Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-03 00:00:00.000 276 519.16 8842.57 53434.91 88888.00 2010-10-03 00:01:00.000 276 519.00 8842.84 53435.55 88888.00 2010-10-03 00:02:00.000 276 518.79 8843.39 53435.80 88888.00 2010-10-03 00:03:00.000 276 518.30 8843.84 53435.80 88888.00 2010-10-03 00:04:00.000 276 517.93 8844.34 53434.95 88888.00 2010-10-03 00:05:00.000 276 517.81 8845.09 53434.19 88888.00 2010-10-03 00:06:00.000 276 517.85 8845.52 53434.07 88888.00 2010-10-03 00:07:00.000 276 517.97 8845.41 53434.59 88888.00 2010-10-03 00:08:00.000 276 517.97 8845.53 53435.23 88888.00 2010-10-03 00:09:00.000 276 517.92 8845.25 53435.43 88888.00 2010-10-03 00:10:00.000 276 518.04 8844.46 53435.47 88888.00 2010-10-03 00:11:00.000 276 518.12 8845.30 53434.47 88888.00 2010-10-03 00:12:00.000 276 518.23 8844.75 53434.39 88888.00 2010-10-03 00:13:00.000 276 518.33 8844.00 53434.35 88888.00 2010-10-03 00:14:00.000 276 518.30 8843.76 53433.98 88888.00 2010-10-03 00:15:00.000 276 518.33 8843.96 53433.78 88888.00 2010-10-03 00:16:00.000 276 518.51 8843.69 53434.23 88888.00 2010-10-03 00:17:00.000 276 518.93 8843.00 53435.03 88888.00 2010-10-03 00:18:00.000 276 519.01 8841.73 53436.04 88888.00 2010-10-03 00:19:00.000 276 518.98 8841.69 53436.04 88888.00 2010-10-03 00:20:00.000 276 518.82 8841.32 53436.00 88888.00 2010-10-03 00:21:00.000 276 518.75 8840.80 53435.75 88888.00 2010-10-03 00:22:00.000 276 518.77 8841.48 53435.63 88888.00 2010-10-03 00:23:00.000 276 518.82 8841.76 53435.92 88888.00 2010-10-03 00:24:00.000 276 518.83 8842.43 53436.08 88888.00 2010-10-03 00:25:00.000 276 518.77 8842.19 53436.28 88888.00 2010-10-03 00:26:00.000 276 518.57 8842.10 53436.04 88888.00 2010-10-03 00:27:00.000 276 518.39 8841.78 53436.16 88888.00 2010-10-03 00:28:00.000 276 518.32 8841.37 53436.08 88888.00 2010-10-03 00:29:00.000 276 518.11 8840.89 53436.08 88888.00 2010-10-03 00:30:00.000 276 518.19 8840.69 53436.08 88888.00 2010-10-03 00:31:00.000 276 518.26 8840.66 53435.80 88888.00 2010-10-03 00:32:00.000 276 518.45 8840.47 53435.75 88888.00 2010-10-03 00:33:00.000 276 518.68 8839.84 53435.84 88888.00 2010-10-03 00:34:00.000 276 518.76 8839.33 53436.08 88888.00 2010-10-03 00:35:00.000 276 518.82 8839.73 53436.08 88888.00 2010-10-03 00:36:00.000 276 518.70 8840.76 53436.44 88888.00 2010-10-03 00:37:00.000 276 518.39 8840.42 53437.57 88888.00 2010-10-03 00:38:00.000 276 518.51 8840.11 53437.57 88888.00 2010-10-03 00:39:00.000 276 518.76 8840.88 53437.36 88888.00 2010-10-03 00:40:00.000 276 519.00 8840.93 53437.24 88888.00 2010-10-03 00:41:00.000 276 518.95 8840.61 53437.20 88888.00 2010-10-03 00:42:00.000 276 518.84 8841.24 53436.80 88888.00 2010-10-03 00:43:00.000 276 518.94 8841.69 53436.88 88888.00 2010-10-03 00:44:00.000 276 518.91 8841.21 53437.08 88888.00 2010-10-03 00:45:00.000 276 518.77 8842.07 53436.92 88888.00 2010-10-03 00:46:00.000 276 518.87 8842.72 53436.72 88888.00 2010-10-03 00:47:00.000 276 518.95 8841.53 53437.24 88888.00 2010-10-03 00:48:00.000 276 518.92 8841.68 53437.28 88888.00 2010-10-03 00:49:00.000 276 519.04 8841.97 53437.44 88888.00 2010-10-03 00:50:00.000 276 519.48 8841.52 53438.37 88888.00 2010-10-03 00:51:00.000 276 519.77 8840.02 53439.21 88888.00 2010-10-03 00:52:00.000 276 519.90 8839.19 53439.38 88888.00 2010-10-03 00:53:00.000 276 520.09 8838.17 53439.74 88888.00 2010-10-03 00:54:00.000 276 520.48 8836.76 53440.62 88888.00 2010-10-03 00:55:00.000 276 520.26 8835.12 53441.31 88888.00 2010-10-03 00:56:00.000 276 520.32 8833.77 53440.86 88888.00 2010-10-03 00:57:00.000 276 520.55 8835.73 53439.46 88888.00 2010-10-03 00:58:00.000 276 520.41 8835.16 53439.54 88888.00 2010-10-03 00:59:00.000 276 520.47 8834.05 53439.66 88888.00 2010-10-03 01:00:00.000 276 521.08 8831.78 53439.62 88888.00 2010-10-03 01:01:00.000 276 522.38 8831.69 53439.78 88888.00 2010-10-03 01:02:00.000 276 522.20 8831.88 53441.75 88888.00 2010-10-03 01:03:00.000 276 521.98 8829.60 53442.35 88888.00 2010-10-03 01:04:00.000 276 522.16 8831.92 53440.70 88888.00 2010-10-03 01:05:00.000 276 522.41 8830.94 53442.07 88888.00 2010-10-03 01:06:00.000 276 522.68 8828.88 53444.45 88888.00 2010-10-03 01:07:00.000 276 522.78 8826.39 53446.14 88888.00 2010-10-03 01:08:00.000 276 522.75 8826.66 53446.70 88888.00 2010-10-03 01:09:00.000 276 522.79 8826.55 53446.78 88888.00 2010-10-03 01:10:00.000 276 522.95 8827.11 53446.74 88888.00 2010-10-03 01:11:00.000 276 523.10 8825.69 53447.99 88888.00 2010-10-03 01:12:00.000 276 523.67 8823.57 53449.27 88888.00 2010-10-03 01:13:00.000 276 524.29 8821.42 53451.77 88888.00 2010-10-03 01:14:00.000 276 524.68 8820.05 53452.53 88888.00 2010-10-03 01:15:00.000 276 525.04 8820.59 53452.45 88888.00 2010-10-03 01:16:00.000 276 524.64 8819.93 53452.41 88888.00 2010-10-03 01:17:00.000 276 524.34 8817.33 53451.12 88888.00 2010-10-03 01:18:00.000 276 524.95 8813.55 53450.16 88888.00 2010-10-03 01:19:00.000 276 526.09 8812.70 53449.03 88888.00 2010-10-03 01:20:00.000 276 525.06 8814.03 53449.27 88888.00 2010-10-03 01:21:00.000 276 523.71 8818.60 53445.77 88888.00 2010-10-03 01:22:00.000 276 523.25 8822.75 53442.88 88888.00 2010-10-03 01:23:00.000 276 523.59 8824.04 53442.92 88888.00 2010-10-03 01:24:00.000 276 523.93 8821.04 53444.89 88888.00 2010-10-03 01:25:00.000 276 524.66 8817.86 53445.13 88888.00 2010-10-03 01:26:00.000 276 524.97 8818.71 53443.32 88888.00 2010-10-03 01:27:00.000 276 524.84 8820.02 53440.99 88888.00 2010-10-03 01:28:00.000 276 524.94 8820.50 53439.78 88888.00 2010-10-03 01:29:00.000 276 525.06 8819.28 53440.18 88888.00 2010-10-03 01:30:00.000 276 524.67 8820.01 53440.70 88888.00 2010-10-03 01:31:00.000 276 523.60 8822.06 53441.07 88888.00 2010-10-03 01:32:00.000 276 522.42 8824.26 53441.35 88888.00 2010-10-03 01:33:00.000 276 522.47 8822.91 53442.11 88888.00 2010-10-03 01:34:00.000 276 523.94 8819.73 53443.32 88888.00 2010-10-03 01:35:00.000 276 525.08 8815.10 53444.36 88888.00 2010-10-03 01:36:00.000 276 524.78 8814.01 53442.88 88888.00 2010-10-03 01:37:00.000 276 523.60 8817.29 53440.18 88888.00 2010-10-03 01:38:00.000 276 522.67 8821.25 53439.09 88888.00 2010-10-03 01:39:00.000 276 522.52 8821.36 53440.26 88888.00 2010-10-03 01:40:00.000 276 522.48 8818.93 53441.31 88888.00 2010-10-03 01:41:00.000 276 523.09 8815.91 53441.83 88888.00 2010-10-03 01:42:00.000 276 523.94 8814.80 53441.07 88888.00 2010-10-03 01:43:00.000 276 524.26 8815.97 53439.98 88888.00 2010-10-03 01:44:00.000 276 524.13 8817.55 53438.81 88888.00 2010-10-03 01:45:00.000 276 523.89 8820.60 53437.77 88888.00 2010-10-03 01:46:00.000 276 523.62 8821.58 53438.29 88888.00 2010-10-03 01:47:00.000 276 523.31 8821.21 53438.89 88888.00 2010-10-03 01:48:00.000 276 522.93 8820.79 53438.93 88888.00 2010-10-03 01:49:00.000 276 522.95 8820.67 53438.05 88888.00 2010-10-03 01:50:00.000 276 523.48 8819.11 53437.00 88888.00 2010-10-03 01:51:00.000 276 523.97 8817.82 53435.84 88888.00 2010-10-03 01:52:00.000 276 524.07 8816.99 53434.71 88888.00 2010-10-03 01:53:00.000 276 524.17 8815.81 53434.31 88888.00 2010-10-03 01:54:00.000 276 523.95 8815.16 53434.47 88888.00 2010-10-03 01:55:00.000 276 523.66 8815.14 53435.19 88888.00 2010-10-03 01:56:00.000 276 523.86 8815.43 53436.00 88888.00 2010-10-03 01:57:00.000 276 524.28 8816.09 53436.56 88888.00 2010-10-03 01:58:00.000 276 524.68 8816.51 53437.00 88888.00 2010-10-03 01:59:00.000 276 524.53 8817.34 53437.36 88888.00 2010-10-03 02:00:00.000 276 524.12 8818.39 53436.84 88888.00 2010-10-03 02:01:00.000 276 523.70 8819.88 53436.12 88888.00 2010-10-03 02:02:00.000 276 523.75 8821.19 53435.67 88888.00 2010-10-03 02:03:00.000 276 523.86 8821.99 53435.27 88888.00 2010-10-03 02:04:00.000 276 523.87 8822.47 53434.59 88888.00 2010-10-03 02:05:00.000 276 524.10 8823.08 53434.11 88888.00 2010-10-03 02:06:00.000 276 524.09 8823.75 53433.98 88888.00 2010-10-03 02:07:00.000 276 523.92 8824.42 53433.98 88888.00 2010-10-03 02:08:00.000 276 524.16 8824.47 53434.67 88888.00 