36 88888.00 2010-10-05 04:56:00.000 278 523.95 8844.06 53414.87 88888.00 2010-10-05 04:57:00.000 278 521.86 8841.60 53414.11 88888.00 2010-10-05 04:58:00.000 278 522.75 8842.92 53416.93 88888.00 2010-10-05 04:59:00.000 278 524.74 8843.63 53420.35 88888.00 2010-10-05 05:00:00.000 278 523.42 8840.54 53418.29 88888.00 2010-10-05 05:01:00.000 278 522.71 8843.20 53415.52 88888.00 2010-10-05 05:02:00.000 278 525.43 8845.98 53417.69 88888.00 2010-10-05 05:03:00.000 278 525.27 8843.98 53415.84 88888.00 2010-10-05 05:04:00.000 278 521.87 8842.04 53412.18 88888.00 2010-10-05 05:05:00.000 278 523.70 8845.32 53414.23 88888.00 2010-10-05 05:06:00.000 278 526.04 8842.67 53415.36 88888.00 2010-10-05 05:07:00.000 278 523.68 8839.87 53411.70 88888.00 2010-10-05 05:08:00.000 278 522.35 8843.14 53412.10 88888.00 2010-10-05 05:09:00.000 278 524.59 8845.17 53417.25 88888.00 2010-10-05 05:10:00.000 278 525.83 8843.49 53417.85 88888.00 2010-10-05 05:11:00.000 278 525.45 8845.58 53414.51 88888.00 2010-10-05 05:12:00.000 278 524.16 8845.55 53412.82 88888.00 2010-10-05 05:13:00.000 278 523.42 8845.94 53411.94 88888.00 2010-10-05 05:14:00.000 278 524.96 8841.54 53414.67 88888.00 2010-10-05 05:15:00.000 278 527.15 8838.44 53416.52 88888.00 2010-10-05 05:16:00.000 278 527.39 8839.17 53415.28 88888.00 2010-10-05 05:17:00.000 278 527.31 8842.82 53414.83 88888.00 2010-10-05 05:18:00.000 278 526.69 8845.45 53415.72 88888.00 2010-10-05 05:19:00.000 278 525.60 8842.41 53415.07 88888.00 2010-10-05 05:20:00.000 278 525.96 8839.17 53413.43 88888.00 2010-10-05 05:21:00.000 278 526.84 8840.65 53411.94 88888.00 2010-10-05 05:22:00.000 278 524.94 8845.31 53410.37 88888.00 2010-10-05 05:23:00.000 278 522.04 8840.42 53409.88 88888.00 2010-10-05 05:24:00.000 278 522.13 8835.06 53411.37 88888.00 2010-10-05 05:25:00.000 278 524.96 8835.18 53413.10 88888.00 2010-10-05 05:26:00.000 278 524.03 8838.26 53410.81 88888.00 2010-10-05 05:27:00.000 278 523.65 8841.46 53411.01 88888.00 2010-10-05 05:28:00.000 278 524.61 8845.21 53414.95 88888.00 2010-10-05 05:29:00.000 278 522.93 8850.41 53415.07 88888.00 2010-10-05 05:30:00.000 278 519.92 8851.80 53413.71 88888.00 2010-10-05 05:31:00.000 278 520.68 8851.64 53414.71 88888.00 2010-10-05 05:32:00.000 278 521.95 8854.57 53415.96 88888.00 2010-10-05 05:33:00.000 278 519.31 8853.59 53414.23 88888.00 2010-10-05 05:34:00.000 278 519.05 8850.16 53415.28 88888.00 2010-10-05 05:35:00.000 278 521.81 8853.57 53417.61 88888.00 2010-10-05 05:36:00.000 278 521.28 8856.88 53418.25 88888.00 2010-10-05 05:37:00.000 278 519.12 8856.45 53416.72 88888.00 2010-10-05 05:38:00.000 278 518.01 8853.64 53416.89 88888.00 2010-10-05 05:39:00.000 278 518.87 8848.84 53417.93 88888.00 2010-10-05 05:40:00.000 278 522.82 8845.19 53419.26 88888.00 2010-10-05 05:41:00.000 278 525.00 8845.28 53418.82 88888.00 2010-10-05 05:42:00.000 278 523.63 8844.32 53417.93 88888.00 2010-10-05 05:43:00.000 278 523.55 8853.62 53417.17 88888.00 2010-10-05 05:44:00.000 278 520.38 8867.45 53417.61 88888.00 2010-10-05 05:45:00.000 278 513.01 8869.02 53414.83 88888.00 2010-10-05 05:46:00.000 278 510.33 8859.03 53411.17 88888.00 2010-10-05 05:47:00.000 278 512.48 8846.93 53410.97 88888.00 2010-10-05 05:48:00.000 278 514.81 8837.90 53410.77 88888.00 2010-10-05 05:49:00.000 278 515.92 8836.36 53408.11 88888.00 2010-10-05 05:50:00.000 278 514.76 8840.44 53404.49 88888.00 2010-10-05 05:51:00.000 278 513.06 8841.63 53404.90 88888.00 2010-10-05 05:52:00.000 278 514.51 8839.79 53408.80 88888.00 2010-10-05 05:53:00.000 278 517.36 8836.32 53414.19 88888.00 2010-10-05 05:54:00.000 278 518.16 8834.41 53415.48 88888.00 2010-10-05 05:55:00.000 278 518.36 8832.15 53415.64 88888.00 2010-10-05 05:56:00.000 278 522.66 8830.95 53417.05 88888.00 2010-10-05 05:57:00.000 278 526.47 8837.89 53421.35 88888.00 2010-10-05 05:58:00.000 278 523.18 8840.32 53423.04 88888.00 2010-10-05 05:59:00.000 278 523.88 8837.30 53422.08 88888.00 2010-10-05 06:00:00.000 278 526.42 8839.95 53421.11 88888.00 2010-10-05 06:01:00.000 278 527.12 8842.02 53422.00 88888.00 2010-10-05 06:02:00.000 278 527.30 8839.80 53421.51 88888.00 2010-10-05 06:03:00.000 278 527.02 8839.47 53420.14 88888.00 2010-10-05 06:04:00.000 278 527.54 8834.29 53419.94 88888.00 2010-10-05 06:05:00.000 278 529.08 8831.04 53418.05 88888.00 2010-10-05 06:06:00.000 278 528.02 8833.20 53414.43 88888.00 2010-10-05 06:07:00.000 278 525.93 8835.39 53411.49 88888.00 2010-10-05 06:08:00.000 278 524.42 8837.17 53410.01 88888.00 2010-10-05 06:09:00.000 278 526.07 8842.00 53410.21 88888.00 2010-10-05 06:10:00.000 278 524.82 8841.21 53411.61 88888.00 2010-10-05 06:11:00.000 278 522.44 8836.11 53410.09 88888.00 2010-10-05 06:12:00.000 278 522.45 8835.15 53407.47 88888.00 2010-10-05 06:13:00.000 278 523.24 8837.94 53406.95 88888.00 2010-10-05 06:14:00.000 278 524.09 8836.20 53407.23 88888.00 2010-10-05 06:15:00.000 278 522.93 8835.62 53406.26 88888.00 2010-10-05 06:16:00.000 278 521.30 8832.07 53404.61 88888.00 2010-10-05 06:17:00.000 278 522.58 8827.97 53404.13 88888.00 2010-10-05 06:18:00.000 278 523.59 8829.49 53402.24 88888.00 2010-10-05 06:19:00.000 278 521.65 8830.50 53399.87 88888.00 2010-10-05 06:20:00.000 278 521.07 8829.71 53398.86 88888.00 2010-10-05 06:21:00.000 278 521.45 8828.66 53400.03 88888.00 2010-10-05 06:22:00.000 278 522.17 8828.70 53400.71 88888.00 2010-10-05 06:23:00.000 278 523.06 8830.46 53400.55 88888.00 2010-10-05 06:24:00.000 278 522.96 8830.45 53401.48 88888.00 2010-10-05 06:25:00.000 278 521.32 8828.21 53401.27 88888.00 2010-10-05 06:26:00.000 278 521.24 8828.41 53400.47 88888.00 2010-10-05 06:27:00.000 278 522.10 8827.10 53400.47 88888.00 2010-10-05 06:28:00.000 278 522.07 8827.38 53400.87 88888.00 2010-10-05 06:29:00.000 278 522.03 8826.30 53400.67 88888.00 2010-10-05 06:30:00.000 278 521.14 8828.52 53400.03 88888.00 2010-10-05 06:31:00.000 278 520.27 8827.32 53399.91 88888.00 2010-10-05 06:32:00.000 278 521.58 8828.23 53400.27 88888.00 2010-10-05 06:33:00.000 278 520.57 8825.79 53400.95 88888.00 2010-10-05 06:34:00.000 278 521.36 8825.31 53400.51 88888.00 2010-10-05 06:35:00.000 278 520.73 8825.96 53399.83 88888.00 2010-10-05 06:36:00.000 278 520.59 8826.78 53400.11 88888.00 2010-10-05 06:37:00.000 278 520.58 8826.19 53400.55 88888.00 2010-10-05 06:38:00.000 278 521.61 8826.04 53401.96 88888.00 2010-10-05 06:39:00.000 278 522.41 8823.30 53403.65 88888.00 2010-10-05 06:40:00.000 278 522.27 8825.40 53402.76 88888.00 2010-10-05 06:41:00.000 278 521.42 8823.33 53403.85 88888.00 2010-10-05 06:42:00.000 278 520.73 8820.99 53402.16 88888.00 2010-10-05 06:43:00.000 278 520.83 8819.52 53401.36 88888.00 2010-10-05 06:44:00.000 278 520.96 8818.53 53400.91 88888.00 2010-10-05 06:45:00.000 278 522.68 8819.98 53401.84 88888.00 2010-10-05 06:46:00.000 278 522.06 8819.83 53402.64 88888.00 2010-10-05 06:47:00.000 278 521.53 8819.76 53402.84 88888.00 2010-10-05 06:48:00.000 278 522.34 8818.69 53403.81 88888.00 2010-10-05 06:49:00.000 278 522.53 8819.14 53404.57 88888.00 2010-10-05 06:50:00.000 278 522.97 8818.32 53404.29 88888.00 2010-10-05 06:51:00.000 278 522.04 8817.96 53402.20 88888.00 2010-10-05 06:52:00.000 278 522.04 8817.88 53401.27 88888.00 2010-10-05 06:53:00.000 278 522.31 8819.04 53401.52 88888.00 2010-10-05 06:54:00.000 278 522.23 8821.11 53402.76 88888.00 2010-10-05 06:55:00.000 278 521.48 8819.60 53403.73 88888.00 2010-10-05 06:56:00.000 278 521.28 8818.71 53403.21 88888.00 2010-10-05 06:57:00.000 278 522.05 8819.55 53403.61 88888.00 2010-10-05 06:58:00.000 278 521.91 8820.73 53404.09 88888.00 2010-10-05 06:59:00.000 278 522.59 8819.93 53404.49 88888.00 2010-10-05 07:00:00.000 278 522.98 8822.42 53404.57 88888.00 2010-10-05 07:01:00.000 278 521.78 8822.43 53405.46 88888.00 2010-10-05 07:02:00.000 278 522.24 8823.02 53405.66 88888.00 2010-10-05 07:03:00.000 278 522.44 8824.82 53406.99 88888.00 2010-10-05 07:04:00.000 278 521.26 8825.79 53407.71 88888.00 2010-10-05 07:05:00.000 278 520.99 8822.47 53408.84 88888.00 2010-10-05 07:06:00.000 278 521.94 8821.21 53408.92 88888.00 2010-10-05 07:07:00.000 278 522.45 8820.28 53408.32 88888.00 2010-10-05 07:08:00.000 278 522.75 8819.31 53407.19 88888.00 2010-10-05 07:09:00.000 278 522.87 8818.88 53405.82 88888.00 2010-10-05 07:10:00.000 278 523.10 8819.09 53405.42 88888.00 2010-10-05 07:11:00.000 278 522.91 8819.32 53405.02 88888.00 2010-10-05 07:12:00.000 278 522.43 8818.73 53404.37 88888.00 2010-10-05 07:13:00.000 278 522.90 8819.04 53403.89 88888.00 2010-10-05 07:14:00.000 278 522.42 8820.04 53403.57 88888.00 2010-10-05 07:15:00.000 278 522.99 8818.60 53403.61 88888.00 2010-10-05 07:16:00.000 278 524.07 8819.10 53404.45 88888.00 2010-10-05 07:17:00.000 278 523.35 8819.58 53405.86 88888.00 2010-10-05 07:18:00.000 278 522.98 8820.67 53406.67 