2010-10-03 02:09:00.000 276 524.24 8824.16 53435.75 88888.00 2010-10-03 02:10:00.000 276 524.21 8823.84 53436.56 88888.00 2010-10-03 02:11:00.000 276 524.32 8824.01 53437.00 88888.00 2010-10-03 02:12:00.000 276 524.40 8824.41 53436.88 88888.00 2010-10-03 02:13:00.000 276 524.92 8824.28 53436.84 88888.00 2010-10-03 02:14:00.000 276 525.30 8824.22 53436.68 88888.00 2010-10-03 02:15:00.000 276 525.52 8823.44 53436.60 88888.00 2010-10-03 02:16:00.000 276 525.72 8823.17 53435.80 88888.00 2010-10-03 02:17:00.000 276 525.67 8823.21 53435.11 88888.00 2010-10-03 02:18:00.000 276 525.73 8821.78 53435.55 88888.00 2010-10-03 02:19:00.000 276 525.55 8821.93 53435.39 88888.00 2010-10-03 02:20:00.000 276 525.41 8823.71 53435.23 88888.00 2010-10-03 02:21:00.000 276 525.61 8823.64 53435.39 88888.00 2010-10-03 02:22:00.000 276 525.80 8822.90 53435.11 88888.00 2010-10-03 02:23:00.000 276 525.49 8823.44 53433.74 88888.00 2010-10-03 02:24:00.000 276 524.82 8824.99 53431.81 88888.00 2010-10-03 02:25:00.000 276 524.64 8824.70 53431.73 88888.00 2010-10-03 02:26:00.000 276 524.31 8824.44 53430.85 88888.00 2010-10-03 02:27:00.000 276 523.64 8828.22 53429.32 88888.00 2010-10-03 02:28:00.000 276 523.39 8829.96 53429.80 88888.00 2010-10-03 02:29:00.000 276 523.71 8827.95 53431.09 88888.00 2010-10-03 02:30:00.000 276 523.53 8830.28 53430.24 88888.00 2010-10-03 02:31:00.000 276 523.22 8831.94 53430.65 88888.00 2010-10-03 02:32:00.000 276 523.21 8830.86 53431.85 88888.00 2010-10-03 02:33:00.000 276 522.98 8831.17 53432.05 88888.00 2010-10-03 02:34:00.000 276 522.82 8831.99 53432.58 88888.00 2010-10-03 02:35:00.000 276 523.17 8829.95 53434.02 88888.00 2010-10-03 02:36:00.000 276 523.23 8830.35 53433.98 88888.00 2010-10-03 02:37:00.000 276 523.80 8829.66 53434.87 88888.00 2010-10-03 02:38:00.000 276 524.11 8828.49 53435.07 88888.00 2010-10-03 02:39:00.000 276 524.13 8826.38 53435.15 88888.00 2010-10-03 02:40:00.000 276 523.94 8824.90 53434.99 88888.00 2010-10-03 02:41:00.000 276 524.24 8822.01 53435.15 88888.00 2010-10-03 02:42:00.000 276 524.55 8821.83 53434.35 88888.00 2010-10-03 02:43:00.000 276 524.66 8819.65 53433.50 88888.00 2010-10-03 02:44:00.000 276 524.68 8818.30 53432.98 88888.00 2010-10-03 02:45:00.000 276 524.86 8815.29 53433.94 88888.00 2010-10-03 02:46:00.000 276 525.99 8811.38 53434.87 88888.00 2010-10-03 02:47:00.000 276 527.30 8809.82 53434.11 88888.00 2010-10-03 02:48:00.000 276 528.58 8807.00 53432.58 88888.00 2010-10-03 02:49:00.000 276 528.94 8804.63 53429.16 88888.00 2010-10-03 02:50:00.000 276 528.53 8804.65 53425.25 88888.00 2010-10-03 02:51:00.000 276 528.15 8804.94 53423.52 88888.00 2010-10-03 02:52:00.000 276 528.39 8803.60 53424.33 88888.00 2010-10-03 02:53:00.000 276 528.81 8802.12 53424.57 88888.00 2010-10-03 02:54:00.000 276 529.39 8798.69 53424.49 88888.00 2010-10-03 02:55:00.000 276 529.98 8797.89 53423.24 88888.00 2010-10-03 02:56:00.000 276 530.41 8796.73 53422.72 88888.00 2010-10-03 02:57:00.000 276 530.69 8796.90 53422.48 88888.00 2010-10-03 02:58:00.000 276 531.42 8796.91 53423.85 88888.00 2010-10-03 02:59:00.000 276 532.47 8795.50 53425.78 88888.00 2010-10-03 03:00:00.000 276 533.56 8793.90 53427.67 88888.00 2010-10-03 03:01:00.000 276 534.54 8792.33 53429.84 88888.00 2010-10-03 03:02:00.000 276 534.50 8791.38 53431.17 88888.00 2010-10-03 03:03:00.000 276 533.92 8790.30 53432.74 88888.00 2010-10-03 03:04:00.000 276 533.47 8789.32 53434.11 88888.00 2010-10-03 03:05:00.000 276 533.33 8788.00 53435.27 88888.00 2010-10-03 03:06:00.000 276 532.77 8787.37 53435.35 88888.00 2010-10-03 03:07:00.000 276 532.65 8787.24 53434.43 88888.00 2010-10-03 03:08:00.000 276 532.27 8789.13 53432.74 88888.00 2010-10-03 03:09:00.000 276 531.91 8790.38 53430.48 88888.00 2010-10-03 03:10:00.000 276 531.95 8791.97 53428.31 88888.00 2010-10-03 03:11:00.000 276 531.56 8793.14 53427.14 88888.00 2010-10-03 03:12:00.000 276 531.96 8794.08 53427.19 88888.00 2010-10-03 03:13:00.000 276 532.21 8793.74 53427.95 88888.00 2010-10-03 03:14:00.000 276 531.66 8793.90 53428.03 88888.00 2010-10-03 03:15:00.000 276 531.82 8794.15 53428.39 88888.00 2010-10-03 03:16:00.000 276 532.20 8795.09 53428.19 88888.00 2010-10-03 03:17:00.000 276 532.60 8797.38 53428.31 88888.00 2010-10-03 03:18:00.000 276 533.24 8800.60 53428.51 88888.00 2010-10-03 03:19:00.000 276 533.30 8802.11 53429.96 88888.00 2010-10-03 03:20:00.000 276 532.38 8801.54 53430.44 88888.00 2010-10-03 03:21:00.000 276 532.59 8801.83 53430.81 88888.00 2010-10-03 03:22:00.000 276 532.75 8801.17 53431.69 88888.00 2010-10-03 03:23:00.000 276 532.70 8801.04 53431.69 88888.00 2010-10-03 03:24:00.000 276 533.39 8801.21 53432.70 88888.00 2010-10-03 03:25:00.000 276 533.45 8802.56 53433.26 88888.00 2010-10-03 03:26:00.000 276 532.59 8803.18 53432.82 88888.00 2010-10-03 03:27:00.000 276 531.73 8802.06 53432.62 88888.00 2010-10-03 03:28:00.000 276 530.92 8800.89 53431.61 88888.00 2010-10-03 03:29:00.000 276 531.28 8801.83 53430.69 88888.00 2010-10-03 03:30:00.000 276 531.21 8801.11 53431.61 88888.00 2010-10-03 03:31:00.000 276 530.42 8803.01 53430.77 88888.00 2010-10-03 03:32:00.000 276 529.67 8804.28 53431.81 88888.00 2010-10-03 03:33:00.000 276 529.48 8806.02 53432.25 88888.00 2010-10-03 03:34:00.000 276 528.96 8806.34 53433.46 88888.00 2010-10-03 03:35:00.000 276 529.03 8805.39 53433.78 88888.00 2010-10-03 03:36:00.000 276 528.72 8804.26 53434.15 88888.00 2010-10-03 03:37:00.000 276 528.38 8802.73 53434.27 88888.00 2010-10-03 03:38:00.000 276 528.58 8800.95 53434.15 88888.00 2010-10-03 03:39:00.000 276 528.40 8800.62 53433.62 88888.00 2010-10-03 03:40:00.000 276 528.57 8798.21 53434.15 88888.00 2010-10-03 03:41:00.000 276 528.62 8798.49 53433.10 88888.00 2010-10-03 03:42:00.000 276 529.54 8802.00 53432.21 88888.00 2010-10-03 03:43:00.000 276 529.33 8805.41 53431.13 88888.00 2010-10-03 03:44:00.000 276 528.15 8809.16 53429.40 88888.00 2010-10-03 03:45:00.000 276 527.14 8812.16 53428.19 88888.00 2010-10-03 03:46:00.000 276 526.73 8813.69 53426.98 88888.00 2010-10-03 03:47:00.000 276 526.27 8814.46 53425.66 88888.00 2010-10-03 03:48:00.000 276 524.93 8815.73 53423.93 88888.00 2010-10-03 03:49:00.000 276 524.11 8817.91 53423.36 88888.00 2010-10-03 03:50:00.000 276 523.67 8819.32 53423.40 88888.00 2010-10-03 03:51:00.000 276 523.79 8817.93 53424.13 88888.00 2010-10-03 03:52:00.000 276 524.26 8817.64 53423.64 88888.00 2010-10-03 03:53:00.000 276 524.88 8818.07 53423.48 88888.00 2010-10-03 03:54:00.000 276 525.31 8817.66 53423.28 88888.00 2010-10-03 03:55:00.000 276 525.74 8817.37 53422.80 88888.00 2010-10-03 03:56:00.000 276 525.83 8817.45 53421.47 88888.00 2010-10-03 03:57:00.000 276 525.04 8817.41 53419.54 88888.00 2010-10-03 03:58:00.000 276 524.67 8816.19 53418.49 88888.00 2010-10-03 03:59:00.000 276 525.19 8814.55 53418.01 88888.00 2010-10-03 04:00:00.000 276 526.68 8814.44 53417.61 88888.00 2010-10-03 04:01:00.000 276 527.30 8815.99 53417.57 88888.00 2010-10-03 04:02:00.000 276 526.01 8819.93 53416.97 88888.00 2010-10-03 04:03:00.000 276 524.61 8821.28 53417.21 88888.00 2010-10-03 04:04:00.000 276 523.97 8821.28 53417.09 88888.00 2010-10-03 04:05:00.000 276 524.00 8819.57 53417.21 88888.00 2010-10-03 04:06:00.000 276 524.45 8818.57 53416.20 88888.00 2010-10-03 04:07:00.000 276 524.05 8817.47 53415.28 88888.00 2010-10-03 04:08:00.000 276 523.78 8817.49 53414.43 88888.00 2010-10-03 04:09:00.000 276 523.46 8819.54 53414.19 88888.00 2010-10-03 04:10:00.000 276 523.73 8821.75 53414.63 88888.00 2010-10-03 04:11:00.000 276 523.26 8823.15 53416.36 88888.00 2010-10-03 04:12:00.000 276 521.77 8822.12 53417.57 88888.00 2010-10-03 04:13:00.000 276 520.93 8820.88 53418.09 88888.00 2010-10-03 04:14:00.000 276 522.15 8818.04 53418.58 88888.00 2010-10-03 04:15:00.000 276 524.68 8819.22 53418.86 88888.00 2010-10-03 04:16:00.000 276 525.11 8823.14 53419.42 88888.00 2010-10-03 04:17:00.000 276 524.47 8825.88 53420.79 88888.00 2010-10-03 04:18:00.000 276 524.65 8825.77 