88888.00 2010-10-05 07:19:00.000 278 522.21 8822.14 53407.87 88888.00 2010-10-05 07:20:00.000 278 521.48 8822.34 53408.52 88888.00 2010-10-05 07:21:00.000 278 521.05 8822.47 53409.93 88888.00 2010-10-05 07:22:00.000 278 520.30 8821.44 53410.57 88888.00 2010-10-05 07:23:00.000 278 521.17 8821.25 53410.21 88888.00 2010-10-05 07:24:00.000 278 522.01 8823.92 53409.84 88888.00 2010-10-05 07:25:00.000 278 521.96 8824.59 53410.45 88888.00 2010-10-05 07:26:00.000 278 522.34 8823.78 53411.45 88888.00 2010-10-05 07:27:00.000 278 523.51 8823.84 53413.26 88888.00 2010-10-05 07:28:00.000 278 524.71 8825.82 53416.00 88888.00 2010-10-05 07:29:00.000 278 524.08 8829.12 53418.98 88888.00 2010-10-05 07:30:00.000 278 524.12 8830.59 53420.31 88888.00 2010-10-05 07:31:00.000 278 524.33 8831.12 53421.35 88888.00 2010-10-05 07:32:00.000 278 524.51 8829.82 53421.95 88888.00 2010-10-05 07:33:00.000 278 523.91 8827.68 53421.23 88888.00 2010-10-05 07:34:00.000 278 524.13 8824.55 53421.03 88888.00 2010-10-05 07:35:00.000 278 524.91 8824.36 53420.47 88888.00 2010-10-05 07:36:00.000 278 525.39 8826.25 53420.95 88888.00 2010-10-05 07:37:00.000 278 525.24 8824.34 53423.32 88888.00 2010-10-05 07:38:00.000 278 524.24 8824.32 53423.93 88888.00 2010-10-05 07:39:00.000 278 523.14 8823.22 53424.33 88888.00 2010-10-05 07:40:00.000 278 522.18 8823.57 53423.08 88888.00 2010-10-05 07:41:00.000 278 520.85 8824.29 53422.68 88888.00 2010-10-05 07:42:00.000 278 521.19 8826.18 53421.95 88888.00 2010-10-05 07:43:00.000 278 521.26 8827.85 53421.95 88888.00 2010-10-05 07:44:00.000 278 520.73 8824.33 53421.83 88888.00 2010-10-05 07:45:00.000 278 520.89 8828.83 53420.87 88888.00 2010-10-05 07:46:00.000 278 520.73 8829.89 53421.67 88888.00 2010-10-05 07:47:00.000 278 523.52 8828.97 53424.77 88888.00 2010-10-05 07:48:00.000 278 525.31 8830.30 53426.62 88888.00 2010-10-05 07:49:00.000 278 526.05 8832.89 53428.19 88888.00 2010-10-05 07:50:00.000 278 524.94 8830.40 53430.44 88888.00 2010-10-05 07:51:00.000 278 524.12 8831.51 53429.52 88888.00 2010-10-05 07:52:00.000 278 523.64 8837.45 53429.24 88888.00 2010-10-05 07:53:00.000 278 523.77 8840.00 53430.36 88888.00 2010-10-05 07:54:00.000 278 522.01 8844.47 53427.59 88888.00 2010-10-05 07:55:00.000 278 520.34 8842.04 53428.75 88888.00 2010-10-05 07:56:00.000 278 518.36 8845.47 53426.50 88888.00 2010-10-05 07:57:00.000 278 519.68 8842.12 53429.00 88888.00 2010-10-05 07:58:00.000 278 522.17 8837.84 53428.71 88888.00 2010-10-05 07:59:00.000 278 524.90 8832.59 53428.15 88888.00 2010-10-05 08:00:00.000 278 526.56 8831.29 53424.97 88888.00 2010-10-05 08:01:00.000 278 526.96 8828.97 53423.77 88888.00 2010-10-05 08:02:00.000 278 526.64 8829.51 53422.80 88888.00 2010-10-05 08:03:00.000 278 526.34 8832.19 53421.63 88888.00 2010-10-05 08:04:00.000 278 527.69 8831.71 53424.53 88888.00 2010-10-05 08:05:00.000 278 527.39 8825.53 53428.67 88888.00 2010-10-05 08:06:00.000 278 526.04 8815.99 53431.29 88888.00 2010-10-05 08:07:00.000 278 525.10 8812.72 53426.62 88888.00 2010-10-05 08:08:00.000 278 526.72 8829.87 53421.31 88888.00 2010-10-05 08:09:00.000 278 524.65 8838.54 53425.58 88888.00 2010-10-05 08:10:00.000 278 521.11 8830.39 53432.09 88888.00 2010-10-05 08:11:00.000 278 519.56 8818.70 53433.50 88888.00 2010-10-05 08:12:00.000 278 521.05 8818.66 53429.20 88888.00 2010-10-05 08:13:00.000 278 522.32 8819.68 53426.62 88888.00 2010-10-05 08:14:00.000 278 523.75 8822.70 53427.31 88888.00 2010-10-05 08:15:00.000 278 524.61 8819.45 53426.46 88888.00 2010-10-05 08:16:00.000 278 524.73 8827.69 53422.52 88888.00 2010-10-05 08:17:00.000 278 524.79 8839.78 53421.19 88888.00 2010-10-05 08:18:00.000 278 524.00 8832.74 53425.74 88888.00 2010-10-05 08:19:00.000 278 523.87 8834.20 53424.85 88888.00 2010-10-05 08:20:00.000 278 522.13 8838.08 53423.08 88888.00 2010-10-05 08:21:00.000 278 521.36 8843.40 53423.44 88888.00 2010-10-05 08:22:00.000 278 519.86 8847.86 53428.92 88888.00 2010-10-05 08:23:00.000 278 519.38 8854.27 53434.75 88888.00 2010-10-05 08:24:00.000 278 519.74 8855.36 53442.96 88888.00 2010-10-05 08:25:00.000 278 518.68 8853.00 53449.39 88888.00 2010-10-05 08:26:00.000 278 516.60 8852.06 53452.17 88888.00 2010-10-05 08:27:00.000 278 516.09 8852.00 53456.27 88888.00 2010-10-05 08:28:00.000 278 516.78 8850.32 53460.74 88888.00 2010-10-05 08:29:00.000 278 517.53 8848.77 53460.78 88888.00 2010-10-05 08:30:00.000 278 517.29 8853.57 53457.72 88888.00 2010-10-05 08:31:00.000 278 517.39 8854.13 53458.29 88888.00 2010-10-05 08:32:00.000 278 517.35 8850.75 53456.84 88888.00 2010-10-05 08:33:00.000 278 517.99 8853.96 53451.97 88888.00 2010-10-05 08:34:00.000 278 516.66 8862.16 53446.30 88888.00 2010-10-05 08:35:00.000 278 514.63 8866.59 53442.43 88888.00 2010-10-05 08:36:00.000 278 515.37 8871.36 53440.26 88888.00 2010-10-05 08:37:00.000 278 513.93 8875.90 53439.58 88888.00 2010-10-05 08:38:00.000 278 512.53 8881.84 53438.69 88888.00 2010-10-05 08:39:00.000 278 510.97 8888.32 53438.61 88888.00 2010-10-05 08:40:00.000 278 510.20 8894.97 53438.85 88888.00 2010-10-05 08:41:00.000 278 511.03 8894.73 53442.59 88888.00 2010-10-05 08:42:00.000 278 510.98 8897.67 53441.79 88888.00 2010-10-05 08:43:00.000 278 509.96 8895.91 53443.64 88888.00 2010-10-05 08:44:00.000 278 509.52 8889.57 53446.05 88888.00 2010-10-05 08:45:00.000 278 510.50 8884.41 53447.30 88888.00 2010-10-05 08:46:00.000 278 510.79 8887.00 53446.54 88888.00 2010-10-05 08:47:00.000 278 511.24 8887.18 53447.99 88888.00 2010-10-05 08:48:00.000 278 510.62 8891.53 53445.17 88888.00 2010-10-05 08:49:00.000 278 510.83 8889.55 53445.61 88888.00 2010-10-05 08:50:00.000 278 511.46 8883.62 53444.40 88888.00 2010-10-05 08:51:00.000 278 512.74 8881.13 53442.31 88888.00 2010-10-05 08:52:00.000 278 512.49 8874.72 53440.22 88888.00 2010-10-05 08:53:00.000 278 511.12 8869.05 53437.53 88888.00 2010-10-05 08:54:00.000 278 510.77 8869.95 53433.18 88888.00 2010-10-05 08:55:00.000 278 510.31 8871.20 53431.09 88888.00 2010-10-05 08:56:00.000 278 510.21 8870.20 53430.00 88888.00 2010-10-05 08:57:00.000 278 510.69 8866.72 53428.87 88888.00 2010-10-05 08:58:00.000 278 511.30 8865.60 53426.30 88888.00 2010-10-05 08:59:00.000 278 509.82 8867.60 53422.68 88888.00 2010-10-05 09:00:00.000 278 508.98 8868.83 53422.08 88888.00 2010-10-05 09:01:00.000 278 508.45 8869.05 53421.87 88888.00 2010-10-05 09:02:00.000 278 508.45 8868.45 53420.55 88888.00 2010-10-05 09:03:00.000 278 508.56 8866.51 53421.15 88888.00 2010-10-05 09:04:00.000 278 508.84 8876.46 53423.20 88888.00 2010-10-05 09:05:00.000 278 509.58 8882.38 53429.52 88888.00 2010-10-05 09:06:00.000 278 511.88 8876.76 53437.00 88888.00 2010-10-05 09:07:00.000 278 511.51 8874.83 53440.34 88888.00 2010-10-05 09:08:00.000 278 510.09 8863.67 53444.61 88888.00 2010-10-05 09:09:00.000 278 511.53 8856.55 53446.34 88888.00 2010-10-05 09:10:00.000 278 511.13 8845.91 53447.06 88888.00 2010-10-05 09:11:00.000 278 508.39 8830.64 53444.49 88888.00 2010-10-05 09:12:00.000 278 508.55 8839.87 53436.84 88888.00 2010-10-05 09:13:00.000 278 511.10 8840.70 53437.28 88888.00 2010-10-05 09:14:00.000 278 511.76 8842.60 53433.14 88888.00 2010-10-05 09:15:00.000 278 509.62 8854.51 53426.06 88888.00 2010-10-05 09:16:00.000 278 510.32 8866.75 53426.22 88888.00 2010-10-05 09:17:00.000 278 511.48 8867.75 53428.79 88888.00 2010-10-05 09:18:00.000 278 509.27 8849.92 53428.59 88888.00 2010-10-05 09:19:00.000 278 505.20 8841.24 53419.18 88888.00 2010-10-05 09:20:00.000 278 503.52 8850.67 53412.74 88888.00 2010-10-05 09:21:00.000 278 508.06 8870.34 53414.87 88888.00 2010-10-05 09:22:00.000 278 510.60 8865.88 53424.49 88888.00 2010-10-05 09:23:00.000 278 508.35 8856.76 53425.33 88888.00 2010-10-05 09:24:00.000 278 506.70 8850.44 53426.70 88888.00 2010-10-05 09:25:00.000 278 509.42 8839.87 53427.59 88888.00 2010-10-05 09:26:00.000 278 510.27 8847.74 53423.08 88888.00 2010-10-05 09:27:00.000 278 507.70 8845.00 53421.95 88888.00 2010-10-05 09:28:00.000 278 505.43 8842.24 53419.02 88888.00 2010-10-05 09:29:00.000 278 505.08 8838.45 53420.43 88888.00 2010-10-05 09:30:00.000 278 506.82 8833.24 53424.21 88888.00 2010-10-05 09:31:00.000 278 508.40 8830.80 53424.61 88888.00 2010-10-05 09:32:00.000 278 506.90 8830.81 53423.04 88888.00 2010-10-05 09:33:00.000 278 505.44 8839.42 53422.68 88888.00 2010-10-05 09:34:00.000 278 505.75 8839.75 53428.75 88888.00 2010-10-05 09:35:00.000 278 508.60 8839.60 53435.07 88888.00 2010-10-05 09:36:00.000 278 510.30 8836.81 53437.85 88888.00 2010-10-05 09:37:00.000 278 510.51 8835.90 53439.54 88888.00 2010-10-05 09:38:00.000 278 510.70 8838.62 53442.35 88888.00 2010-10-05 09:39:00.000 278 510.47 8829.78 53449.55 88888.00 2010-10-05 09:40:00.000 278 511.45 8823.15 53449.03 88888.00 2010-10-05 09:41:00.000 278 509.51 8830.77 53442.76 