53421.95 88888.00 2010-10-03 04:19:00.000 276 525.34 8825.10 53422.16 88888.00 2010-10-03 04:20:00.000 276 525.43 8823.67 53420.75 88888.00 2010-10-03 04:21:00.000 276 524.59 8821.64 53418.86 88888.00 2010-10-03 04:22:00.000 276 524.44 8823.34 53416.72 88888.00 2010-10-03 04:23:00.000 276 524.30 8824.68 53416.93 88888.00 2010-10-03 04:24:00.000 276 523.95 8823.75 53416.28 88888.00 2010-10-03 04:25:00.000 276 523.93 8823.39 53415.12 88888.00 2010-10-03 04:26:00.000 276 524.97 8820.54 53415.72 88888.00 2010-10-03 04:27:00.000 276 525.49 8821.65 53415.16 88888.00 2010-10-03 04:28:00.000 276 526.09 8822.91 53415.40 88888.00 2010-10-03 04:29:00.000 276 525.43 8824.98 53415.16 88888.00 2010-10-03 04:30:00.000 276 524.18 8827.89 53414.59 88888.00 2010-10-03 04:31:00.000 276 523.63 8829.53 53415.72 88888.00 2010-10-03 04:32:00.000 276 523.00 8832.36 53417.05 88888.00 2010-10-03 04:33:00.000 276 523.05 8836.02 53418.01 88888.00 2010-10-03 04:34:00.000 276 523.15 8838.21 53419.82 88888.00 2010-10-03 04:35:00.000 276 522.51 8842.23 53421.47 88888.00 2010-10-03 04:36:00.000 276 522.44 8844.97 53424.09 88888.00 2010-10-03 04:37:00.000 276 522.00 8848.69 53426.42 88888.00 2010-10-03 04:38:00.000 276 521.31 8849.84 53428.19 88888.00 2010-10-03 04:39:00.000 276 521.35 8848.25 53429.72 88888.00 2010-10-03 04:40:00.000 276 521.63 8847.63 53430.85 88888.00 2010-10-03 04:41:00.000 276 521.82 8845.26 53432.17 88888.00 2010-10-03 04:42:00.000 276 522.14 8843.05 53431.81 88888.00 2010-10-03 04:43:00.000 276 522.17 8842.49 53430.12 88888.00 2010-10-03 04:44:00.000 276 522.29 8843.30 53427.83 88888.00 2010-10-03 04:45:00.000 276 521.97 8844.95 53426.34 88888.00 2010-10-03 04:46:00.000 276 521.33 8845.07 53425.37 88888.00 2010-10-03 04:47:00.000 276 520.83 8845.09 53424.65 88888.00 2010-10-03 04:48:00.000 276 520.60 8844.32 53424.13 88888.00 2010-10-03 04:49:00.000 276 520.69 8844.52 53424.25 88888.00 2010-10-03 04:50:00.000 276 520.87 8844.25 53425.13 88888.00 2010-10-03 04:51:00.000 276 521.15 8843.27 53425.58 88888.00 2010-10-03 04:52:00.000 276 521.33 8844.16 53425.21 88888.00 2010-10-03 04:53:00.000 276 521.27 8843.28 53425.17 88888.00 2010-10-03 04:54:00.000 276 521.38 8841.93 53424.65 88888.00 2010-10-03 04:55:00.000 276 521.04 8841.68 53423.36 88888.00 2010-10-03 04:56:00.000 276 520.60 8840.46 53422.48 88888.00 2010-10-03 04:57:00.000 276 520.53 8839.62 53421.79 88888.00 2010-10-03 04:58:00.000 276 520.96 8840.64 53421.11 88888.00 2010-10-03 04:59:00.000 276 521.66 8841.79 53421.59 88888.00 2010-10-03 05:00:00.000 276 521.90 8842.04 53422.24 88888.00 2010-10-03 05:01:00.000 276 521.52 8842.26 53422.68 88888.00 2010-10-03 05:02:00.000 276 520.92 8841.99 53423.04 88888.00 2010-10-03 05:03:00.000 276 520.39 8840.65 53422.92 88888.00 2010-10-03 05:04:00.000 276 520.32 8839.53 53422.48 88888.00 2010-10-03 05:05:00.000 276 520.54 8838.63 53422.56 88888.00 2010-10-03 05:06:00.000 276 520.82 8837.77 53423.08 88888.00 2010-10-03 05:07:00.000 276 521.05 8837.82 53422.56 88888.00 2010-10-03 05:08:00.000 276 520.96 8839.01 53421.79 88888.00 2010-10-03 05:09:00.000 276 521.09 8839.89 53421.71 88888.00 2010-10-03 05:10:00.000 276 521.44 8840.03 53422.08 88888.00 2010-10-03 05:11:00.000 276 521.77 8839.77 53422.44 88888.00 2010-10-03 05:12:00.000 276 521.97 8839.74 53422.28 88888.00 2010-10-03 05:13:00.000 276 522.03 8839.86 53421.79 88888.00 2010-10-03 05:14:00.000 276 522.29 8841.67 53421.59 88888.00 2010-10-03 05:15:00.000 276 522.16 8842.33 53422.32 88888.00 2010-10-03 05:16:00.000 276 522.24 8842.38 53422.40 88888.00 2010-10-03 05:17:00.000 276 522.28 8842.26 53422.60 88888.00 2010-10-03 05:18:00.000 276 522.00 8842.09 53422.20 88888.00 2010-10-03 05:19:00.000 276 521.57 8841.94 53422.04 88888.00 2010-10-03 05:20:00.000 276 520.96 8840.68 53422.08 88888.00 2010-10-03 05:21:00.000 276 520.93 8841.15 53421.15 88888.00 2010-10-03 05:22:00.000 276 521.25 8842.17 53420.63 88888.00 2010-10-03 05:23:00.000 276 521.42 8842.49 53421.31 88888.00 2010-10-03 05:24:00.000 276 521.73 8842.79 53422.12 88888.00 2010-10-03 05:25:00.000 276 522.05 8842.65 53422.76 88888.00 2010-10-03 05:26:00.000 276 522.43 8843.26 53422.76 88888.00 2010-10-03 05:27:00.000 276 522.38 8843.46 53422.92 88888.00 2010-10-03 05:28:00.000 276 522.18 8844.12 53422.16 88888.00 2010-10-03 05:29:00.000 276 522.05 8844.95 53421.51 88888.00 2010-10-03 05:30:00.000 276 522.05 8844.40 53421.23 88888.00 2010-10-03 05:31:00.000 276 522.63 8844.19 53421.07 88888.00 2010-10-03 05:32:00.000 276 523.40 8844.23 53421.07 88888.00 2010-10-03 05:33:00.000 276 523.75 8843.85 53420.83 88888.00 2010-10-03 05:34:00.000 276 523.62 8844.84 53420.26 88888.00 2010-10-03 05:35:00.000 276 523.03 8845.64 53420.31 88888.00 2010-10-03 05:36:00.000 276 522.40 8846.20 53420.02 88888.00 2010-10-03 05:37:00.000 276 521.65 8844.97 53420.51 88888.00 2010-10-03 05:38:00.000 276 521.24 8843.91 53420.10 88888.00 2010-10-03 05:39:00.000 276 521.31 8844.87 53420.02 88888.00 2010-10-03 05:40:00.000 276 521.02 8843.31 53420.67 88888.00 2010-10-03 05:41:00.000 276 520.68 8841.54 53420.26 88888.00 2010-10-03 05:42:00.000 276 521.47 8839.99 53420.10 88888.00 2010-10-03 05:43:00.000 276 523.77 8838.65 53420.79 88888.00 2010-10-03 05:44:00.000 276 526.62 8840.52 53421.75 88888.00 2010-10-03 05:45:00.000 276 527.54 8843.47 53422.96 88888.00 2010-10-03 05:46:00.000 276 526.11 8846.73 53421.95 88888.00 2010-10-03 05:47:00.000 276 523.83 8849.07 53420.35 88888.00 2010-10-03 05:48:00.000 276 521.88 8847.09 53419.30 88888.00 2010-10-03 05:49:00.000 276 521.40 8844.60 53419.02 88888.00 2010-10-03 05:50:00.000 276 522.02 8842.88 53419.70 88888.00 2010-10-03 05:51:00.000 276 522.26 8841.50 53419.98 88888.00 2010-10-03 05:52:00.000 276 522.35 8841.51 53418.74 88888.00 2010-10-03 05:53:00.000 276 522.29 8841.86 53417.09 88888.00 2010-10-03 05:54:00.000 276 522.12 8841.93 53415.40 88888.00 2010-10-03 05:55:00.000 276 521.82 8841.68 53414.27 88888.00 2010-10-03 05:56:00.000 276 521.60 8842.58 53413.83 88888.00 2010-10-03 05:57:00.000 276 521.44 8843.17 53414.55 88888.00 2010-10-03 05:58:00.000 276 521.59 8843.18 53415.80 88888.00 2010-10-03 05:59:00.000 276 521.53 8843.53 53416.60 88888.00 2010-10-03 06:00:00.000 276 521.91 8843.75 53417.41 88888.00 2010-10-03 06:01:00.000 276 522.57 8843.99 53418.41 88888.00 2010-10-03 06:02:00.000 276 522.98 8844.21 53418.82 88888.00 2010-10-03 06:03:00.000 276 522.74 8844.16 53418.98 88888.00 2010-10-03 06:04:00.000 276 521.93 8843.00 53418.41 88888.00 2010-10-03 06:05:00.000 276 521.59 8841.63 53417.77 88888.00 2010-10-03 06:06:00.000 276 521.85 8841.88 53416.72 88888.00 2010-10-03 06:07:00.000 276 522.21 8843.41 53416.64 88888.00 2010-10-03 06:08:00.000 276 522.08 8844.87 53416.72 88888.00 2010-10-03 06:09:00.000 276 521.56 8845.80 53417.01 88888.00 2010-10-03 06:10:00.000 276 521.00 8845.69 53417.73 88888.00 2010-10-03 06:11:00.000 276 520.53 8844.83 53418.41 88888.00 2010-10-03 06:12:00.000 276 520.54 8843.76 53419.22 88888.00 2010-10-03 06:13:00.000 276 520.78 8842.70 53419.90 88888.00 2010-10-03 06:14:00.000 276 521.39 8841.93 53420.18 88888.00 2010-10-03 06:15:00.000 276 521.99 8842.29 53419.98 88888.00 2010-10-03 06:16:00.000 276 522.39 8843.38 53419.82 88888.00 2010-10-03 06:17:00.000 276 522.55 8844.86 53419.86 88888.00 2010-10-03 06:18:00.000 276 522.70 8846.18 53420.83 88888.00 2010-10-03 06:19:00.000 276 522.80 8847.42 53421.91 88888.00 2010-10-03 06:20:00.000 276 522.84 8848.42 53423.04 88888.00 2010-10-03 06:21:00.000 276 522.78 8848.21 53423.77 88888.00 2010-10-03 06:22:00.000 276 522.54 8847.96 53424.01 88888.00 2010-10-03 06:23:00.000 276 522.28 8848.23 53423.64 88888.00 2010-10-03 06:24:00.000 276 522.22 8848.38 53423.44 88888.00 2010-10-03 06:25:00.000 276 522.30 8848.78 53423.24 88888.00 2010-10-03 06:26:00.000 276 522.37 8849.34 53423.20 88888.00 2010-10-03 06:27:00.000 276 522.37 8849.66 53423.48 88888.00 2010-10-03 06:28:00.000 276 522.16 8849.33 53423.44 88888.00 2010-10-03 06:29:00.000 276 521.89 8847.73 53423.12 88888.00 2010-10-03 06:30:00.000 276 521.43 8846.67 53421.83 88888.00 2010-10-03 06:31:00.000 276 521.01 8845.85 53420.87 88888.00 2010-10-03 06:32:00.000 276 520.70 8845.12 53419.82 88888.00 2010-10-03 06:33:00.000 276 520.28 8844.70 53419.10 88888.00 2010-10-03 06:34:00.000 276 519.99 8844.13 53418.90 88888.00 2010-10-03 06:35:00.000 276 519.59 8843.03 53418.90 88888.00 2010-10-03 06:36:00.000 276 519.66 8842.40 53418.98 88888.00 2010-10-03 06:37:00.000 276 520.70 8842.81 53419.78 88888.00 2010-10-03 06:38:00.000 276 521.80 8843.67 53420.71 88888.00 2010-10-03 06:39:00.000 276 522.87 8844.84 53421.51 88888.00 2010-10-03 06:40:00.000 276 523.23 8845.06 53422.16 88888.00 2010-10-03 06:41:00.000 276 522.93 8845.88 53421.87 88888.00 2010-10-03 06:42:00.000 276 522.61 8846.77 53421.83 88888.00 2010-10-03 06:43:00.000 276 522.26 8846.87 53421.87 88888.00 2010-10-03 06:44:00.000 276 521.71 8846.80 53421.71 88888.00 2010-10-03 06:45:00.000 276 521.28 8846.46 53421.35 88888.00 2010-10-03 06:46:00.000 276 520.88 8846.48 53420.51 88888.00 2010-10-03 06:47:00.000 276 520.43 8846.10 53419.98 88888.00 2010-10-03 06:48:00.000 276 520.19 8845.53 53419.74 88888.00 2010-10-03 06:49:00.000 276 519.96 8844.60 53419.74 88888.00 2010-10-03 06:50:00.000 276 520.11 8843.14 53420.06 88888.00 2010-10-03 06:51:00.000 276 520.68 8843.33 53420.31 88888.00 2010-10-03 06:52:00.000 276 521.02 8842.59 53421.27 88888.00 2010-10-03 06:53:00.000 276 521.22 8842.80 53421.07 88888.00 2010-10-03 06:54:00.000 276 521.15 8843.47 53420.59 88888.00 2010-10-03 06:55:00.000 276 521.00 8843.58 53420.22 88888.00 2010-10-03 06:56:00.000 276 520.92 8844.14 53419.74 88888.00 2010-10-03 06:57:00.000 276 520.71 8844.08 53419.34 88888.00 2010-10-03 06:58:00.000 276 520.40 8842.99 53419.50 88888.00 2010-10-03 06:59:00.000 276 520.56 8841.25 53419.70 88888.00 2010-10-03 07:00:00.000 276 520.84 8839.28 53419.70 88888.00 2010-10-03 07:01:00.000 276 521.19 8840.10 53419.30 88888.00 2010-10-03 07:02:00.000 276 521.78 8842.95 53418.98 88888.00 2010-10-03 07:03:00.000 276 522.10 8844.48 53420.47 88888.00 2010-10-03 07:04:00.000 276 522.03 8845.07 53421.67 88888.00 2010-10-03 07:05:00.000 276 522.26 8844.77 53422.52 88888.00 2010-10-03 07:06:00.000 276 521.90 8846.18 53422.72 88888.00 2010-10-03 07:07:00.000 276 521.47 8847.58 53422.72 88888.00 2010-10-03 07:08:00.000 276 520.71 8847.35 53422.72 88888.00 2010-10-03 07:09:00.000 276 520.00 8847.19 53422.24 88888.00 2010-10-03 07:10:00.000 276 519.55 8846.81 53421.27 88888.00 2010-10-03 07:11:00.000 276 519.94 8845.36 53421.47 88888.00 2010-10-03 07:12:00.000 276 520.11 8845.05 53420.87 88888.00 2010-10-03 07:13:00.000 276 520.55 8845.15 53420.99 88888.00 2010-10-03 07:14:00.000 276 521.01 8843.50 53422.08 88888.00 2010-10-03 07:15:00.000 276 520.91 8841.71 53422.28 88888.00 2010-10-03 07:16:00.000 276 521.01 8840.84 53421.51 88888.00 2010-10-03 07:17:00.000 276 521.10 8840.37 53420.59 88888.00 2010-10-03 07:18:00.000 276 521.33 8840.50 53420.18 88888.00 2010-10-03 07:19:00.000 276 521.53 8840.99 53419.90 88888.00 2010-10-03 07:20:00.000 276 521.76 8841.44 53420.06 88888.00 2010-10-03 07:21:00.000 276 521.34 8841.97 53420.43 88888.00 2010-10-03 07:22:00.000 276 521.41 8841.54 53421.55 88888.00 2010-10-03 07:23:00.000 276 521.06 8840.13 53422.32 88888.00 2010-10-03 07:24:00.000 276 520.50 8840.89 53421.83 88888.00 2010-10-03 07:25:00.000 276 520.55 8844.12 53421.55 88888.00 2010-10-03 07:26:00.000 276 520.72 8846.63 53422.32 88888.00 2010-10-03 07:27:00.000 276 520.96 8847.04 53423.81 88888.00 2010-10-03 07:28:00.000 276 520.72 8846.43 53424.61 88888.00 2010-10-03 07:29:00.000 276 520.46 8846.54 53424.41 88888.00 2010-10-03 07:30:00.000 276 520.14 8846.32 53424.49 88888.00 2010-10-03 07:31:00.000 276 519.86 8845.31 53424.73 88888.00 2010-10-03 07:32:00.000 276 519.95 8844.24 53424.69 88888.00 2010-10-03 07:33:00.000 276 520.04 8843.93 53424.65 88888.00 2010-10-03 07:34:00.000 276 520.13 8842.74 53424.81 88888.00 2010-10-03 07:35:00.000 276 520.45 8841.49 53424.69 88888.00 2010-10-03 07:36:00.000 276 521.08 8840.77 53424.33 88888.00 2010-10-03 07:37:00.000 276 521.50 8841.62 53423.89 88888.00 2010-10-03 07:38:00.000 276 521.89 8841.92 53423.89 88888.00 2010-10-03 07:39:00.000 276 521.71 8842.31 53423.60 88888.00 2010-10-03 07:40:00.000 276 521.16 8841.88 53423.56 88888.00 2010-10-03 07:41:00.000 276 520.85 8841.87 53423.20 88888.00 2010-10-03 07:42:00.000 276 520.92 8842.03 53423.24 88888.00 2010-10-03 07:43:00.000 276 521.12 8842.04 53423.68 88888.00 2010-10-03 07:44:00.000 276 521.31 8842.57 53424.01 88888.00 2010-10-03 07:45:00.000 276 521.23 8843.40 53424.05 88888.00 2010-10-03 07:46:00.000 276 520.40 8844.31 53423.85 88888.00 2010-10-03 07:47:00.000 276 519.21 8844.28 53423.40 88888.00 2010-10-03 07:48:00.000 276 518.39 8843.45 53422.88 88888.00 2010-10-03 07:49:00.000 276 518.46 8842.50 53422.96 88888.00 2010-10-03 07:50:00.000 276 518.54 8840.43 53423.44 88888.00 2010-10-03 07:51:00.000 276 519.05 8839.11 53423.52 88888.00 2010-10-03 07:52:00.000 276 519.26 8839.12 53423.28 88888.00 2010-10-03 07:53:00.000 276 519.45 8839.57 53423.12 88888.00 2010-10-03 07:54:00.000 276 519.48 8840.00 53422.76 88888.00 2010-10-03 07:55:00.000 276 519.60 8840.49 53422.76 88888.00 2010-10-03 07:56:00.000 276 519.63 8841.84 53422.72 88888.00 2010-10-03 07:57:00.000 276 519.97 8843.73 53423.08 88888.00 2010-10-03 07:58:00.000 276 520.38 8845.58 53424.53 88888.00 2010-10-03 07:59:00.000 276 520.30 8845.49 53425.90 88888.00 2010-10-03 08:00:00.000 276 520.14 8844.69 53426.06 88888.00 2010-10-03 08:01:00.000 276 519.71 8844.07 53425.62 88888.00 2010-10-03 08:02:00.000 276 519.06 8843.76 53424.81 88888.00 2010-10-03 08:03:00.000 276 518.49 8842.89 53424.69 88888.00 2010-10-03 08:04:00.000 276 518.51 8841.94 53424.73 88888.00 2010-10-03 08:05:00.000 276 519.06 8842.01 53425.41 88888.00 2010-10-03 08:06:00.000 276 519.45 8842.43 53425.94 88888.00 2010-10-03 08:07:00.000 276 519.52 8843.15 53426.94 88888.00 2010-10-03 08:08:00.000 276 519.60 8841.80 53428.19 88888.00 2010-10-03 08:09:00.000 276 519.75 8839.14 53428.43 88888.00 2010-10-03 08:10:00.000 276 519.89 8838.59 53427.43 88888.00 2010-10-03 08:11:00.000 276 519.86 8838.59 53426.54 88888.00 2010-10-03 08:12:00.000 276 520.18 8839.48 53426.14 88888.00 2010-10-03 08:13:00.000 276 520.06 8839.92 53426.62 88888.00 2010-10-03 08:14:00.000 276 520.02 8840.63 53426.62 88888.00 2010-10-03 08:15:00.000 276 519.79 8841.41 53426.82 88888.00 2010-10-03 08:16:00.000 276 519.27 8841.31 53426.90 88888.00 2010-10-03 08:17:00.000 276 518.99 8840.61 53426.62 88888.00 2010-10-03 08:18:00.000 276 518.78 8838.66 53426.66 88888.00 2010-10-03 08:19:00.000 276 518.66 8836.90 53426.22 88888.00 2010-10-03 08:20:00.000 276 518.86 8835.72 53425.86 88888.00 2010-10-03 08:21:00.000 276 519.66 8835.20 53426.50 88888.00 2010-10-03 08:22:00.000 276 520.53 8835.96 53427.14 88888.00 2010-10-03 08:23:00.000 276 520.63 8836.17 53427.75 88888.00 2010-10-03 08:24:00.000 276 520.33 8834.84 53427.43 88888.00 2010-10-03 08:25:00.000 276 519.84 8833.14 53425.94 88888.00 2010-10-03 08:26:00.000 276 519.17 8831.96 53423.68 88888.00 2010-10-03 08:27:00.000 276 518.97 8831.91 53422.04 88888.00 2010-10-03 08:28:00.000 276 519.16 8832.55 53421.71 88888.00 2010-10-03 08:29:00.000 276 518.97 8833.26 53421.95 88888.00 2010-10-03 08:30:00.000 276 518.62 8833.28 53422.16 88888.00 2010-10-03 08:31:00.000 276 518.73 8833.60 53422.72 88888.00 2010-10-03 08:32:00.000 276 518.73 8833.68 53423.40 88888.00 2010-10-03 08:33:00.000 276 518.94 8834.29 53423.97 88888.00 2010-10-03 08:34:00.000 276 519.67 8836.91 53424.93 88888.00 2010-10-03 08:35:00.000 276 520.43 8838.50 53426.94 88888.00 2010-10-03 08:36:00.000 276 520.45 8839.70 53428.11 88888.00 2010-10-03 08:37:00.000 276 520.25 8840.05 53428.87 88888.00 2010-10-03 08:38:00.000 