88888.00 2010-10-05 09:42:00.000 278 508.07 8839.61 53440.46 88888.00 2010-10-05 09:43:00.000 278 507.48 8850.84 53439.54 88888.00 2010-10-05 09:44:00.000 278 506.86 8850.65 53445.37 88888.00 2010-10-05 09:45:00.000 278 508.36 8850.40 53448.15 88888.00 2010-10-05 09:46:00.000 278 510.44 8847.63 53450.00 88888.00 2010-10-05 09:47:00.000 278 509.59 8847.67 53446.62 88888.00 2010-10-05 09:48:00.000 278 509.32 8849.29 53444.40 88888.00 2010-10-05 09:49:00.000 278 509.92 8852.42 53445.53 88888.00 2010-10-05 09:50:00.000 278 511.54 8846.21 53449.43 88888.00 2010-10-05 09:51:00.000 278 511.86 8849.68 53446.70 88888.00 2010-10-05 09:52:00.000 278 510.93 8858.39 53445.89 88888.00 2010-10-05 09:53:00.000 278 510.77 8867.76 53448.95 88888.00 2010-10-05 09:54:00.000 278 510.54 8864.57 53455.91 88888.00 2010-10-05 09:55:00.000 278 510.80 8852.62 53460.34 88888.00 2010-10-05 09:56:00.000 278 511.67 8845.34 53460.22 88888.00 2010-10-05 09:57:00.000 278 513.21 8845.37 53456.84 88888.00 2010-10-05 09:58:00.000 278 512.21 8839.88 53454.34 88888.00 2010-10-05 09:59:00.000 278 511.97 8836.53 53452.25 88888.00 2010-10-05 10:00:00.000 278 512.29 8840.40 53449.43 88888.00 2010-10-05 10:01:00.000 278 512.73 8843.44 53446.98 88888.00 2010-10-05 10:02:00.000 278 512.57 8844.79 53445.25 88888.00 2010-10-05 10:03:00.000 278 511.95 8842.25 53443.60 88888.00 2010-10-05 10:04:00.000 278 511.15 8840.03 53441.55 88888.00 2010-10-05 10:05:00.000 278 510.90 8838.67 53441.59 88888.00 2010-10-05 10:06:00.000 278 510.29 8836.13 53443.24 88888.00 2010-10-05 10:07:00.000 278 511.45 8835.75 53447.14 88888.00 2010-10-05 10:08:00.000 278 512.69 8837.56 53450.64 88888.00 2010-10-05 10:09:00.000 278 513.70 8840.35 53455.11 88888.00 2010-10-05 10:10:00.000 278 515.24 8843.09 53461.30 88888.00 2010-10-05 10:11:00.000 278 517.27 8843.35 53468.10 88888.00 2010-10-05 10:12:00.000 278 518.75 8845.85 53473.01 88888.00 2010-10-05 10:13:00.000 278 518.70 8841.16 53477.80 88888.00 2010-10-05 10:14:00.000 278 518.50 8833.79 53479.29 88888.00 2010-10-05 10:15:00.000 278 517.24 8828.20 53477.72 88888.00 2010-10-05 10:16:00.000 278 515.94 8820.90 53474.86 88888.00 2010-10-05 10:17:00.000 278 515.17 8818.36 53470.36 88888.00 2010-10-05 10:18:00.000 278 513.82 8820.44 53464.24 88888.00 2010-10-05 10:19:00.000 278 513.03 8823.02 53459.01 88888.00 2010-10-05 10:20:00.000 278 512.40 8827.64 53454.42 88888.00 2010-10-05 10:21:00.000 278 511.90 8835.57 53452.25 88888.00 2010-10-05 10:22:00.000 278 512.55 8840.45 53452.89 88888.00 2010-10-05 10:23:00.000 278 512.91 8839.48 53453.10 88888.00 2010-10-05 10:24:00.000 278 511.87 8840.26 53451.53 88888.00 2010-10-05 10:25:00.000 278 510.93 8844.67 53451.89 88888.00 2010-10-05 10:26:00.000 278 510.07 8848.29 53453.46 88888.00 2010-10-05 10:27:00.000 278 509.76 8854.79 53455.59 88888.00 2010-10-05 10:28:00.000 278 509.60 8862.18 53456.43 88888.00 2010-10-05 10:29:00.000 278 508.98 8869.07 53457.68 88888.00 2010-10-05 10:30:00.000 278 508.66 8872.12 53460.98 88888.00 2010-10-05 10:31:00.000 278 507.43 8870.12 53459.57 88888.00 2010-10-05 10:32:00.000 278 507.83 8864.53 53456.68 88888.00 2010-10-05 10:33:00.000 278 510.72 8862.55 53455.59 88888.00 2010-10-05 10:34:00.000 278 512.22 8867.19 53455.83 88888.00 2010-10-05 10:35:00.000 278 512.31 8869.58 53456.64 88888.00 2010-10-05 10:36:00.000 278 510.33 8869.89 53454.91 88888.00 2010-10-05 10:37:00.000 278 508.87 8871.53 53450.72 88888.00 2010-10-05 10:38:00.000 278 508.72 8874.51 53448.15 88888.00 2010-10-05 10:39:00.000 278 507.66 8878.16 53445.01 88888.00 2010-10-05 10:40:00.000 278 506.15 8883.02 53441.15 88888.00 2010-10-05 10:41:00.000 278 505.82 8885.87 53438.09 88888.00 2010-10-05 10:42:00.000 278 505.36 8887.56 53436.08 88888.00 2010-10-05 10:43:00.000 278 505.56 8891.42 53433.54 88888.00 2010-10-05 10:44:00.000 278 505.14 8898.16 53431.05 88888.00 2010-10-05 10:45:00.000 278 504.67 8905.70 53429.28 88888.00 2010-10-05 10:46:00.000 278 505.32 8909.94 53428.79 88888.00 2010-10-05 10:47:00.000 278 506.52 8908.32 53429.68 88888.00 2010-10-05 10:48:00.000 278 507.20 8909.58 53429.84 88888.00 2010-10-05 10:49:00.000 278 506.17 8906.12 53431.29 88888.00 2010-10-05 10:50:00.000 278 507.18 8901.95 53432.66 88888.00 2010-10-05 10:51:00.000 278 507.03 8900.99 53431.65 88888.00 2010-10-05 10:52:00.000 278 506.65 8901.85 53431.33 88888.00 2010-10-05 10:53:00.000 278 508.00 8904.49 53430.20 88888.00 2010-10-05 10:54:00.000 278 508.56 8906.14 53429.76 88888.00 2010-10-05 10:55:00.000 278 508.53 8911.31 53429.40 88888.00 2010-10-05 10:56:00.000 278 505.51 8917.82 53428.31 88888.00 2010-10-05 10:57:00.000 278 505.79 8911.95 53428.23 88888.00 2010-10-05 10:58:00.000 278 508.18 8902.31 53428.31 88888.00 2010-10-05 10:59:00.000 278 508.80 8898.20 53427.27 88888.00 2010-10-05 11:00:00.000 278 508.18 8900.84 53425.66 88888.00 2010-10-05 11:01:00.000 278 507.09 8901.98 53425.78 88888.00 2010-10-05 11:02:00.000 278 507.06 8901.43 53425.50 88888.00 2010-10-05 11:03:00.000 278 508.65 8906.63 53424.85 88888.00 2010-10-05 11:04:00.000 278 507.32 8916.35 53423.04 88888.00 2010-10-05 11:05:00.000 278 507.18 8913.36 53424.57 88888.00 2010-10-05 11:06:00.000 278 507.59 8903.36 53426.66 88888.00 2010-10-05 11:07:00.000 278 508.18 8898.34 53426.66 88888.00 2010-10-05 11:08:00.000 278 508.01 8898.21 53426.66 88888.00 2010-10-05 11:09:00.000 278 507.40 8900.61 53426.66 88888.00 2010-10-05 11:10:00.000 278 507.89 8898.84 53428.35 88888.00 2010-10-05 11:11:00.000 278 508.77 8900.39 53427.71 88888.00 2010-10-05 11:12:00.000 278 509.02 8906.96 53425.90 88888.00 2010-10-05 11:13:00.000 278 508.38 8906.89 53427.14 88888.00 2010-10-05 11:14:00.000 278 508.80 8901.98 53427.75 88888.00 2010-10-05 11:15:00.000 278 509.37 8899.98 53428.19 88888.00 2010-10-05 11:16:00.000 278 509.51 8899.83 53429.96 88888.00 2010-10-05 11:17:00.000 278 509.60 8895.42 53432.54 88888.00 2010-10-05 11:18:00.000 278 510.59 8889.22 53435.39 88888.00 2010-10-05 11:19:00.000 278 510.51 8891.52 53433.30 88888.00 2010-10-05 11:20:00.000 278 509.23 8896.32 53430.20 88888.00 2010-10-05 11:21:00.000 278 508.91 8894.59 53430.16 88888.00 2010-10-05 11:22:00.000 278 509.47 8889.81 53430.81 88888.00 2010-10-05 11:23:00.000 278 509.01 8888.59 53430.69 88888.00 2010-10-05 11:24:00.000 278 509.27 8883.40 53434.15 88888.00 2010-10-05 11:25:00.000 278 510.19 8881.05 53436.00 88888.00 2010-10-05 11:26:00.000 278 511.52 8883.26 53435.80 88888.00 2010-10-05 11:27:00.000 278 511.88 8885.31 53435.07 88888.00 2010-10-05 11:28:00.000 278 510.94 8885.14 53433.30 88888.00 2010-10-05 11:29:00.000 278 510.56 8884.53 53432.05 88888.00 2010-10-05 11:30:00.000 278 510.78 8885.73 53431.33 88888.00 2010-10-05 11:31:00.000 278 511.38 8886.55 53432.42 88888.00 2010-10-05 11:32:00.000 278 512.00 8885.83 53434.23 88888.00 2010-10-05 11:33:00.000 278 512.85 8885.23 53436.32 88888.00 2010-10-05 11:34:00.000 278 513.48 8887.85 53436.00 88888.00 2010-10-05 11:35:00.000 278 513.26 8888.63 53435.92 88888.00 2010-10-05 11:36:00.000 278 513.20 8886.32 53437.12 88888.00 2010-10-05 11:37:00.000 278 513.78 8884.52 53438.17 88888.00 2010-10-05 11:38:00.000 278 514.10 8883.46 53439.26 88888.00 2010-10-05 11:39:00.000 278 513.83 8881.78 53440.02 88888.00 2010-10-05 11:40:00.000 278 513.37 8881.56 53439.70 88888.00 2010-10-05 11:41:00.000 278 513.37 8884.38 53439.01 88888.00 2010-10-05 11:42:00.000 278 513.30 8885.18 53438.65 88888.00 2010-10-05 11:43:00.000 278 512.18 8886.83 53436.00 88888.00 2010-10-05 11:44:00.000 278 510.40 8888.97 53434.63 88888.00 2010-10-05 11:45:00.000 278 510.23 8890.68 53435.03 88888.00 2010-10-05 11:46:00.000 278 510.97 8893.33 53436.64 88888.00 2010-10-05 11:47:00.000 278 511.21 8893.31 53439.50 88888.00 2010-10-05 11:48:00.000 278 511.94 8892.31 53441.43 88888.00 2010-10-05 11:49:00.000 278 512.14 8894.38 53441.31 88888.00 2010-10-05 11:50:00.000 278 510.72 8891.93 53440.78 88888.00 2010-10-05 11:51:00.000 278 510.85 8886.85 53439.70 88888.00 2010-10-05 11:52:00.000 278 512.23 8886.95 53440.66 88888.00 2010-10-05 11:53:00.000 278 511.83 8885.03 53440.70 88888.00 2010-10-05 11:54:00.000 278 512.20 8887.07 53439.50 88888.00 2010-10-05 11:55:00.000 278 512.36 8890.14 53438.93 88888.00 2010-10-05 11:56:00.000 278 512.68 8892.30 53438.73 88888.00 2010-10-05 11:57:00.000 278 512.79 8891.95 53440.26 88888.00 2010-10-05 11:58:00.000 278 512.17 8892.04 53440.90 88888.00 2010-10-05 11:59:00.000 278 512.00 8892.91 53441.11 88888.00 2010-10-05 12:00:00.000 278 512.01 8893.86 53441.43 88888.00 2010-10-05 12:01:00.000 278 513.06 8893.71 53441.95 88888.00 2010-10-05 12:02:00.000 278 514.43 8892.15 53443.68 88888.00 2010-10-05 12:03:00.000 278 514.14 8894.16 53443.84 88888.00 2010-10-05 12:04:00.000 278 513.30 8895.83 53443.88 