276 519.91 8840.78 53428.75 88888.00 2010-10-03 08:39:00.000 276 519.31 8840.79 53428.96 88888.00 2010-10-03 08:40:00.000 276 518.33 8840.06 53428.83 88888.00 2010-10-03 08:41:00.000 276 517.81 8840.08 53428.15 88888.00 2010-10-03 08:42:00.000 276 517.43 8840.49 53427.47 88888.00 2010-10-03 08:43:00.000 276 517.80 8840.19 53427.95 88888.00 2010-10-03 08:44:00.000 276 518.64 8838.53 53429.32 88888.00 2010-10-03 08:45:00.000 276 518.69 8836.19 53429.72 88888.00 2010-10-03 08:46:00.000 276 518.20 8833.58 53429.36 88888.00 2010-10-03 08:47:00.000 276 517.96 8832.57 53427.71 88888.00 2010-10-03 08:48:00.000 276 518.01 8834.00 53425.90 88888.00 2010-10-03 08:49:00.000 276 518.10 8834.41 53425.62 88888.00 2010-10-03 08:50:00.000 276 518.63 8834.71 53425.37 88888.00 2010-10-03 08:51:00.000 276 519.24 8836.02 53425.50 88888.00 2010-10-03 08:52:00.000 276 519.59 8837.86 53425.90 88888.00 2010-10-03 08:53:00.000 276 520.05 8839.04 53427.39 88888.00 2010-10-03 08:54:00.000 276 520.35 8839.41 53429.20 88888.00 2010-10-03 08:55:00.000 276 520.04 8840.19 53430.24 88888.00 2010-10-03 08:56:00.000 276 519.10 8839.87 53430.89 88888.00 2010-10-03 08:57:00.000 276 517.86 8838.49 53430.97 88888.00 2010-10-03 08:58:00.000 276 517.25 8837.07 53431.09 88888.00 2010-10-03 08:59:00.000 276 517.07 8834.59 53431.09 88888.00 2010-10-03 09:00:00.000 276 517.31 8832.58 53430.93 88888.00 2010-10-03 09:01:00.000 276 517.79 8831.49 53430.20 88888.00 2010-10-03 09:02:00.000 276 518.32 8831.83 53429.00 88888.00 2010-10-03 09:03:00.000 276 518.84 8833.29 53427.71 88888.00 2010-10-03 09:04:00.000 276 519.71 8834.69 53427.63 88888.00 2010-10-03 09:05:00.000 276 520.11 8835.03 53428.27 88888.00 2010-10-03 09:06:00.000 276 520.18 8835.95 53427.83 88888.00 2010-10-03 09:07:00.000 276 520.14 8835.98 53428.55 88888.00 2010-10-03 09:08:00.000 276 519.82 8835.17 53429.08 88888.00 2010-10-03 09:09:00.000 276 519.51 8834.72 53429.84 88888.00 2010-10-03 09:10:00.000 276 519.06 8834.26 53430.16 88888.00 2010-10-03 09:11:00.000 276 518.81 8834.20 53430.60 88888.00 2010-10-03 09:12:00.000 276 518.69 8834.52 53431.17 88888.00 2010-10-03 09:13:00.000 276 518.03 8834.12 53430.97 88888.00 2010-10-03 09:14:00.000 276 517.45 8833.94 53430.20 88888.00 2010-10-03 09:15:00.000 276 517.06 8833.40 53429.60 88888.00 2010-10-03 09:16:00.000 276 516.99 8834.79 53428.11 88888.00 2010-10-03 09:17:00.000 276 517.46 8834.61 53428.19 88888.00 2010-10-03 09:18:00.000 276 517.77 8833.83 53428.31 88888.00 2010-10-03 09:19:00.000 276 518.00 8833.68 53427.59 88888.00 2010-10-03 09:20:00.000 276 518.26 8833.42 53427.47 88888.00 2010-10-03 09:21:00.000 276 518.34 8832.91 53426.98 88888.00 2010-10-03 09:22:00.000 276 519.15 8833.59 53426.82 88888.00 2010-10-03 09:23:00.000 276 519.11 8833.42 53427.02 88888.00 2010-10-03 09:24:00.000 276 519.44 8833.72 53427.59 88888.00 2010-10-03 09:25:00.000 276 519.76 8834.02 53429.00 88888.00 2010-10-03 09:26:00.000 276 518.77 8833.92 53429.12 88888.00 2010-10-03 09:27:00.000 276 518.43 8833.31 53430.36 88888.00 2010-10-03 09:28:00.000 276 517.93 8831.10 53430.73 88888.00 2010-10-03 09:29:00.000 276 517.54 8830.12 53430.60 88888.00 2010-10-03 09:30:00.000 276 518.04 8828.68 53431.29 88888.00 2010-10-03 09:31:00.000 276 517.44 8827.53 53430.56 88888.00 2010-10-03 09:32:00.000 276 517.83 8826.44 53430.24 88888.00 2010-10-03 09:33:00.000 276 517.94 8826.09 53429.92 88888.00 2010-10-03 09:34:00.000 276 518.23 8825.39 53429.48 88888.00 2010-10-03 09:35:00.000 276 518.50 8823.93 53428.43 88888.00 2010-10-03 09:36:00.000 276 518.55 8825.21 53427.14 88888.00 2010-10-03 09:37:00.000 276 518.88 8826.53 53426.22 88888.00 2010-10-03 09:38:00.000 276 519.01 8828.81 53426.02 88888.00 2010-10-03 09:39:00.000 276 518.69 8828.91 53427.19 88888.00 2010-10-03 09:40:00.000 276 517.91 8826.29 53427.87 88888.00 2010-10-03 09:41:00.000 276 517.19 8825.97 53426.34 88888.00 2010-10-03 09:42:00.000 276 517.53 8825.71 53426.94 88888.00 2010-10-03 09:43:00.000 276 517.06 8823.22 53427.02 88888.00 2010-10-03 09:44:00.000 276 518.02 8824.70 53427.43 88888.00 2010-10-03 09:45:00.000 276 518.90 8825.10 53429.08 88888.00 2010-10-03 09:46:00.000 276 519.03 8824.08 53430.52 88888.00 2010-10-03 09:47:00.000 276 519.41 8824.34 53431.21 88888.00 2010-10-03 09:48:00.000 276 520.25 8823.11 53432.54 88888.00 2010-10-03 09:49:00.000 276 520.14 8820.04 53433.62 88888.00 2010-10-03 09:50:00.000 276 520.58 8820.74 53432.38 88888.00 2010-10-03 09:51:00.000 276 520.63 8820.42 53432.50 88888.00 2010-10-03 09:52:00.000 276 519.92 8821.18 53430.89 88888.00 2010-10-03 09:53:00.000 276 519.64 8822.04 53430.44 88888.00 2010-10-03 09:54:00.000 276 518.71 8822.07 53429.64 88888.00 2010-10-03 09:55:00.000 276 518.79 8823.39 53428.67 88888.00 2010-10-03 09:56:00.000 276 518.56 8824.05 53427.91 88888.00 2010-10-03 09:57:00.000 276 518.19 8824.43 53427.63 88888.00 2010-10-03 09:58:00.000 276 517.94 8824.18 53427.39 88888.00 2010-10-03 09:59:00.000 276 517.53 8826.11 53426.06 88888.00 2010-10-03 10:00:00.000 276 516.87 8827.19 53425.33 88888.00 2010-10-03 10:01:00.000 276 516.59 8829.52 53424.93 88888.00 2010-10-03 10:02:00.000 276 516.46 8830.86 53425.90 88888.00 2010-10-03 10:03:00.000 276 516.42 8831.46 53427.43 88888.00 2010-10-03 10:04:00.000 276 516.27 8829.82 53429.04 88888.00 2010-10-03 10:05:00.000 276 516.63 8828.53 53430.48 88888.00 2010-10-03 10:06:00.000 276 516.37 8828.16 53431.01 88888.00 2010-10-03 10:07:00.000 276 516.77 8828.41 53431.97 88888.00 2010-10-03 10:08:00.000 276 517.21 8827.88 53433.46 88888.00 2010-10-03 10:09:00.000 276 517.70 8827.43 53434.19 88888.00 2010-10-03 10:10:00.000 276 518.13 8827.01 53434.83 88888.00 2010-10-03 10:11:00.000 276 517.97 8827.60 53434.51 88888.00 2010-10-03 10:12:00.000 276 518.40 8829.05 53434.51 88888.00 2010-10-03 10:13:00.000 276 517.85 8827.36 53434.99 88888.00 2010-10-03 10:14:00.000 276 517.23 8827.13 53434.11 88888.00 2010-10-03 10:15:00.000 276 516.77 8825.75 53433.78 88888.00 2010-10-03 10:16:00.000 276 516.05 8823.45 53432.94 88888.00 2010-10-03 10:17:00.000 276 516.11 8824.29 53430.97 88888.00 2010-10-03 10:18:00.000 276 516.09 8825.91 53429.36 88888.00 2010-10-03 10:19:00.000 276 517.06 8827.51 53429.88 88888.00 2010-10-03 10:20:00.000 276 517.43 8830.87 53430.36 88888.00 2010-10-03 10:21:00.000 276 517.61 8832.59 53431.49 88888.00 2010-10-03 10:22:00.000 276 517.96 8832.73 53433.14 88888.00 2010-10-03 10:23:00.000 276 517.51 8830.40 53434.83 88888.00 2010-10-03 10:24:00.000 276 518.14 8828.01 53436.52 88888.00 2010-10-03 10:25:00.000 276 518.70 8827.00 53437.48 88888.00 2010-10-03 10:26:00.000 276 518.07 8823.39 53438.49 88888.00 2010-10-03 10:27:00.000 276 518.23 8821.21 53437.44 88888.00 2010-10-03 10:28:00.000 276 518.42 8821.26 53436.60 88888.00 2010-10-03 10:29:00.000 276 518.36 8822.93 53435.63 88888.00 2010-10-03 10:30:00.000 276 518.53 8822.18 53436.44 88888.00 2010-10-03 10:31:00.000 276 518.29 8819.63 53436.80 88888.00 2010-10-03 10:32:00.000 276 518.37 8817.56 53436.76 88888.00 2010-10-03 10:33:00.000 276 518.58 8815.94 53436.28 88888.00 2010-10-03 10:34:00.000 276 518.53 8814.31 53435.71 88888.00 2010-10-03 10:35:00.000 276 519.36 8811.05 53436.04 88888.00 2010-10-03 10:36:00.000 276 519.94 8807.94 53435.92 88888.00 2010-10-03 10:37:00.000 276 520.30 8808.36 53434.31 88888.00 2010-10-03 10:38:00.000 276 520.55 8810.48 53432.82 88888.00 2010-10-03 10:39:00.000 276 520.39 8813.93 53431.01 88888.00 2010-10-03 10:40:00.000 276 519.67 8816.99 53429.96 88888.00 2010-10-03 10:41:00.000 276 518.71 8821.04 53428.92 88888.00 2010-10-03 10:42:00.000 276 517.87 8824.73 53429.08 88888.00 2010-10-03 10:43:00.000 276 517.24 8825.93 53430.12 88888.00 2010-10-03 10:44:00.000 276 516.95 8827.63 53430.77 88888.00 2010-10-03 10:45:00.000 276 516.91 8828.90 53432.42 88888.00 2010-10-03 10:46:00.000 276 517.10 8828.51 53434.99 88888.00 2010-10-03 10:47:00.000 276 517.83 8826.48 53437.61 88888.00 2010-10-03 10:48:00.000 276 517.70 8825.96 53438.69 88888.00 2010-10-03 10:49:00.000 276 517.60 8824.96 53439.42 88888.00 2010-10-03 10:50:00.000 276 518.05 8823.59 53440.10 88888.00 2010-10-03 10:51:00.000 276 517.87 8821.75 53439.78 88888.00 2010-10-03 10:52:00.000 276 517.77 8821.94 53438.29 88888.00 2010-10-03 10:53:00.000 276 517.78 8822.42 53437.77 88888.00 2010-10-03 10:54:00.000 276 517.47 8821.97 53436.76 88888.00 2010-10-03 10:55:00.000 276 517.10 8822.94 53435.27 88888.00 2010-10-03 10:56:00.000 276 517.15 8825.57 53434.47 88888.00 2010-10-03 10:57:00.000 276 517.18 8828.04 53434.79 88888.00 2010-10-03 10:58:00.000 276 517.06 8829.66 53435.47 88888.00 2010-10-03 10:59:00.000 276 517.33 8832.34 53435.96 88888.00 2010-10-03 11:00:00.000 276 517.04 8832.80 53437.77 88888.00 2010-10-03 11:01:00.000 276 517.30 8834.32 53439.66 88888.00 2010-10-03 11:02:00.000 276 517.24 8832.02 53442.03 88888.00 2010-10-03 11:03:00.000 276 517.13 8829.98 53442.51 88888.00 2010-10-03 11:04:00.000 276 517.17 8829.07 53442.55 88888.00 2010-10-03 11:05:00.000 276 517.35 8829.04 53441.83 88888.00 2010-10-03 11:06:00.000 276 517.62 8827.94 53441.75 88888.00 2010-10-03 11:07:00.000 276 517.93 8827.40 53441.27 88888.00 2010-10-03 11:08:00.000 276 518.14 8827.69 53440.58 88888.00 2010-10-03 11:09:00.000 276 517.82 8826.08 53441.07 88888.00 2010-10-03 11:10:00.000 276 517.39 8824.43 53440.86 88888.00 2010-10-03 11:11:00.000 276 517.53 8819.90 53440.62 88888.00 2010-10-03 11:12:00.000 276 517.29 8817.82 53438.61 88888.00 2010-10-03 11:13:00.000 276 517.19 8818.14 53435.92 88888.00 2010-10-03 11:14:00.000 276 517.16 8818.93 53434.15 88888.00 2010-10-03 11:15:00.000 276 517.89 8821.04 53432.54 88888.00 2010-10-03 11:16:00.000 276 518.08 8823.43 53431.73 88888.00 2010-10-03 11:17:00.000 276 517.92 8824.02 53431.81 88888.00 2010-10-03 11:18:00.000 276 518.09 8826.14 53432.42 88888.00 2010-10-03 11:19:00.000 276 517.74 8827.55 53434.39 88888.00 2010-10-03 11:20:00.000 276 517.50 8828.21 53437.12 88888.00 2010-10-03 11:21:00.000 276 517.48 8826.66 53440.06 88888.00 2010-10-03 11:22:00.000 276 517.40 8826.62 53440.82 88888.00 2010-10-03 11:23:00.000 276 517.41 8825.90 53441.31 88888.00 2010-10-03 11:24:00.000 276 517.48 8824.91 53440.58 88888.00 2010-10-03 11:25:00.000 276 517.48 8824.20 53438.69 88888.00 2010-10-03 11:26:00.000 276 517.32 8825.78 53435.92 88888.00 2010-10-03 11:27:00.000 276 516.87 8827.27 53434.35 88888.00 2010-10-03 11:28:00.000 276 516.14 8828.62 53433.86 88888.00 2010-10-03 11:29:00.000 276 515.63 8828.48 53433.66 88888.00 2010-10-03 11:30:00.000 276 515.37 8828.15 53434.51 88888.00 2010-10-03 11:31:00.000 276 515.80 8829.24 53434.91 88888.00 2010-10-03 11:32:00.000 276 515.62 8828.91 53435.84 88888.00 2010-10-03 11:33:00.000 276 515.12 8828.93 53434.79 88888.00 2010-10-03 11:34:00.000 276 515.27 8830.21 53434.43 88888.00 2010-10-03 11:35:00.000 276 514.96 8830.63 53433.82 88888.00 2010-10-03 11:36:00.000 276 515.08 8831.15 53434.27 88888.00 2010-10-03 11:37:00.000 276 515.24 8829.01 53434.87 88888.00 2010-10-03 11:38:00.000 276 515.49 8830.74 53434.75 88888.00 2010-10-03 11:39:00.000 276 514.95 8830.07 53436.08 88888.00 2010-10-03 11:40:00.000 276 515.32 8829.18 53437.77 88888.00 2010-10-03 11:41:00.000 276 515.36 8831.44 53437.44 88888.00 2010-10-03 11:42:00.000 276 515.19 8832.11 53439.78 88888.00 2010-10-03 11:43:00.000 276 515.75 8834.21 53441.15 88888.00 2010-10-03 11:44:00.000 276 515.84 8834.53 53442.92 88888.00 2010-10-03 11:45:00.000 276 516.31 8832.80 53444.32 88888.00 2010-10-03 11:46:00.000 276 516.58 8832.34 53444.77 88888.00 2010-10-03 11:47:00.000 276 516.85 8832.67 53444.89 88888.00 2010-10-03 11:48:00.000 276 517.02 8832.72 53445.41 88888.00 2010-10-03 11:49:00.000 276 517.58 8829.57 53446.98 88888.00 2010-10-03 11:50:00.000 276 518.37 8825.24 53447.74 88888.00 2010-10-03 11:51:00.000 276 517.89 8820.72 53446.01 88888.00 2010-10-03 11:52:00.000 276 516.73 8816.76 53442.80 88888.00 2010-10-03 11:53:00.000 276 516.79 8816.01 53438.57 88888.00 2010-10-03 11:54:00.000 276 516.49 8817.47 53434.59 88888.00 2010-10-03 11:55:00.000 276 515.79 8816.87 53431.77 88888.00 2010-10-03 11:56:00.000 276 515.41 8818.96 53428.19 88888.00 2010-10-03 11:57:00.000 276 514.93 8820.33 53425.98 88888.00 2010-10-03 11:58:00.000 276 514.36 8823.40 53423.73 88888.00 2010-10-03 11:59:00.000 276 513.88 8830.42 53423.28 88888.00 2010-10-03 12:00:00.000 276 513.64 8833.94 53425.78 88888.00 2010-10-03 12:01:00.000 276 513.08 8835.03 53428.71 88888.00 2010-10-03 12:02:00.000 276 513.21 8837.18 53430.97 88888.00 2010-10-03 12:03:00.000 276 513.78 8837.89 53434.43 88888.00 2010-10-03 12:04:00.000 276 513.35 8837.39 53436.60 88888.00 2010-10-03 12:05:00.000 276 513.83 8837.53 53438.41 88888.00 2010-10-03 12:06:00.000 276 514.81 8835.99 53440.38 88888.00 2010-10-03 12:07:00.000 276 515.56 8833.88 53441.55 88888.00 2010-10-03 12:08:00.000 276 516.18 8831.01 53441.91 88888.00 2010-10-03 12:09:00.000 276 516.48 8827.72 53441.23 88888.00 2010-10-03 12:10:00.000 276 516.17 8824.85 53439.09 88888.00 2010-10-03 12:11:00.000 276 515.76 8827.01 53436.28 88888.00 2010-10-03 12:12:00.000 276 515.53 8829.50 53435.15 88888.00 2010-10-03 12:13:00.000 276 514.91 8830.95 53434.79 88888.00 2010-10-03 12:14:00.000 276 514.20 8833.10 53434.15 88888.00 2010-10-03 12:15:00.000 276 513.85 8835.11 53434.27 88888.00 2010-10-03 12:16:00.000 276 513.22 8835.71 53434.47 88888.00 2010-10-03 12:17:00.000 276 512.90 8836.33 53434.27 88888.00 2010-10-03 12:18:00.000 276 513.12 8835.71 53434.59 88888.00 2010-10-03 12:19:00.000 276 513.34 8834.09 53434.43 88888.00 2010-10-03 12:20:00.000 276 513.54 8833.74 53433.38 88888.00 2010-10-03 12:21:00.000 276 513.92 8833.96 53432.98 88888.00 2010-10-03 12:22:00.000 276 514.18 8833.93 53433.10 88888.00 2010-10-03 12:23:00.000 276 514.27 8833.58 53433.06 88888.00 2010-10-03 12:24:00.000 276 514.45 8833.55 53433.02 88888.00 2010-10-03 12:25:00.000 276 514.52 8833.11 53433.26 88888.00 2010-10-03 12:26:00.000 276 514.32 8833.26 53433.30 88888.00 2010-10-03 12:27:00.000 276 514.12 8833.81 53433.26 88888.00 2010-10-03 12:28:00.000 276 514.02 8834.52 53433.78 88888.00 2010-10-03 12:29:00.000 276 513.99 8834.84 53434.23 88888.00 2010-10-03 12:30:00.000 276 514.14 8834.68 53434.55 88888.00 2010-10-03 12:31:00.000 276 514.25 8834.77 53434.63 88888.00 2010-10-03 12:32:00.000 276 514.28 8835.84 53434.75 88888.00 2010-10-03 12:33:00.000 276 514.07 8836.35 53435.07 88888.00 2010-10-03 12:34:00.000 276 514.08 8835.08 53435.84 88888.00 2010-10-03 12:35:00.000 276 514.02 8833.05 53435.43 88888.00 2010-10-03 12:36:00.000 276 513.99 8830.98 53434.71 88888.00 2010-10-03 12:37:00.000 276 513.81 8830.14 53433.14 88888.00 2010-10-03 12:38:00.000 276 513.73 8830.81 53431.81 88888.00 2010-10-03 12:39:00.000 276 513.67 8832.16 53430.56 88888.00 2010-10-03 12:40:00.000 276 513.65 8833.39 53430.77 88888.00 2010-10-03 12:41:00.000 276 513.52 8834.14 53430.81 88888.00 2010-10-03 12:42:00.000 276 513.66 8834.26 53431.37 88888.00 2010-10-03 12:43:00.000 276 513.80 8833.63 53432.01 88888.00 2010-10-03 12:44:00.000 276 514.00 8832.61 53432.09 88888.00 2010-10-03 12:45:00.000 276 514.17 8832.62 53431.81 88888.00 2010-10-03 12:46:00.000 276 514.25 8832.07 53431.93 88888.00 2010-10-03 12:47:00.000 276 514.32 8831.31 53431.89 88888.00 2010-10-03 12:48:00.000 276 514.28 8830.56 53431.61 88888.00 2010-10-03 12:49:00.000 276 514.18 8829.84 53431.01 88888.00 2010-10-03 12:50:00.000 276 514.16 8829.32 53430.48 88888.00 2010-10-03 12:51:00.000 276 514.10 8829.16 53430.04 88888.00 2010-10-03 12:52:00.000 276 514.08 8829.00 53429.68 88888.00 2010-10-03 12:53:00.000 276 514.03 8829.27 53429.12 88888.00 2010-10-03 12:54:00.000 276 513.87 8829.62 53428.96 88888.00 2010-10-03 12:55:00.000 276 513.78 8829.50 53428.92 88888.00 2010-10-03 12:56:00.000 276 513.64 8828.18 53428.71 88888.00 2010-10-03 12:57:00.000 276 513.68 8827.62 53427.91 