88888.00 2010-10-05 12:05:00.000 278 512.59 8896.99 53443.76 88888.00 2010-10-05 12:06:00.000 278 511.80 8897.87 53443.52 88888.00 2010-10-05 12:07:00.000 278 510.36 8898.87 53442.92 88888.00 2010-10-05 12:08:00.000 278 509.52 8898.51 53442.03 88888.00 2010-10-05 12:09:00.000 278 509.42 8898.07 53442.67 88888.00 2010-10-05 12:10:00.000 278 509.33 8895.17 53444.32 88888.00 2010-10-05 12:11:00.000 278 509.96 8893.29 53444.04 88888.00 2010-10-05 12:12:00.000 278 509.49 8893.50 53440.54 88888.00 2010-10-05 12:13:00.000 278 508.56 8891.47 53437.12 88888.00 2010-10-05 12:14:00.000 278 507.91 8890.93 53435.92 88888.00 2010-10-05 12:15:00.000 278 509.37 8893.82 53439.86 88888.00 2010-10-05 12:16:00.000 278 511.08 8896.76 53445.29 88888.00 2010-10-05 12:17:00.000 278 511.93 8898.47 53446.98 88888.00 2010-10-05 12:18:00.000 278 512.03 8901.69 53445.97 88888.00 2010-10-05 12:19:00.000 278 510.75 8905.13 53443.96 88888.00 2010-10-05 12:20:00.000 278 508.54 8905.91 53440.42 88888.00 2010-10-05 12:21:00.000 278 506.27 8907.51 53437.61 88888.00 2010-10-05 12:22:00.000 278 506.04 8910.01 53436.96 88888.00 2010-10-05 12:23:00.000 278 506.66 8912.06 53438.09 88888.00 2010-10-05 12:24:00.000 278 506.24 8913.83 53438.49 88888.00 2010-10-05 12:25:00.000 278 506.88 8915.73 53440.34 88888.00 2010-10-05 12:26:00.000 278 507.92 8918.76 53442.67 88888.00 2010-10-05 12:27:00.000 278 508.94 8921.31 53444.69 88888.00 2010-10-05 12:28:00.000 278 508.57 8923.48 53442.76 88888.00 2010-10-05 12:29:00.000 278 507.24 8924.53 53437.73 88888.00 2010-10-05 12:30:00.000 278 504.17 8922.93 53431.53 88888.00 2010-10-05 12:31:00.000 278 501.65 8922.15 53429.08 88888.00 2010-10-05 12:32:00.000 278 500.49 8923.14 53431.45 88888.00 2010-10-05 12:33:00.000 278 503.58 8924.62 53437.04 88888.00 2010-10-05 12:34:00.000 278 506.93 8927.98 53439.90 88888.00 2010-10-05 12:35:00.000 278 507.77 8930.60 53439.17 88888.00 2010-10-05 12:36:00.000 278 506.92 8929.69 53436.20 88888.00 2010-10-05 12:37:00.000 278 505.64 8928.12 53434.55 88888.00 2010-10-05 12:38:00.000 278 504.85 8927.05 53434.87 88888.00 2010-10-05 12:39:00.000 278 505.27 8927.27 53436.68 88888.00 2010-10-05 12:40:00.000 278 506.17 8929.54 53436.68 88888.00 2010-10-05 12:41:00.000 278 504.55 8927.92 53434.67 88888.00 2010-10-05 12:42:00.000 278 503.91 8924.39 53434.07 88888.00 2010-10-05 12:43:00.000 278 504.36 8923.50 53434.55 88888.00 2010-10-05 12:44:00.000 278 504.97 8924.71 53432.54 88888.00 2010-10-05 12:45:00.000 278 504.13 8924.52 53429.36 88888.00 2010-10-05 12:46:00.000 278 503.11 8922.49 53428.96 88888.00 2010-10-05 12:47:00.000 278 503.39 8920.71 53430.08 88888.00 2010-10-05 12:48:00.000 278 504.44 8921.19 53430.93 88888.00 2010-10-05 12:49:00.000 278 505.02 8921.54 53430.24 88888.00 2010-10-05 12:50:00.000 278 503.57 8920.72 53427.06 88888.00 2010-10-05 12:51:00.000 278 503.62 8920.68 53427.10 88888.00 2010-10-05 12:52:00.000 278 502.80 8923.19 53426.34 88888.00 2010-10-05 12:53:00.000 278 501.85 8927.69 53424.37 88888.00 2010-10-05 12:54:00.000 278 502.22 8929.89 53424.77 88888.00 2010-10-05 12:55:00.000 278 502.28 8927.54 53426.62 88888.00 2010-10-05 12:56:00.000 278 502.50 8927.00 53430.12 88888.00 2010-10-05 12:57:00.000 278 504.60 8929.03 53432.74 88888.00 2010-10-05 12:58:00.000 278 503.32 8930.13 53430.52 88888.00 2010-10-05 12:59:00.000 278 500.70 8926.21 53427.23 88888.00 2010-10-05 13:00:00.000 278 500.74 8926.33 53430.65 88888.00 2010-10-05 13:01:00.000 278 503.57 8929.98 53434.83 88888.00 2010-10-05 13:02:00.000 278 504.29 8928.86 53433.42 88888.00 2010-10-05 13:03:00.000 278 500.91 8923.83 53428.92 88888.00 2010-10-05 13:04:00.000 278 499.93 8919.14 53427.79 88888.00 2010-10-05 13:05:00.000 278 500.83 8922.24 53429.76 88888.00 2010-10-05 13:06:00.000 278 501.73 8925.02 53433.66 88888.00 2010-10-05 13:07:00.000 278 500.77 8924.26 53433.54 88888.00 2010-10-05 13:08:00.000 278 499.84 8919.50 53432.54 88888.00 2010-10-05 13:09:00.000 278 500.00 8920.30 53432.82 88888.00 2010-10-05 13:10:00.000 278 500.05 8924.32 53434.51 88888.00 2010-10-05 13:11:00.000 278 500.25 8926.11 53435.35 88888.00 2010-10-05 13:12:00.000 278 500.31 8924.09 53438.01 88888.00 2010-10-05 13:13:00.000 278 502.27 8922.50 53443.88 88888.00 2010-10-05 13:14:00.000 278 504.09 8923.48 53444.00 88888.00 2010-10-05 13:15:00.000 278 502.84 8919.62 53440.66 88888.00 2010-10-05 13:16:00.000 278 502.56 8916.78 53439.94 88888.00 2010-10-05 13:17:00.000 278 504.10 8917.92 53441.07 88888.00 2010-10-05 13:18:00.000 278 504.95 8921.45 53438.41 88888.00 2010-10-05 13:19:00.000 278 503.64 8924.26 53434.15 88888.00 2010-10-05 13:20:00.000 278 501.45 8924.53 53432.78 88888.00 2010-10-05 13:21:00.000 278 501.26 8922.06 53435.35 88888.00 2010-10-05 13:22:00.000 278 501.87 8923.12 53436.44 88888.00 2010-10-05 13:23:00.000 278 501.78 8923.75 53433.74 88888.00 2010-10-05 13:24:00.000 278 501.97 8922.48 53430.93 88888.00 2010-10-05 13:25:00.000 278 500.62 8920.04 53429.52 88888.00 2010-10-05 13:26:00.000 278 501.43 8917.69 53430.69 88888.00 2010-10-05 13:27:00.000 278 503.52 8916.07 53432.25 88888.00 2010-10-05 13:28:00.000 278 504.61 8910.07 53432.33 88888.00 2010-10-05 13:29:00.000 278 506.64 8908.72 53431.97 88888.00 2010-10-05 13:30:00.000 278 507.10 8908.62 53433.06 88888.00 2010-10-05 13:31:00.000 278 506.09 8909.53 53430.48 88888.00 2010-10-05 13:32:00.000 278 504.56 8909.27 53428.07 88888.00 2010-10-05 13:33:00.000 278 503.01 8906.34 53426.74 88888.00 2010-10-05 13:34:00.000 278 504.18 8904.96 53428.63 88888.00 2010-10-05 13:35:00.000 278 506.55 8903.87 53432.25 88888.00 2010-10-05 13:36:00.000 278 508.21 8902.83 53433.02 88888.00 2010-10-05 13:37:00.000 278 508.93 8900.40 53431.81 88888.00 2010-10-05 13:38:00.000 278 509.20 8898.06 53430.89 88888.00 2010-10-05 13:39:00.000 278 509.55 8898.16 53430.40 88888.00 2010-10-05 13:40:00.000 278 508.55 8899.62 53428.59 88888.00 2010-10-05 13:41:00.000 278 508.00 8900.99 53427.91 88888.00 2010-10-05 13:42:00.000 278 508.72 8904.92 53428.55 88888.00 2010-10-05 13:43:00.000 278 508.14 8904.73 53429.12 88888.00 2010-10-05 13:44:00.000 278 508.00 8903.38 53428.31 88888.00 2010-10-05 13:45:00.000 278 506.62 8901.69 53428.35 88888.00 2010-10-05 13:46:00.000 278 506.67 8903.08 53430.85 88888.00 2010-10-05 13:47:00.000 278 507.40 8904.11 53432.33 88888.00 2010-10-05 13:48:00.000 278 506.45 8907.60 53428.55 88888.00 2010-10-05 13:49:00.000 278 505.87 8908.49 53425.90 88888.00 2010-10-05 13:50:00.000 278 506.34 8905.33 53424.13 88888.00 2010-10-05 13:51:00.000 278 506.27 8902.55 53422.48 88888.00 2010-10-05 13:52:00.000 278 506.38 8903.98 53421.95 88888.00 2010-10-05 13:53:00.000 278 505.39 8906.84 53420.63 88888.00 2010-10-05 13:54:00.000 278 504.53 8909.51 53421.43 88888.00 2010-10-05 13:55:00.000 278 507.89 8912.91 53425.98 88888.00 2010-10-05 13:56:00.000 278 508.51 8911.71 53427.71 88888.00 2010-10-05 13:57:00.000 278 506.74 8908.41 53423.89 88888.00 2010-10-05 13:58:00.000 278 506.60 8906.93 53421.15 88888.00 2010-10-05 13:59:00.000 278 506.50 8906.89 53420.83 88888.00 2010-10-05 14:00:00.000 278 505.30 8908.35 53420.35 88888.00 2010-10-05 14:01:00.000 278 503.82 8916.71 53417.89 88888.00 2010-10-05 14:02:00.000 278 503.24 8923.93 53417.29 88888.00 2010-10-05 14:03:00.000 278 503.95 8924.95 53418.09 88888.00 2010-10-05 14:04:00.000 278 503.42 8920.75 53414.59 88888.00 2010-10-05 14:05:00.000 278 501.63 8918.73 53408.15 88888.00 2010-10-05 14:06:00.000 278 499.94 8924.63 53404.49 88888.00 2010-10-05 14:07:00.000 278 498.60 8934.20 53405.42 88888.00 2010-10-05 14:08:00.000 278 499.42 8940.03 53405.30 88888.00 2010-10-05 14:09:00.000 278 498.65 8939.25 53401.19 88888.00 2010-10-05 14:10:00.000 278 497.37 8937.41 53397.29 88888.00 2010-10-05 14:11:00.000 278 495.80 8938.67 53394.15 88888.00 2010-10-05 14:12:00.000 278 494.48 8942.32 53390.77 88888.00 2010-10-05 14:13:00.000 278 496.00 8949.53 53390.77 88888.00 2010-10-05 14:14:00.000 278 498.41 8946.16 53392.34 88888.00 2010-10-05 14:15:00.000 278 499.07 8941.06 53391.94 88888.00 2010-10-05 14:16:00.000 278 496.43 8938.22 53389.29 88888.00 2010-10-05 14:17:00.000 278 496.05 8937.76 53390.09 88888.00 2010-10-05 14:18:00.000 278 498.02 8942.01 53390.98 88888.00 2010-10-05 14:19:00.000 278 499.05 8944.16 53392.14 88888.00 2010-10-05 14:20:00.000 278 499.88 8941.32 53399.22 88888.00 2010-10-05 14:21:00.000 278 502.16 8937.76 53405.30 88888.00 2010-10-05 14:22:00.000 278 502.92 8934.09 53406.59 88888.00 2010-10-05 14:23:00.000 278 503.17 8932.03 53408.80 88888.00 2010-10-05 14:24:00.000 278 503.84 8931.07 53411.70 88888.00 2010-10-05 14:25:00.000 278 503.36 8927.55 53412.78 88888.00 2010-10-05 14:26:00.000 278 502.30 8924.29 53412.14 88888.00 2010-10-05 14:27:00.000 278 501.59 8925.05 53410.05 