88888.00 2010-10-03 12:58:00.000 276 513.70 8828.30 53426.70 88888.00 2010-10-03 12:59:00.000 276 513.62 8830.52 53425.90 88888.00 2010-10-03 13:00:00.000 276 513.70 8834.38 53425.25 88888.00 2010-10-03 13:01:00.000 276 513.72 8837.65 53426.50 88888.00 2010-10-03 13:02:00.000 276 513.80 8840.00 53428.11 88888.00 2010-10-03 13:03:00.000 276 514.04 8840.64 53430.65 88888.00 2010-10-03 13:04:00.000 276 514.04 8839.61 53432.78 88888.00 2010-10-03 13:05:00.000 276 513.96 8837.90 53434.15 88888.00 2010-10-03 13:06:00.000 276 513.77 8835.34 53434.87 88888.00 2010-10-03 13:07:00.000 276 513.60 8833.51 53434.43 88888.00 2010-10-03 13:08:00.000 276 513.47 8832.43 53433.66 88888.00 2010-10-03 13:09:00.000 276 513.40 8832.06 53432.58 88888.00 2010-10-03 13:10:00.000 276 513.30 8831.22 53431.85 88888.00 2010-10-03 13:11:00.000 276 513.37 8831.55 53430.81 88888.00 2010-10-03 13:12:00.000 276 513.48 8833.30 53429.88 88888.00 2010-10-03 13:13:00.000 276 513.62 8834.94 53429.60 88888.00 2010-10-03 13:14:00.000 276 513.75 8835.78 53429.92 88888.00 2010-10-03 13:15:00.000 276 513.81 8836.42 53430.00 88888.00 2010-10-03 13:16:00.000 276 513.88 8837.26 53430.44 88888.00 2010-10-03 13:17:00.000 276 513.74 8836.97 53431.13 88888.00 2010-10-03 13:18:00.000 276 513.71 8836.89 53431.29 88888.00 2010-10-03 13:19:00.000 276 513.64 8837.36 53431.61 88888.00 2010-10-03 13:20:00.000 276 513.56 8836.76 53432.25 88888.00 2010-10-03 13:21:00.000 276 513.59 8835.81 53432.42 88888.00 2010-10-03 13:22:00.000 276 513.61 8835.22 53432.38 88888.00 2010-10-03 13:23:00.000 276 513.61 8834.30 53432.25 88888.00 2010-10-03 13:24:00.000 276 513.62 8833.47 53431.73 88888.00 2010-10-03 13:25:00.000 276 513.55 8832.79 53430.97 88888.00 2010-10-03 13:26:00.000 276 513.62 8832.79 53430.04 88888.00 2010-10-03 13:27:00.000 276 513.66 8833.51 53429.52 88888.00 2010-10-03 13:28:00.000 276 513.80 8833.99 53429.64 88888.00 2010-10-03 13:29:00.000 276 514.01 8834.24 53429.44 88888.00 2010-10-03 13:30:00.000 276 514.17 8834.96 53429.64 88888.00 2010-10-03 13:31:00.000 276 514.21 8835.09 53430.12 88888.00 2010-10-03 13:32:00.000 276 514.21 8834.81 53430.73 88888.00 2010-10-03 13:33:00.000 276 514.21 8834.93 53431.05 88888.00 2010-10-03 13:34:00.000 276 514.29 8834.77 53431.41 88888.00 2010-10-03 13:35:00.000 276 514.34 8834.42 53431.69 88888.00 2010-10-03 13:36:00.000 276 514.31 8833.74 53432.21 88888.00 2010-10-03 13:37:00.000 276 514.32 8833.46 53432.33 88888.00 2010-10-03 13:38:00.000 276 514.25 8833.50 53432.25 88888.00 2010-10-03 13:39:00.000 276 514.17 8833.29 53432.13 88888.00 2010-10-03 13:40:00.000 276 514.17 8833.21 53432.09 88888.00 2010-10-03 13:41:00.000 276 514.14 8833.21 53431.93 88888.00 2010-10-03 13:42:00.000 276 514.09 8833.61 53431.73 88888.00 2010-10-03 13:43:00.000 276 514.15 8833.85 53431.97 88888.00 2010-10-03 13:44:00.000 276 514.28 8834.13 53431.85 88888.00 2010-10-03 13:45:00.000 276 514.27 8833.62 53432.05 88888.00 2010-10-03 13:46:00.000 276 514.46 8833.03 53431.93 88888.00 2010-10-03 13:47:00.000 276 514.38 8833.42 53431.45 88888.00 2010-10-03 13:48:00.000 276 514.31 8834.10 53431.25 88888.00 2010-10-03 13:49:00.000 276 514.17 8834.53 53431.41 88888.00 2010-10-03 13:50:00.000 276 513.98 8835.63 53431.33 88888.00 2010-10-03 13:51:00.000 276 513.67 8836.81 53431.69 88888.00 2010-10-03 13:52:00.000 276 513.68 8837.84 53432.21 88888.00 2010-10-03 13:53:00.000 276 513.87 8837.97 53433.34 88888.00 2010-10-03 13:54:00.000 276 514.17 8836.87 53434.02 88888.00 2010-10-03 13:55:00.000 276 514.34 8835.89 53434.27 88888.00 2010-10-03 13:56:00.000 276 514.40 8834.78 53434.15 88888.00 2010-10-03 13:57:00.000 276 514.34 8833.94 53433.34 88888.00 2010-10-03 13:58:00.000 276 514.18 8833.85 53432.58 88888.00 2010-10-03 13:59:00.000 276 513.82 8834.39 53431.89 88888.00 2010-10-03 14:00:00.000 276 513.76 8835.26 53431.65 88888.00 2010-10-03 14:01:00.000 276 513.86 8835.82 53431.85 88888.00 2010-10-03 14:02:00.000 276 514.02 8836.51 53432.09 88888.00 2010-10-03 14:03:00.000 276 514.03 8836.75 53432.42 88888.00 2010-10-03 14:04:00.000 276 514.09 8837.07 53432.38 88888.00 2010-10-03 14:05:00.000 276 514.14 8837.19 53432.33 88888.00 2010-10-03 14:06:00.000 276 514.14 8837.23 53432.38 88888.00 2010-10-03 14:07:00.000 276 514.29 8837.55 53432.54 88888.00 2010-10-03 14:08:00.000 276 514.42 8837.72 53432.78 88888.00 2010-10-03 14:09:00.000 276 514.39 8838.00 53433.46 88888.00 2010-10-03 14:10:00.000 276 514.40 8838.39 53433.90 88888.00 2010-10-03 14:11:00.000 276 514.21 8839.26 53434.11 88888.00 2010-10-03 14:12:00.000 276 514.10 8839.69 53434.91 88888.00 2010-10-03 14:13:00.000 276 514.07 8839.85 53435.63 88888.00 2010-10-03 14:14:00.000 276 513.89 8839.72 53435.92 88888.00 2010-10-03 14:15:00.000 276 513.72 8839.95 53435.80 88888.00 2010-10-03 14:16:00.000 276 513.60 8840.70 53435.96 88888.00 2010-10-03 14:17:00.000 276 513.44 8841.49 53436.00 88888.00 2010-10-03 14:18:00.000 276 513.43 8842.08 53436.16 88888.00 2010-10-03 14:19:00.000 276 513.43 8842.92 53436.36 88888.00 2010-10-03 14:20:00.000 276 513.39 8843.99 53436.48 88888.00 2010-10-03 14:21:00.000 276 513.44 8844.91 53436.92 88888.00 2010-10-03 14:22:00.000 276 513.27 8845.69 53437.16 88888.00 2010-10-03 14:23:00.000 276 513.18 8846.13 53437.73 88888.00 2010-10-03 14:24:00.000 276 513.08 8846.76 53437.97 88888.00 2010-10-03 14:25:00.000 276 513.11 8847.32 53438.53 88888.00 2010-10-03 14:26:00.000 276 513.15 8847.68 53438.89 88888.00 2010-10-03 14:27:00.000 276 513.16 8848.23 53439.17 88888.00 2010-10-03 14:28:00.000 276 513.08 8849.18 53439.42 88888.00 2010-10-03 14:29:00.000 276 513.11 8849.31 53439.98 88888.00 2010-10-03 14:30:00.000 276 513.06 8849.94 53440.02 88888.00 2010-10-03 14:31:00.000 276 512.90 8850.61 53440.34 88888.00 2010-10-03 14:32:00.000 276 512.94 8850.17 53440.62 88888.00 2010-10-03 14:33:00.000 276 513.06 8849.50 53440.50 88888.00 2010-10-03 14:34:00.000 276 513.14 8849.70 53440.50 88888.00 2010-10-03 14:35:00.000 276 513.21 8849.43 53440.58 88888.00 2010-10-03 14:36:00.000 276 513.29 8849.23 53440.34 88888.00 2010-10-03 14:37:00.000 276 513.20 8849.43 53439.98 88888.00 2010-10-03 14:38:00.000 276 513.21 8849.59 53439.94 88888.00 2010-10-03 14:39:00.000 276 513.13 8850.62 53439.62 88888.00 2010-10-03 14:40:00.000 276 513.14 8851.33 53439.98 88888.00 2010-10-03 14:41:00.000 276 513.23 8851.70 53440.14 88888.00 2010-10-03 14:42:00.000 276 513.18 8852.57 53440.34 88888.00 2010-10-03 14:43:00.000 276 513.16 8852.61 53440.58 88888.00 2010-10-03 14:44:00.000 276 513.21 8852.01 53440.82 88888.00 2010-10-03 14:45:00.000 276 513.28 8851.42 53440.78 88888.00 2010-10-03 14:46:00.000 276 513.08 8851.09 53440.42 88888.00 2010-10-03 14:47:00.000 276 512.93 8850.81 53440.02 88888.00 2010-10-03 14:48:00.000 276 512.89 8850.61 53439.50 88888.00 2010-10-03 14:49:00.000 276 512.75 8851.24 53439.09 88888.00 2010-10-03 14:50:00.000 276 512.70 8851.31 53439.13 88888.00 2010-10-03 14:51:00.000 276 512.73 8851.20 53439.09 88888.00 2010-10-03 14:52:00.000 276 512.81 8851.44 53439.05 88888.00 2010-10-03 14:53:00.000 276 512.85 8851.64 53439.09 88888.00 2010-10-03 14:54:00.000 276 512.82 8851.56 53439.05 88888.00 2010-10-03 14:55:00.000 276 512.88 8851.04 53438.89 88888.00 2010-10-03 14:56:00.000 276 512.90 8851.28 53438.57 88888.00 2010-10-03 14:57:00.000 276 513.05 8851.29 53438.49 88888.00 2010-10-03 14:58:00.000 276 513.11 8851.41 53438.13 88888.00 2010-10-03 14:59:00.000 276 513.18 8852.25 53437.65 88888.00 2010-10-03 15:00:00.000 276 513.20 8853.60 53437.69 88888.00 2010-10-03 15:01:00.000 276 513.33 8854.80 53438.09 88888.00 2010-10-03 15:02:00.000 276 513.44 8855.72 53438.77 88888.00 2010-10-03 15:03:00.000 276 513.45 8856.00 53439.42 88888.00 2010-10-03 15:04:00.000 276 513.39 8855.80 53439.86 88888.00 2010-10-03 15:05:00.000 276 513.37 8854.96 53440.18 88888.00 2010-10-03 15:06:00.000 276 513.26 8853.41 53440.38 88888.00 2010-10-03 15:07:00.000 276 513.33 