88888.00 2010-10-05 14:28:00.000 278 501.35 8928.10 53408.44 88888.00 2010-10-05 14:29:00.000 278 502.21 8927.22 53410.13 88888.00 2010-10-05 14:30:00.000 278 503.04 8923.68 53412.30 88888.00 2010-10-05 14:31:00.000 278 502.25 8919.87 53411.37 88888.00 2010-10-05 14:32:00.000 278 502.30 8926.43 53410.17 88888.00 2010-10-05 14:33:00.000 278 501.36 8933.91 53411.29 88888.00 2010-10-05 14:34:00.000 278 499.51 8931.97 53415.80 88888.00 2010-10-05 14:35:00.000 278 499.09 8918.28 53422.64 88888.00 2010-10-05 14:36:00.000 278 498.67 8912.58 53420.43 88888.00 2010-10-05 14:37:00.000 278 500.03 8915.65 53416.93 88888.00 2010-10-05 14:38:00.000 278 500.48 8920.68 53414.39 88888.00 2010-10-05 14:39:00.000 278 496.79 8924.79 53411.21 88888.00 2010-10-05 14:40:00.000 278 498.07 8928.89 53409.52 88888.00 2010-10-05 14:41:00.000 278 499.11 8936.41 53408.11 88888.00 2010-10-05 14:42:00.000 278 498.77 8935.64 53405.22 88888.00 2010-10-05 14:43:00.000 278 503.66 8936.31 53411.37 88888.00 2010-10-05 14:44:00.000 278 503.34 8943.21 53408.72 88888.00 2010-10-05 14:45:00.000 278 501.46 8942.90 53407.83 88888.00 2010-10-05 14:46:00.000 278 501.02 8942.64 53408.48 88888.00 2010-10-05 14:47:00.000 278 501.93 8945.98 53408.72 88888.00 2010-10-05 14:48:00.000 278 501.75 8944.58 53404.29 88888.00 2010-10-05 14:49:00.000 278 499.24 8940.62 53394.39 88888.00 2010-10-05 14:50:00.000 278 493.97 8941.59 53386.55 88888.00 2010-10-05 14:51:00.000 278 494.55 8934.45 53385.79 88888.00 2010-10-05 14:52:00.000 278 496.62 8933.93 53385.91 88888.00 2010-10-05 14:53:00.000 278 499.80 8933.25 53392.14 88888.00 2010-10-05 14:54:00.000 278 502.56 8932.05 53396.49 88888.00 2010-10-05 14:55:00.000 278 501.53 8927.95 53396.25 88888.00 2010-10-05 14:56:00.000 278 500.84 8927.96 53393.07 88888.00 2010-10-05 14:57:00.000 278 501.81 8931.74 53389.49 88888.00 2010-10-05 14:58:00.000 278 502.78 8929.71 53385.79 88888.00 2010-10-05 14:59:00.000 278 500.80 8927.17 53379.71 88888.00 2010-10-05 15:00:00.000 278 498.41 8921.51 53375.00 88888.00 2010-10-05 15:01:00.000 278 495.43 8914.69 53372.03 88888.00 2010-10-05 15:02:00.000 278 494.33 8915.72 53375.24 88888.00 2010-10-05 15:03:00.000 278 497.99 8921.85 53377.50 88888.00 2010-10-05 15:04:00.000 278 499.66 8924.14 53374.68 88888.00 2010-10-05 15:05:00.000 278 499.00 8921.26 53366.88 88888.00 2010-10-05 15:06:00.000 278 493.77 8915.42 53362.89 88888.00 2010-10-05 15:07:00.000 278 491.40 8912.60 53364.86 88888.00 2010-10-05 15:08:00.000 278 493.43 8917.88 53366.07 88888.00 2010-10-05 15:09:00.000 278 496.25 8919.09 53368.93 88888.00 2010-10-05 15:10:00.000 278 496.22 8922.23 53370.86 88888.00 2010-10-05 15:11:00.000 278 496.34 8916.82 53372.99 88888.00 2010-10-05 15:12:00.000 278 497.01 8912.24 53372.07 88888.00 2010-10-05 15:13:00.000 278 495.74 8907.50 53370.90 88888.00 2010-10-05 15:14:00.000 278 496.62 8903.52 53372.47 88888.00 2010-10-05 15:15:00.000 278 497.07 8898.44 53372.19 88888.00 2010-10-05 15:16:00.000 278 499.43 8897.74 53372.71 88888.00 2010-10-05 15:17:00.000 278 499.71 8902.96 53370.90 88888.00 2010-10-05 15:18:00.000 278 497.63 8902.92 53364.10 88888.00 2010-10-05 15:19:00.000 278 495.20 8905.06 53359.96 88888.00 2010-10-05 15:20:00.000 278 494.07 8908.08 53356.90 88888.00 2010-10-05 15:21:00.000 278 492.68 8911.73 53359.71 88888.00 2010-10-05 15:22:00.000 278 493.19 8912.78 53361.04 88888.00 2010-10-05 15:23:00.000 278 492.87 8916.19 53358.55 88888.00 2010-10-05 15:24:00.000 278 492.68 8917.14 53359.71 88888.00 2010-10-05 15:25:00.000 278 495.44 8915.96 53366.55 88888.00 2010-10-05 15:26:00.000 278 497.58 8916.75 53369.17 88888.00 2010-10-05 15:27:00.000 278 498.68 8917.74 53368.52 88888.00 2010-10-05 15:28:00.000 278 499.96 8916.64 53368.36 88888.00 2010-10-05 15:29:00.000 278 498.22 8905.28 53359.79 88888.00 2010-10-05 15:30:00.000 278 497.08 8904.41 53359.03 88888.00 2010-10-05 15:31:00.000 278 498.48 8904.70 53368.32 88888.00 2010-10-05 15:32:00.000 278 500.98 8909.80 53374.20 88888.00 2010-10-05 15:33:00.000 278 501.74 8910.94 53376.77 88888.00 2010-10-05 15:34:00.000 278 501.15 8909.05 53373.11 88888.00 2010-10-05 15:35:00.000 278 501.87 8903.32 53369.53 88888.00 2010-10-05 15:36:00.000 278 502.37 8900.40 53365.63 88888.00 2010-10-05 15:37:00.000 278 502.15 8902.69 53360.36 88888.00 2010-10-05 15:38:00.000 278 501.22 8908.62 53357.78 88888.00 2010-10-05 15:39:00.000 278 501.83 8913.49 53353.64 88888.00 2010-10-05 15:40:00.000 278 502.74 8904.62 53349.62 88888.00 2010-10-05 15:41:00.000 278 503.23 8892.76 53339.40 88888.00 2010-10-05 15:42:00.000 278 505.02 8883.05 53330.83 88888.00 2010-10-05 15:43:00.000 278 501.93 8888.13 53314.61 88888.00 2010-10-05 15:44:00.000 278 497.58 8895.28 53300.65 88888.00 2010-10-05 15:45:00.000 278 496.67 8901.53 53303.79 88888.00 2010-10-05 15:46:00.000 278 496.44 8895.08 53307.13 88888.00 2010-10-05 15:47:00.000 278 497.73 8882.37 53307.65 88888.00 2010-10-05 15:48:00.000 278 501.04 8854.39 53314.69 88888.00 2010-10-05 15:49:00.000 278 502.33 8852.41 53317.11 88888.00 2010-10-05 15:50:00.000 278 501.47 8863.39 53318.68 88888.00 2010-10-05 15:51:00.000 278 503.67 8867.89 53322.90 88888.00 2010-10-05 15:52:00.000 278 506.44 8866.53 53321.93 88888.00 2010-10-05 15:53:00.000 278 505.33 8862.43 53317.03 88888.00 2010-10-05 15:54:00.000 278 499.22 8855.59 53306.36 88888.00 2010-10-05 15:55:00.000 278 497.28 8846.14 53302.82 88888.00 2010-10-05 15:56:00.000 278 496.79 8851.76 53301.82 88888.00 2010-10-05 15:57:00.000 278 491.50 8853.57 53299.24 88888.00 2010-10-05 15:58:00.000 278 492.83 8860.85 53294.29 88888.00 2010-10-05 15:59:00.000 278 496.34 8871.66 53296.63 88888.00 2010-10-05 16:00:00.000 278 501.15 8871.84 53306.40 88888.00 2010-10-05 16:01:00.000 278 503.34 8874.75 53314.05 88888.00 2010-10-05 16:02:00.000 278 502.73 8881.17 53319.40 88888.00 2010-10-05 16:03:00.000 278 501.42 8892.53 53327.53 88888.00 2010-10-05 16:04:00.000 278 501.19 8895.86 53333.84 88888.00 2010-10-05 16:05:00.000 278 499.42 8898.37 53324.99 88888.00 2010-10-05 16:06:00.000 278 489.97 8896.22 53305.00 88888.00 2010-10-05 16:07:00.000 278 479.34 8891.76 53277.96 88888.00 2010-10-05 16:08:00.000 278 470.45 8878.63 53258.61 88888.00 2010-10-05 16:09:00.000 278 473.90 8865.45 53258.93 88888.00 2010-10-05 16:10:00.000 278 480.74 8857.77 53275.47 88888.00 2010-10-05 16:11:00.000 278 487.22 8861.20 53306.77 88888.00 2010-10-05 16:12:00.000 278 494.84 8867.72 53334.89 88888.00 2010-10-05 16:13:00.000 278 503.34 8881.95 53352.71 88888.00 2010-10-05 16:14:00.000 278 503.86 8885.79 53352.71 88888.00 2010-10-05 16:15:00.000 278 501.11 8887.39 53338.35 88888.00 2010-10-05 16:16:00.000 278 496.17 8895.31 53324.23 88888.00 2010-10-05 16:17:00.000 278 495.26 8910.55 53323.70 88888.00 2010-10-05 16:18:00.000 278 499.43 8923.06 53333.88 88888.00 2010-10-05 16:19:00.000 278 500.34 8931.60 53340.44 88888.00 2010-10-05 16:20:00.000 278 497.03 8929.65 53337.95 88888.00 2010-10-05 16:21:00.000 278 496.90 8927.18 53335.09 88888.00 2010-10-05 16:22:00.000 278 501.08 8925.79 53343.42 88888.00 2010-10-05 16:23:00.000 278 505.12 8925.00 53354.97 88888.00 2010-10-05 16:24:00.000 278 506.99 8926.39 53361.52 88888.00 2010-10-05 16:25:00.000 278 503.92 8924.67 53360.44 88888.00 2010-10-05 16:26:00.000 278 500.32 8921.86 53358.99 88888.00 2010-10-05 16:27:00.000 278 499.59 8923.11 53362.33 88888.00 2010-10-05 16:28:00.000 278 500.20 8922.10 53367.44 88888.00 2010-10-05 16:29:00.000 278 499.42 8922.22 53369.89 88888.00 2010-10-05 16:30:00.000 278 499.59 8920.32 53370.78 88888.00 2010-10-05 16:31:00.000 278 500.33 8919.76 53370.98 88888.00 2010-10-05 16:32:00.000 278 499.75 8918.26 53369.89 88888.00 2010-10-05 16:33:00.000 278 498.61 8916.23 53370.82 88888.00 2010-10-05 16:34:00.000 278 499.71 8917.62 53374.56 88888.00 2010-10-05 16:35:00.000 278 501.20 8920.31 53378.54 88888.00 2010-10-05 16:36:00.000 278 502.16 8923.33 53381.08 88888.00 2010-10-05 16:37:00.000 278 504.19 8922.65 53382.89 88888.00 2010-10-05 16:38:00.000 278 505.39 8919.84 53382.73 88888.00 2010-10-05 16:39:00.000 278 504.80 8918.54 53380.07 88888.00 2010-10-05 16:40:00.000 278 503.77 8920.65 53378.18 88888.00 2010-10-05 16:41:00.000 278 505.09 8922.65 53381.24 88888.00 2010-10-05 16:42:00.000 278 507.69 8924.23 53387.15 88888.00 2010-10-05 16:43:00.000 278 509.44 8924.91 53392.58 88888.00 2010-10-05 16:44:00.000 278 510.47 8920.03 53397.37 88888.00 2010-10-05 16:45:00.000 278 510.35 8914.89 53398.90 88888.00 2010-10-05 16:46:00.000 278 510.44 8911.44 53397.65 88888.00 2010-10-05 16:47:00.000 278 510.21 8912.02 53393.71 88888.00 2010-10-05 16:48:00.000 278 509.92 8913.08 53392.10 88888.00 2010-10-05 16:49:00.000 278 509.98 8914.04 53391.70 88888.00 2010-10-05 16:50:00.000 278 509.54 8913.46 53392.18 88888.00 2010-10-05 16:51:00.000 278 509.33 8911.11 53392.79 88888.00 2010-10-05 16:52:00.000 278 508.87 8906.87 53393.31 88888.00 2010-10-05 16:53:00.000 278 509.52 8905.00 53394.80 88888.00 2010-10-05 16:54:00.000 278 509.99 8904.30 53397.09 88888.00 2010-10-05 16:55:00.000 278 510.40 8904.08 53398.58 88888.00 2010-10-05 16:56:00.000 278 510.56 8903.02 53398.70 88888.00 2010-10-05 16:57:00.000 278 509.63 8901.82 53396.69 88888.00 2010-10-05 16:58:00.000 278 509.22 8902.32 53393.63 88888.00 2010-10-05 16:59:00.000 278 508.32 8902.64 53390.37 88888.00 2010-10-05 17:00:00.000 278 507.89 8903.57 53387.23 88888.00 2010-10-05 17:01:00.000 278 507.41 8905.85 53385.58 88888.00 2010-10-05 17:02:00.000 278 506.56 8906.14 53385.34 88888.00 2010-10-05 17:03:00.000 278 506.35 8906.56 53387.15 88888.00 2010-10-05 17:04:00.000 278 507.00 8903.65 53390.37 88888.00 2010-10-05 17:05:00.000 278 507.63 8899.98 53391.54 88888.00 2010-10-05 17:06:00.000 278 507.07 8898.09 53389.37 88888.00 2010-10-05 17:07:00.000 278 505.60 8897.47 53386.23 88888.00 2010-10-05 17:08:00.000 278 505.48 8896.27 53384.30 88888.00 2010-10-05 17:09:00.000 278 506.36 8898.06 53382.12 88888.00 2010-10-05 17:10:00.000 278 507.20 8899.13 53380.96 88888.00 2010-10-05 17:11:00.000 278 508.07 8899.32 53382.00 88888.00 2010-10-05 17:12:00.000 278 509.12 8898.85 53383.45 88888.00 2010-10-05 17:13:00.000 278 509.27 8894.85 53382.89 88888.00 2010-10-05 17:14:00.000 278 507.72 8891.91 53377.50 88888.00 2010-10-05 17:15:00.000 278 506.43 8889.43 53372.07 88888.00 2010-10-05 17:16:00.000 278 504.93 8886.47 53368.97 88888.00 2010-10-05 17:17:00.000 278 505.29 8884.02 53369.57 88888.00 2010-10-05 17:18:00.000 278 507.67 8882.53 53373.76 88888.00 2010-10-05 17:19:00.000 278 509.16 8878.26 53376.33 88888.00 2010-10-05 17:20:00.000 278 509.44 8874.86 53375.57 88888.00 2010-10-05 17:21:00.000 278 509.73 8874.19 53375.04 88888.00 2010-10-05 17:22:00.000 278 509.94 8874.80 53374.60 88888.00 2010-10-05 17:23:00.000 278 510.36 8875.30 53375.89 88888.00 2010-10-05 17:24:00.000 278 510.77 8873.69 53377.86 88888.00 2010-10-05 17:25:00.000 278 510.78 8871.14 53379.55 88888.00 2010-10-05 17:26:00.000 278 510.66 8868.67 53381.20 88888.00 2010-10-05 17:27:00.000 278 510.72 8865.69 53383.25 88888.00 2010-10-05 17:28:00.000 278 510.93 8864.11 53382.97 88888.00 2010-10-05 17:29:00.000 278 511.44 8866.40 53380.51 88888.00 2010-10-05 17:30:00.000 278 511.63 8863.71 53380.31 88888.00 2010-10-05 17:31:00.000 278 512.64 8865.90 53379.83 88888.00 2010-10-05 17:32:00.000 278 513.19 8867.84 53383.73 88888.00 2010-10-05 17:33:00.000 278 512.15 8860.27 53387.64 88888.00 2010-10-05 17:34:00.000 278 511.32 8851.69 53389.08 88888.00 2010-10-05 17:35:00.000 278 510.77 8844.19 53390.13 88888.00 2010-10-05 17:36:00.000 278 512.08 8844.76 53389.85 88888.00 2010-10-05 17:37:00.000 278 512.58 8840.65 53390.05 88888.00 2010-10-05 17:38:00.000 278 513.01 8837.97 53389.81 88888.00 2010-10-05 17:39:00.000 278 512.15 8838.88 53388.36 88888.00 2010-10-05 17:40:00.000 278 511.39 8834.99 53390.17 88888.00 2010-10-05 17:41:00.000 278 510.07 8824.04 53394.88 88888.00 2010-10-05 17:42:00.000 278 509.60 8824.77 53394.19 88888.00 2010-10-05 17:43:00.000 278 510.69 8831.38 53393.59 88888.00 2010-10-05 17:44:00.000 278 511.07 8826.63 53396.29 88888.00 2010-10-05 17:45:00.000 278 510.37 8818.88 53399.06 88888.00 2010-10-05 17:46:00.000 278 510.29 8823.81 53396.08 88888.00 2010-10-05 17:47:00.000 278 510.04 8828.61 53394.52 88888.00 2010-10-05 17:48:00.000 278 510.83 8830.35 53393.99 88888.00 2010-10-05 17:49:00.000 278 511.74 8834.73 53392.38 88888.00 2010-10-05 17:50:00.000 278 512.94 8834.67 53394.07 88888.00 2010-10-05 17:51:00.000 278 513.67 8832.16 53396.29 88888.00 2010-10-05 17:52:00.000 278 513.28 8833.89 53396.21 88888.00 2010-10-05 17:53:00.000 278 513.37 8837.91 53395.80 88888.00 2010-10-05 17:54:00.000 278 514.65 8837.97 53396.37 88888.00 2010-10-05 17:55:00.000 278 514.58 8832.88 53396.00 88888.00 2010-10-05 17:56:00.000 278 514.21 8833.34 53390.77 88888.00 2010-10-05 17:57:00.000 278 514.85 8833.45 53388.96 88888.00 2010-10-05 17:58:00.000 278 516.42 8831.46 53389.49 88888.00 2010-10-05 17:59:00.000 278 516.54 8832.46 53388.84 88888.00 2010-10-05 18:00:00.000 278 516.42 8836.63 53389.53 88888.00 2010-10-05 18:01:00.000 278 517.03 8837.29 53392.26 88888.00 2010-10-05 18:02:00.000 278 516.19 8832.40 53393.55 88888.00 2010-10-05 18:03:00.000 278 515.28 8824.60 53393.15 88888.00 2010-10-05 18:04:00.000 278 515.61 8820.96 53390.05 88888.00 2010-10-05 18:05:00.000 278 516.06 8822.10 53387.72 88888.00 2010-10-05 18:06:00.000 278 516.89 8824.09 53386.67 88888.00 2010-10-05 18:07:00.000 278 515.95 8825.59 53386.83 88888.00 2010-10-05 18:08:00.000 278 514.58 8825.84 53389.81 88888.00 2010-10-05 18:09:00.000 278 516.60 8822.64 53393.07 88888.00 2010-10-05 18:10:00.000 278 520.12 8823.30 53395.28 88888.00 2010-10-05 18:11:00.000 278 521.71 8825.61 53395.92 88888.00 2010-10-05 18:12:00.000 278 519.06 8824.40 53395.76 88888.00 2010-10-05 18:13:00.000 278 515.30 8811.48 53395.44 88888.00 2010-10-05 18:14:00.000 278 514.90 8803.35 53392.02 88888.00 2010-10-05 18:15:00.000 278 514.40 8805.28 53378.70 88888.00 2010-10-05 18:16:00.000 278 513.04 8816.54 53364.10 88888.00 2010-10-05 18:17:00.000 278 509.21 8819.19 53353.88 88888.00 2010-10-05 18:18:00.000 278 503.20 8816.67 53351.59 88888.00 2010-10-05 18:19:00.000 278 505.13 8818.30 53351.10 88888.00 2010-10-05 18:20:00.000 278 502.05 8814.59 53346.28 88888.00 2010-10-05 18:21:00.000 278 499.73 8811.56 53344.14 88888.00 2010-10-05 18:22:00.000 278 497.37 8812.71 53346.72 88888.00 2010-10-05 18:23:00.000 278 499.97 8825.44 53347.60 88888.00 2010-10-05 18:24:00.000 278 501.98 8841.30 53344.75 88888.00 2010-10-05 18:25:00.000 278 502.63 8842.48 53335.17 88888.00 2010-10-05 18:26:00.000 278 503.40 8844.62 53323.91 88888.00 2010-10-05 18:27:00.000 278 499.61 8840.02 53312.56 88888.00 2010-10-05 18:28:00.000 278 498.21 8838.97 53315.54 88888.00 2010-10-05 18:29:00.000 278 495.09 8829.28 53320.12 88888.00 2010-10-05 18:30:00.000 278 494.79 8834.16 53328.85 88888.00 2010-10-05 18:31:00.000 278 497.56 8843.48 53340.24 88888.00 2010-10-05 18:32:00.000 278 503.12 8858.64 53361.12 88888.00 2010-10-05 18:33:00.000 278 506.02 8864.21 53377.38 88888.00 2010-10-05 18:34:00.000 278 507.62 8855.61 53388.12 88888.00 2010-10-05 18:35:00.000 278 504.99 8845.84 53390.77 88888.00 2010-10-05 18:36:00.000 278 506.10 8839.21 53396.73 88888.00 2010-10-05 18:37:00.000 278 509.51 8846.00 53403.85 88888.00 2010-10-05 18:38:00.000 278 511.17 8849.17 53405.58 88888.00 2010-10-05 18:39:00.000 278 514.16 8849.95 53403.21 88888.00 2010-10-05 18:40:00.000 278 513.30 8850.55 53398.58 88888.00 2010-10-05 18:41:00.000 278 513.07 8854.87 53397.57 88888.00 2010-10-05 18:42:00.000 278 513.29 8856.35 53394.56 88888.00 2010-10-05 18:43:00.000 278 514.33 8856.32 53386.23 88888.00 2010-10-05 18:44:00.000 278 514.11 8858.78 53377.09 88888.00 2010-10-05 18:45:00.000 278 515.46 8856.70 53369.57 88888.00 2010-10-05 18:46:00.000 278 515.41 8856.93 53365.83 88888.00 2010-10-05 18:47:00.000 278 514.81 8856.58 53370.50 88888.00 2010-10-05 18:48:00.000 278 517.44 8847.13 53380.15 88888.00 2010-10-05 18:49:00.000 278 519.05 8842.37 53384.34 88888.00 2010-10-05 18:50:00.000 278 519.60 8842.48 53386.03 88888.00 2010-10-05 18:51:00.000 278 516.85 8845.16 53380.80 88888.00 2010-10-05 18:52:00.000 278 513.56 8847.22 53369.13 88888.00 2010-10-05 18:53:00.000 278 509.29 8841.06 53345.87 88888.00 2010-10-05 18:54:00.000 278 503.15 8830.78 53320.20 88888.00 2010-10-05 18:55:00.000 278 505.55 8833.26 53311.76 88888.00 2010-10-05 18:56:00.000 278 509.59 8847.91 53332.96 88888.00 2010-10-05 18:57:00.000 278 512.69 8848.65 53353.16 88888.00 2010-10-05 18:58:00.000 278 514.71 8844.06 53359.07 88888.00 2010-10-05 18:59:00.000 278 513.66 8844.84 53352.87 88888.00 2010-10-05 19:00:00.000 278 508.34 8839.74 53346.72 88888.00 2010-10-05 19:01:00.000 278 504.58 8837.63 53340.00 88888.00 2010-10-05 19:02:00.000 278 503.14 8839.92 53342.13 88888.00 2010-10-05 19:03:00.000 278 505.82 8841.54 53346.96 88888.00 2010-10-05 19:04:00.000 278 508.73 8840.91 53356.37 88888.00 2010-10-05 19:05:00.000 278 509.83 8843.39 53364.26 88888.00 2010-10-05 19:06:00.000 278 507.99 8847.80 53370.54 88888.00 2010-10-05 19:07:00.000 278 509.01 8842.12 53375.36 88888.00 2010-10-05 19:08:00.000 278 510.50 8837.34 53378.14 88888.00 2010-10-05 19:09:00.000 278 510.01 8837.83 53382.77 88888.00 2010-10-05 19:10:00.000 278 510.80 8843.35 53389.00 88888.00 2010-10-05 19:11:00.000 278 511.44 8848.07 53394.27 88888.00 2010-10-05 19:12:00.000 278 512.19 8849.22 53395.56 88888.00 2010-10-05 19:13:00.000 278 512.88 8849.25 53396.21 88888.00 2010-10-05 19:14:00.000 278 511.38 8849.14 53393.83 88888.00 2010-10-05 19:15:00.000 278 510.10 8848.77 53391.98 88888.00 2010-10-05 19:16:00.000 278 510.02 8849.04 53392.30 88888.00 2010-10-05 19:17:00.000 278 510.82 8848.20 53393.63 88888.00 2010-10-05 19:18:00.000 278 512.12 8845.88 53396.57 88888.00 2010-10-05 19:19:00.000 278 512.91 8841.30 53401.64 88888.00 2010-10-05 19:20:00.000 278 514.04 8833.88 53407.31 88888.00 2010-10-05 19:21:00.000 278 514.76 8831.26 53412.22 88888.00 2010-10-05 19:22:00.000 278 514.10 8831.58 53415.68 88888.00 2010-10-05 19:23:00.000 278 512.99 8828.07 53418.21 88888.00 2010-10-05 19:24:00.000 278 512.21 8828.71 53417.57 88888.00 2010-10-05 19:25:00.000 278 511.52 8830.19 53418.70 88888.00 2010-10-05 19:26:00.000 278 509.35 8834.10 53415.20 88888.00 2010-10-05 19:27:00.000 278 509.74 8839.25 53412.66 88888.00 2010-10-05 19:28:00.000 278 511.57 8841.44 53414.87 88888.00 2010-10-05 19:29:00.000 278 512.48 8841.32 53418.13 88888.00 2010-10-05 19:30:00.000 278 511.99 8842.33 53418.74 88888.00 2010-10-05 19:31:00.000 278 512.18 8846.08 53417.01 88888.00 2010-10-05 19:32:00.000 278 513.32 8844.66 53417.57 88888.00 2010-10-05 19:33:00.000 278 513.84 8835.98 53418.13 88888.00 2010-10-05 19:34:00.000 278 514.60 8829.46 53418.25 88888.00 2010-10-05 19:35:00.000 278 516.01 8826.39 53420.02 88888.00 2010-10-05 19:36:00.000 278 517.60 8824.12 53422.92 88888.00 2010-10-05 19:37:00.000 278 518.67 8817.46 53427.79 88888.00 2010-10-05 19:38:00.000 278 517.79 8818.33 53432.21 88888.00 2010-10-05 19:39:00.000 278 515.75 8824.94 53436.16 88888.00 2010-10-05 19:40:00.000 278 513.78 8830.61 53435.31 88888.00 2010-10-05 19:41:00.000 278 515.83 8829.40 53434.71 88888.00 2010-10-05 19:42:00.000 278 517.94 8827.48 53436.32 88888.00 2010-10-05 19:43:00.000 278 518.78 8826.93 53440.70 88888.00 2010-10-05 19:44:00.000 278 515.59 8829.11 53441.63 88888.00 2010-10-05 19:45:00.000 278 511.87 8832.43 53436.88 88888.00 2010-10-05 19:46:00.000 278 511.97 8830.05 53431.65 88888.00 2010-10-05 19:47:00.000 278 514.45 8829.17 53429.20 88888.00 2010-10-05 19:48:00.000 278 514.33 8825.63 53428.15 88888.00 2010-10-05 19:49:00.000 278 513.15 8818.54 53425.90 88888.00 2010-10-05 19:50:00.000 278 513.37 8816.08 53423.97 88888.00 2010-10-05 19:51:00.000 278 513.37 8817.95 53423.20 88888.00 2010-10-05 19:52:00.000 278 513.06 8815.87 53419.02 88888.00 2010-10-05 19:53:00.000 278 512.34 8813.37 53416.76 88888.00 2010-10-05 19:54:00.000 278 514.63 8809.54 53416.52 88888.00 2010-10-05 19:55:00.000 278 515.37 8818.21 53412.46 88888.00 2010-10-05 19:56:00.000 278 517.12 8826.21 53412.82 88888.00 2010-10-05 19:57:00.000 278 518.29 8829.49 53416.16 88888.00 2010-10-05 19:58:00.000 278 518.87 8831.26 53420.51 88888.00 2010-10-05 19:59:00.000 278 518.43 8829.21 53425.58 88888.00 2010-10-05 20:00:00.000 278 517.25 8828.24 53430.52 88888.00 2010-10-05 20:01:00.000 278 515.58 8831.02 53432.98 88888.00 2010-10-05 20:02:00.000 278 517.33 8830.43 53434.95 88888.00 2010-10-05 20:03:00.000 278 517.25 8828.32 53435.43 88888.00 2010-10-05 20:04:00.000 278 514.52 8828.62 53430.36 88888.00 2010-10-05 20:05:00.000 278 513.40 8832.06 53422.76 88888.00 2010-10-05 20:06:00.000 278 515.06 8835.13 53420.83 88888.00 2010-10-05 20:07:00.000 278 518.40 8835.26 53423.28 88888.00 2010-10-05 20:08:00.000 278 520.74 8832.83 53425.09 88888.00 2010-10-05 20:09:00.000 278 521.97 8832.34 53428.51 88888.00 2010-10-05 20:10:00.000 278 518.15 8833.38 53433.46 88888.00 2010-10-05 20:11:00.000 278 516.41 8830.74 53434.99 88888.00 2010-10-05 20:12:00.000 278 514.85 8829.27 53435.96 88888.00 2010-10-05 20:13:00.000 278 515.39 8827.43 53435.19 88888.00 2010-10-05 20:14:00.000 278 515.12 8821.85 53433.82 88888.00 2010-10-05 20:15:00.000 278 514.37 8819.43 53431.97 88888.00 2010-10-05 20:16:00.000 278 513.29 8821.80 53430.65 88888.00 2010-10-05 20:17:00.000 278 512.75 8824.96 53430.52 88888.00 2010-10-05 20:18:00.000 278 512.54 8821.53 53432.58 88888.00 2010-10-05 20:19:00.000 278 511.31 8822.98 53431.89 88888.00 2010-10-05 20:20:00.000 278 511.23 8827.79 53430.20 88888.00 2010-10-05 20:21:00.000 278 512.14 8835.11 53430.16 88888.00 2010-10-05 20:22:00.000 278 514.34 8836.72 53435.35 88888.00 2010-10-05 20:23:00.000 278 515.50 8831.73 53434.67 88888.00 2010-10-05 20:24:00.000 278 515.12 8827.93 53430.60 88888.00 2010-10-05 20:25:00.000 278 515.09 8824.95 53426.22 88888.00 2010-10-05 20:26:00.000 278 516.77 8825.79 53424.73 88888.00 2010-10-05 20:27:00.000 278 517.09 8824.22 53425.54 88888.00 2010-10-05 20:28:00.000 278 516.77 8822.41 53429.36 88888.00 2010-10-05 20:29:00.000 278 513.76 8819.72 53435.71 88888.00 2010-10-05 20:30:00.000 278 511.63 8818.86 53438.05 88888.00 2010-10-05 20:31:00.000 278 512.41 8820.09 53439.05 88888.00 2010-10-05 20:32:00.000 278 513.42 8820.73 53439.34 88888.00 2010-10-05 20:33:00.000 278 513.18 8822.51 53438.09 88888.00 2010-10-05 20:34:00.000 278 510.13 8822.73 53434.91 88888.00 2010-10-05 20:35:00.000 278 508.90 8822.31 53432.42 88888.00 2010-10-05 20:36:00.000 278 509.13 8824.31 53430.89 88888.00 2010-10-05 20:37:00.000 278 510.15 8820.14 53431.01 88888.00 2010-10-05 20:38:00.000 278 511.23 8814.35 53432.62 88888.00 2010-10-05 20:39:00.000 278 511.50 8810.82 53433.18 88888.00 2010-10-05 20:40:00.000 278 514.17 8804.11 53433.02 88888.00 2010-10-05 20:41:00.000 278 513.85 8802.07 53429.68 88888.00 2010-10-05 20:42:00.000 278 513.29 8797.67 53420.75 88888.00 2010-10-05 20:43:00.000 278 516.65 8794.06 53415.40 88888.00 2010-10-05 20:44:00.000 278 517.57 8787.74 53416.64 88888.00 2010-10-05 20:45:00.000 278 515.43 8793.88 53414.23 88888.00 2010-10-05 20:46:00.000 278 514.00 8802.16 53412.06 88888.00 2010-10-05 20:47:00.000 278 515.51 8809.94 53411.61 88888.00 2010-10-05 20:48:00.000 278 516.36 8804.38 53410.41 88888.00 2010-10-05 20:49:00.000 278 517.27 8796.83 53408.15 88888.00 2010-10-05 20:50:00.000 278 519.89 8800.74 53414.79 88888.00 2010-10-05 20:51:00.000 278 520.24 8802.15 53425.94 88888.00 2010-10-05 20:52:00.000 278 518.83 8801.01 53433.66 88888.00 2010-10-05 20:53:00.000 278 516.24 8799.56 53437.08 88888.00 2010-10-05 20:54:00.000 278 516.08 8806.95 53440.90 88888.00 2010-10-05 20:55:00.000 278 517.50 8813.42 53446.54 88888.00 2010-10-05 20:56:00.000 278 517.21 8812.81 53449.27 88888.00 2010-10-05 20:57:00.000 278 515.82 8813.42 53448.63 88888.00 2010-10-05 20:58:00.000 278 513.93 8813.88 53445.61 88888.00 2010-10-05 20:59:00.000 278 513.65 8816.45 53443.36 88888.00 2010-10-05 21:00:00.000 278 514.38 8820.11 53441.31 88888.00 2010-10-05 21:01:00.000 278 515.73 8820.45 53439.78 88888.00 2010-10-05 21:02:00.000 278 515.91 8822.80 53437.65 88888.00 2010-10-05 21:03:00.000 278 516.41 8823.70 53435.92 88888.00 2010-10-05 21:04:00.000 278 516.99 8820.83 53434.23 88888.00 2010-10-05 21:05:00.000 278 516.47 8817.19 53431.33 88888.00 2010-10-05 21:06:00.000 278 516.60 8816.24 53429.80 88888.00 2010-10-05 21:07:00.000 278 516.44 8815.71 53432.01 88888.00 2010-10-05 21:08:00.000 278 516.14 8816.46 53433.86 88888.00 2010-10-05 21:09:00.000 278 516.85 8820.07 53434.83 88888.00 2010-10-05 21:10:00.000 278 518.20 8827.49 53436.72 88888.00 2010-10-05 21:11:00.000 278 518.23 8834.73 53439.58 88888.00 2010-10-05 21:12:00.000 278 517.60 8837.80 53442.19 88888.00 2010-10-05 21:13:00.000 278 517.81 8837.97 53443.64 88888.00 2010-10-05 21:14:00.000 278 517.80 8838.13 53444.89 88888.00 2010-10-05 21:15:00.000 278 517.96 8837.14 53445.21 88888.00 2010-10-05 21:16:00.000 278 518.82 8835.48 53445.53 88888.00 2010-10-05 21:17:00.000 278 519.29 8835.90 53445.97 88888.00 2010-10-05 21:18:00.000 278 519.49 8835.27 53447.18 88888.00 2010-10-05 21:19:00.000 278 519.81 8832.43 53447.87 88888.00 2010-10-05 21:20:00.000 278 519.97 8830.37 53448.67 88888.00 2010-10-05 21:21:00.000 278 519.74 8830.16 53450.24 88888.00 2010-10-05 21:22:00.000 278 519.23 8831.05 53450.76 88888.00 2010-10-05 21:23:00.000 278 519.41 8831.57 53450.64 88888.00 2010-10-05 21:24:00.000 278 519.77 8834.29 53450.28 88888.00 2010-10-05 21:25:00.000 278 518.78 8838.18 53449.15 88888.00 2010-10-05 21:26:00.000 278 517.75 8840.15 53445.97 88888.00 2010-10-05 21:27:00.000 278 517.09 8841.39 53443.96 88888.00 2010-10-05 21:28:00.000 278 517.23 8842.71 53443.72 88888.00 2010-10-05 21:29:00.000 278 517.31 8841.16 53443.32 88888.00 2010-10-05 21:30:00.000 278 517.60 8838.71 53441.75 88888.00 2010-10-05 21:31:00.000 278 518.61 8838.41 53439.82 88888.00 2010-10-05 21:32:00.000 278 519.54 8840.29 53440.26 88888.00 2010-10-05 21:33:00.000 278 519.38 8840.91 53442.80 88888.00 2010-10-05 21:34:00.000 278 519.51 8839.77 53444.04 88888.00 2010-10-05 21:35:00.000 278 519.64 8839.69 53444.65 88888.00 2010-10-05 21:36:00.000 278 519.17 8839.35 53444.00 88888.00 2010-10-05 21:37:00.000 278 519.51 8840.28 53443.48 88888.00 2010-10-05 21:38:00.000 278 519.63 8840.81 53446.09 88888.00 2010-10-05 21:39:00.000 278 518.25 8842.92 53447.62 88888.00 2010-10-05 21:40:00.000 278 516.83 8844.32 53448.35 88888.00 2010-10-05 21:41:00.000 278 517.00 8843.89 53450.36 88888.00 2010-10-05 21:42:00.000 278 518.16 8844.39 53451.20 88888.00 2010-10-05 21:43:00.000 278 519.02 8846.02 53450.60 88888.00 2010-10-05 21:44:00.000 278 518.33 8847.22 53448.31 88888.00 2010-10-05 21:45:00.000 278 518.44 8847.19 53446.22 88888.00 2010-10-05 21:46:00.000 278 518.94 8847.13 53444.40 88888.00 2010-10-05 21:47:00.000 278 519.20 8846.63 53443.16 88888.00 2010-10-05 21:48:00.000 278 519.45 8844.26 53442.88 88888.00 2010-10-05 21:49:00.000 278 519.14 8842.53 53441.83 88888.00 2010-10-05 21:50:00.000 278 519.33 8841.39 53441.87 88888.00 2010-10-05 21:51:00.000 278 519.00 8841.13 53442.80 88888.00 2010-10-05 21:52:00.000 278 518.27 8841.21 53442.39 88888.00 2010-10-05 21:53:00.000 278 518.49 8842.54 53442.35 88888.00 2010-10-05 21:54:00.000 278 519.12 8842.21 53443.08 88888.00 2010-10-05 21:55:00.000 278 519.50 8840.92 53443.20 88888.00 2010-10-05 21:56:00.000 278 519.51 8840.68 53442.76 88888.00 2010-10-05 21:57:00.000 278 519.41 8840.99 53441.67 88888.00 2010-10-05 21:58:00.000 278 519.78 8840.54 53440.99 88888.00 2010-10-05 21:59:00.000 278 519.96 8839.47 53440.46 88888.00 2010-10-05 22:00:00.000 278 519.67 8838.78 53439.66 88888.00 2010-10-05 22:01:00.000 278 519.79 8837.60 53438.81 88888.00 2010-10-05 22:02:00.000 278 519.90 8836.81 53438.25 88888.00 2010-10-05 22:03:00.000 278 520.29 8835.91 53438.33 88888.00 2010-10-05 22:04:00.000 278 520.76 8833.99 53438.41 88888.00 2010-10-05 22:05:00.000 278 521.49 8833.19 53438.45 88888.00 2010-10-05 22:06:00.000 278 521.86 8834.29 53438.49 88888.00 2010-10-05 22:07:00.000 278 522.10 8832.67 53439.70 88888.00 2010-10-05 22:08:00.000 278 522.55 8830.63 53439.98 88888.00 2010-10-05 22:09:00.000 278 522.26 8830.49 53440.22 88888.00 2010-10-05 22:10:00.000 278 522.21 8830.93 53439.38 88888.00 2010-10-05 22:11:00.000 278 522.85 8832.67 53438.97 88888.00 2010-10-05 22:12:00.000 278 522.99 8833.47 53439.38 88888.00 2010-10-05 22:13:00.000 278 522.97 8834.23 53439.86 88888.00 2010-10-05 22:14:00.000 278 522.84 8834.90 53439.78 88888.00 2010-10-05 22:15:00.000 278 522.60 8835.16 53439.05 88888.00 2010-10-05 22:16:00.000 278 522.32 8834.51 53437.65 88888.00 2010-10-05 22:17:00.000 278 522.36 8834.91 53435.92 88888.00 2010-10-05 22:18:00.000 278 522.02 8835.25 53434.71 88888.00 2010-10-05 22:19:00.000 278 522.02 8835.73 53433.26 88888.00 2010-10-05 22:20:00.000 278 522.11 8835.85 53432.25 88888.00 2010-10-05 22:21:00.000 278 522.36 8836.02 53431.57 88888.00 2010-10-05 22:22:00.000 278 522.34 8836.54 53431.53 88888.00 2010-10-05 22:23:00.000 278 522.04 8836.88 53431.29 88888.00 2010-10-05 22:24:00.000 278 521.96 8837.59 53430.89 88888.00 2010-10-05 22:25:00.000 278 521.77 8838.42 53431.09 88888.00 2010-10-05 22:26:00.000 278 521.30 8840.06 53431.33 88888.00 2010-10-05 22:27:00.000 278 520.86 8842.46 53431.77 88888.00 2010-10-05 22:28:00.000 278 520.35 8844.62 53432.42 88888.00 2010-10-05 22:29:00.000 278 519.76 8845.47 53432.54 88888.00 2010-10-05 22:30:00.000 278 519.00 8845.35 53432.13 88888.00 2010-10-05 22:31:00.000 278 518.80 8845.65 53431.97 88888.00 2010-10-05 22:32:00.000 278 518.75 8846.65 53432.13 88888.00 2010-10-05 22:33:00.000 278 518.62 8846.80 53432.13 88888.00 2010-10-05 22:34:00.000 278 518.75 8846.13 53431.81 88888.00 2010-10-05 22:35:00.000 278 519.02 8845.15 53431.17 88888.00 2010-10-05 22:36:00.000 278 519.21 8844.01 53430.28 88888.00 2010-10-05 22:37:00.000 278 519.68 8842.20 53429.68 88888.00 2010-10-05 22:38:00.000 278 519.98 8840.35 53429.44 88888.00 2010-10-05 22:39:00.000 278 520.03 8838.08 53428.71 88888.00 2010-10-05 22:40:00.000 278 519.95 8837.01 53427.71 88888.00 2010-10-05 22:41:00.000 278 520.07 8836.50 53427.02 88888.00 2010-10-05 22:42:00.000 278 520.09 8836.42 53427.06 88888.00 2010-10-05 22:43:00.000 278 519.89 8836.53 53426.78 88888.00 2010-10-05 22:44:00.000 278 519.61 8837.15 53426.46 88888.00 2010-10-05 22:45:00.000 278 519.21 8838.04 53426.02 88888.00 2010-10-05 22:46:00.000 278 518.88 8838.06 53425.74 88888.00 2010-10-05 22:47:00.000 278 518.75 8838.02 53425.09 88888.00 2010-10-05 22:48:00.000 278 518.90 8838.18 53424.01 88888.00 2010-10-05 22:49:00.000 278 519.14 8838.48 53422.88 88888.00 2010-10-05 22:50:00.000 278 519.29 8839.28 53422.20 88888.00 2010-10-05 22:51:00.000 278 519.29 8839.76 53421.95 88888.00 2010-10-05 22:52:00.000 278 518.99 8839.14 53422.08 88888.00 2010-10-05 22:53:00.000 278 518.66 8838.21 53422.16 88888.00 2010-10-05 22:54:00.000 278 518.37 8836.57 53422.12 88888.00 2010-10-05 22:55:00.000 278 518.16 8835.08 53421.83 88888.00 2010-10-05 22:56:00.000 278 518.01 8833.88 53421.83 88888.00 2010-10-05 22:57:00.000 278 518.12 8833.49 53422.12 88888.00 2010-10-05 22:58:00.000 278 518.17 8833.57 53422.96 88888.00 2010-10-05 22:59:00.000 278 517.85 8834.03 53423.64 88888.00 2010-10-05 23:00:00.000 278 517.80 8834.11 53424.89 88888.00 2010-10-05 23:01:00.000 278 518.01 8834.16 53426.02 88888.00 2010-10-05 23:02:00.000 278 518.36 8834.18 53428.11 88888.00 2010-10-05 23:03:00.000 278 518.58 8834.87 53430.32 88888.00 2010-10-05 23:04:00.000 278 518.36 8836.05 53431.93 88888.00 2010-10-05 23:05:00.000 278 517.85 8837.10 53432.98 88888.00 2010-10-05 23:06:00.000 278 517.33 8838.34 53433.42 88888.00 2010-10-05 23:07:00.000 278 516.61 8838.62 53433.94 88888.00 2010-10-05 23:08:00.000 278 516.06 8837.68 53433.70 88888.00 2010-10-05 23:09:00.000 278 515.87 8836.96 53433.22 88888.00 2010-10-05 23:10:00.000 278 515.87 8836.36 53433.06 88888.00 2010-10-05 23:11:00.000 278 516.06 8835.65 53433.62 88888.00 2010-10-05 23:12:00.000 278 516.20 8835.14 53434.59 88888.00 2010-10-05 23:13:00.000 278 516.27 8835.51 53435.55 88888.00 2010-10-05 23:14:00.000 278 516.17 8835.22 53436.64 88888.00 2010-10-05 23:15:00.000 278 516.01 8834.18 53437.44 88888.00 2010-10-05 23:16:00.000 278 516.35 8833.60 53437.89 88888.00 2010-10-05 23:17:00.000 278 516.69 8832.98 53438.57 88888.00 2010-10-05 23:18:00.000 278 516.69 8831.99 53438.69 88888.00 2010-10-05 23:19:00.000 278 516.78 8830.92 53438.89 88888.00 2010-10-05 23:20:00.000 278 516.96 8830.77 53439.13 88888.00 2010-10-05 23:21:00.000 278 517.37 8831.15 53439.82 88888.00 2010-10-05 23:22:00.000 278 517.68 8831.72 53440.66 88888.00 2010-10-05 23:23:00.000 278 517.91 8831.89 53441.51 88888.00 2010-10-05 23:24:00.000 278 518.14 8831.74 53442.88 88888.00 2010-10-05 23:25:00.000 278 518.26 8831.67 53444.12 88888.00 2010-10-05 23:26:00.000 278 518.48 8832.08 53445.53 88888.00 2010-10-05 23:27:00.000 278 518.92 8832.30 53446.46 88888.00 2010-10-05 23:28:00.000 278 519.22 8832.64 53446.58 88888.00 2010-10-05 23:29:00.000 278 519.16 8832.47 53446.38 88888.00 2010-10-05 23:30:00.000 278 518.97 8831.59 53445.89 88888.00 2010-10-05 23:31:00.000 278 519.05 8831.00 53445.45 88888.00 2010-10-05 23:32:00.000 278 519.10 8830.88 53445.41 88888.00 2010-10-05 23:33:00.000 278 519.37 8831.01 53445.41 88888.00 2010-10-05 23:34:00.000 278 519.67 8832.06 53444.97 88888.00 2010-10-05 23:35:00.000 278 519.87 8833.11 53444.49 88888.00 2010-10-05 23:36:00.000 278 519.97 8834.26 53444.28 88888.00 2010-10-05 23:37:00.000 278 520.22 8834.91 53443.96 88888.00 2010-10-05 23:38:00.000 278 520.39 8835.96 53444.04 88888.00 2010-10-05 23:39:00.000 278 520.31 8836.87 53444.53 88888.00 2010-10-05 23:40:00.000 278 520.18 8837.58 53444.85 88888.00 2010-10-05 23:41:00.000 278 520.02 8837.49 53445.13 88888.00 2010-10-05 23:42:00.000 278 519.84 8836.56 53445.17 88888.00 2010-10-05 23:43:00.000 278 519.75 8836.36 53444.81 88888.00 2010-10-05 23:44:00.000 278 519.80 8836.64 53444.45 88888.00 2010-10-05 23:45:00.000 278 519.53 8836.23 53444.40 88888.00 2010-10-05 23:46:00.000 278 519.34 8835.46 53444.36 88888.00 2010-10-05 23:47:00.000 278 519.16 8834.10 53444.08 88888.00 2010-10-05 23:48:00.000 278 519.35 8832.12 53443.92 88888.00 2010-10-05 23:49:00.000 278 519.69 8831.59 53443.32 88888.00 2010-10-05 23:50:00.000 278 519.88 8831.48 53442.76 88888.00 2010-10-05 23:51:00.000 278 519.84 8831.40 53442.72 88888.00 2010-10-05 23:52:00.000 278 519.90 8831.32 53442.39 88888.00 2010-10-05 23:53:00.000 278 520.13 8831.17 53441.87 88888.00 2010-10-05 23:54:00.000 278 520.09 8831.57 53441.15 88888.00 2010-10-05 23:55:00.000 278 519.95 8832.91 53440.70 88888.00 2010-10-05 23:56:00.000 278 519.97 8833.75 53440.90 88888.00 2010-10-05 23:57:00.000 278 520.09 8833.64 53441.75 88888.00 2010-10-05 23:58:00.000 278 519.96 8833.11 53441.67 88888.00 2010-10-05 23:59:00.000 278 519.90 8832.55 53441.55 88888.00