8852.22 53439.98 88888.00 2010-10-03 15:08:00.000 276 513.40 8851.58 53439.38 88888.00 2010-10-03 15:09:00.000 276 513.48 8850.99 53438.81 88888.00 2010-10-03 15:10:00.000 276 513.40 8850.55 53438.37 88888.00 2010-10-03 15:11:00.000 276 513.36 8850.51 53437.97 88888.00 2010-10-03 15:12:00.000 276 513.39 8850.51 53437.28 88888.00 2010-10-03 15:13:00.000 276 513.55 8851.16 53436.72 88888.00 2010-10-03 15:14:00.000 276 513.77 8851.68 53436.36 88888.00 2010-10-03 15:15:00.000 276 513.82 8853.12 53436.28 88888.00 2010-10-03 15:16:00.000 276 513.94 8854.12 53436.76 88888.00 2010-10-03 15:17:00.000 276 514.13 8854.52 53437.53 88888.00 2010-10-03 15:18:00.000 276 514.07 8854.32 53437.89 88888.00 2010-10-03 15:19:00.000 276 513.98 8854.00 53438.09 88888.00 2010-10-03 15:20:00.000 276 513.81 8854.87 53437.93 88888.00 2010-10-03 15:21:00.000 276 513.52 8857.00 53437.65 88888.00 2010-10-03 15:22:00.000 276 513.47 8858.07 53438.01 88888.00 2010-10-03 15:23:00.000 276 513.52 8857.63 53438.17 88888.00 2010-10-03 15:24:00.000 276 513.71 8856.29 53438.29 88888.00 2010-10-03 15:25:00.000 276 513.82 8854.95 53438.29 88888.00 2010-10-03 15:26:00.000 276 513.81 8854.90 53437.57 88888.00 2010-10-03 15:27:00.000 276 513.75 8856.29 53436.96 88888.00 2010-10-03 15:28:00.000 276 513.84 8857.17 53437.16 88888.00 2010-10-03 15:29:00.000 276 514.05 8857.74 53437.53 88888.00 2010-10-03 15:30:00.000 276 513.94 8857.77 53437.44 88888.00 2010-10-03 15:31:00.000 276 513.59 8857.64 53437.32 88888.00 2010-10-03 15:32:00.000 276 513.56 8858.19 53437.12 88888.00 2010-10-03 15:33:00.000 276 513.93 8858.89 53437.65 88888.00 2010-10-03 15:34:00.000 276 513.82 8859.08 53437.85 88888.00 2010-10-03 15:35:00.000 276 513.73 8859.35 53437.81 88888.00 2010-10-03 15:36:00.000 276 513.69 8860.47 53437.77 88888.00 2010-10-03 15:37:00.000 276 513.71 8860.82 53438.25 88888.00 2010-10-03 15:38:00.000 276 513.83 8860.47 53438.49 88888.00 2010-10-03 15:39:00.000 276 513.94 8861.71 53438.09 88888.00 2010-10-03 15:40:00.000 276 514.20 8863.71 53438.33 88888.00 2010-10-03 15:41:00.000 276 514.33 8864.35 53439.05 88888.00 2010-10-03 15:42:00.000 276 514.05 8864.90 53439.05 88888.00 2010-10-03 15:43:00.000 276 513.94 8865.84 53438.85 88888.00 2010-10-03 15:44:00.000 276 513.64 8865.31 53438.53 88888.00 2010-10-03 15:45:00.000 276 513.84 8865.76 53437.85 88888.00 2010-10-03 15:46:00.000 276 514.09 8866.41 53438.21 88888.00 2010-10-03 15:47:00.000 276 514.11 8866.05 53438.13 88888.00 2010-10-03 15:48:00.000 276 513.95 8866.32 53437.48 88888.00 2010-10-03 15:49:00.000 276 514.00 8866.32 53437.08 88888.00 2010-10-03 15:50:00.000 276 514.26 8866.38 53436.68 88888.00 2010-10-03 15:51:00.000 276 514.16 8865.38 53436.08 88888.00 2010-10-03 15:52:00.000 276 514.08 8865.97 53435.39 88888.00 2010-10-03 15:53:00.000 276 514.21 8866.41 53435.15 88888.00 2010-10-03 15:54:00.000 276 514.42 8866.70 53434.83 88888.00 2010-10-03 15:55:00.000 276 514.42 8866.62 53434.39 88888.00 2010-10-03 15:56:00.000 276 514.17 8866.13 53433.98 88888.00 2010-10-03 15:57:00.000 276 514.17 8866.21 53434.39 88888.00 2010-10-03 15:58:00.000 276 514.44 8866.31 53434.59 88888.00 2010-10-03 15:59:00.000 276 514.54 8866.31 53434.35 88888.00 2010-10-03 16:00:00.000 276 514.42 8866.15 53434.15 88888.00 2010-10-03 16:01:00.000 276 514.44 8865.87 53434.35 88888.00 2010-10-03 16:02:00.000 276 514.61 8865.80 53434.59 88888.00 2010-10-03 16:03:00.000 276 514.59 8865.40 53434.39 88888.00 2010-10-03 16:04:00.000 276 514.52 8864.72 53433.82 88888.00 2010-10-03 16:05:00.000 276 514.45 8864.32 53433.42 88888.00 2010-10-03 16:06:00.000 276 514.55 8863.61 53433.22 88888.00 2010-10-03 16:07:00.000 276 514.70 8862.98 53432.50 88888.00 2010-10-03 16:08:00.000 276 514.68 8861.51 53431.89 88888.00 2010-10-03 16:09:00.000 276 515.02 8860.57 53431.73 88888.00 2010-10-03 16:10:00.000 276 515.61 8860.76 53431.77 88888.00 2010-10-03 16:11:00.000 276 515.84 8860.49 53432.42 88888.00 2010-10-03 16:12:00.000 276 515.68 8860.01 53432.13 88888.00 2010-10-03 16:13:00.000 276 515.56 8859.72 53431.41 88888.00 2010-10-03 16:14:00.000 276 515.60 8858.45 53431.29 88888.00 2010-10-03 16:15:00.000 276 515.57 8856.78 53430.89 88888.00 2010-10-03 16:16:00.000 276 515.78 8856.51 53429.80 88888.00 2010-10-03 16:17:00.000 276 515.71 8855.87 53429.20 88888.00 2010-10-03 16:18:00.000 276 515.95 8856.00 53428.43 88888.00 2010-10-03 16:19:00.000 276 516.17 8856.73 53428.15 88888.00 2010-10-03 16:20:00.000 276 516.15 8855.93 53427.99 88888.00 2010-10-03 16:21:00.000 276 516.09 8854.10 53427.67 88888.00 2010-10-03 16:22:00.000 276 515.78 8854.29 53426.82 88888.00 2010-10-03 16:23:00.000 276 515.66 8854.68 53426.78 88888.00 2010-10-03 16:24:00.000 276 515.73 8854.80 53426.66 88888.00 2010-10-03 16:25:00.000 276 515.60 8854.87 53426.06 88888.00 2010-10-03 16:26:00.000 276 515.48 8854.75 53425.13 88888.00 2010-10-03 16:27:00.000 276 515.59 8855.23 53424.73 88888.00 2010-10-03 16:28:00.000 276 515.67 8854.60 53425.21 88888.00 2010-10-03 16:29:00.000 276 515.81 8854.37 53425.21 88888.00 2010-10-03 16:30:00.000 276 516.03 8855.05 53425.74 88888.00 2010-10-03 16:31:00.000 276 515.99 8854.69 53426.10 88888.00 2010-10-03 16:32:00.000 276 515.84 8854.65 53425.70 88888.00 2010-10-03 16:33:00.000 276 515.63 8854.99 53425.33 88888.00 2010-10-03 16:34:00.000 276 515.64 8855.63 53425.62 88888.00 2010-10-03 16:35:00.000 276 515.65 8855.63 53425.78 88888.00 2010-10-03 16:36:00.000 276 515.45 8856.06 53425.70 88888.00 2010-10-03 16:37:00.000 276 515.52 8856.66 53425.78 88888.00 2010-10-03 16:38:00.000 276 515.45 8856.65 53425.82 88888.00 2010-10-03 16:39:00.000 276 515.41 8856.93 53425.41 88888.00 2010-10-03 16:40:00.000 276 515.36 8857.45 53425.17 88888.00 2010-10-03 16:41:00.000 276 515.42 8857.49 53425.09 88888.00 2010-10-03 16:42:00.000 276 515.33 8857.64 53424.97 88888.00 2010-10-03 16:43:00.000 276 515.25 8858.32 53424.65 88888.00 2010-10-03 16:44:00.000 276 515.35 8859.23 53424.49 88888.00 2010-10-03 16:45:00.000 276 515.35 8859.47 53424.65 88888.00 2010-10-03 16:46:00.000 276 515.44 8859.20 53424.93 88888.00 2010-10-03 16:47:00.000 276 515.49 8859.16 53424.89 88888.00 2010-10-03 16:48:00.000 276 515.46 8859.04 53424.49 88888.00 2010-10-03 16:49:00.000 276 515.25 8858.79 53423.56 88888.00 2010-10-03 16:50:00.000 276 515.22 8858.55 53422.92 88888.00 2010-10-03 16:51:00.000 276 515.30 8858.56 53422.48 88888.00 2010-10-03 16:52:00.000 276 515.63 8858.85 53422.40 88888.00 2010-10-03 16:53:00.000 276 515.65 8859.41 53422.16 88888.00 2010-10-03 16:54:00.000 276 515.57 8859.76 53421.31 88888.00 2010-10-03 16:55:00.000 276 515.26 8859.43 53420.79 88888.00 2010-10-03 16:56:00.000 276 515.31 8858.32 53420.47 88888.00 2010-10-03 16:57:00.000 276 515.41 8857.33 53420.10 88888.00 2010-10-03 16:58:00.000 276 515.49 8856.70 53419.90 88888.00 2010-10-03 16:59:00.000 276 515.67 8855.67 53419.82 88888.00 2010-10-03 17:00:00.000 276 515.58 8854.83 53419.86 88888.00 2010-10-03 17:01:00.000 276 515.41 8853.99 53419.54 88888.00 2010-10-03 17:02:00.000 276 515.45 8853.75 53419.42 88888.00 2010-10-03 17:03:00.000 276 515.35 8853.47 53419.34 88888.00 2010-10-03 17:04:00.000 276 515.20 8853.34 53419.14 88888.00 2010-10-03 17:05:00.000 276 515.23 8853.46 53419.10 88888.00 2010-10-03 17:06:00.000 276 515.43 8854.11 53419.18 88888.00 2010-10-03 17:07:00.000 276 515.55 8854.63 53419.50 88888.00 2010-10-03 17:08:00.000 276 515.55 8854.83 53419.58 88888.00 2010-10-03 17:09:00.000 276 515.42 8854.47 53419.54 88888.00 2010-10-03 17:10:00.000 276 515.49 8854.59 53419.34 88888.00 2010-10-03 17:11:00.000 276 515.64 8855.03 53419.26 88888.00 2010-10-03 17:12:00.000 276 515.54 8854.59 53419.14 88888.00 2010-10-03 17:13:00.000 276 515.60 8854.08 53418.94 88888.00 2010-10-03 17:14:00.000 276 515.51 8854.03 53418.49 88888.00 2010-10-03 17:15:00.000 276 515.54 8854.00 53418.37 88888.00 2010-10-03 17:16:00.000 276 515.62 8854.04 53418.17 88888.00 2010-10-03 17:17:00.000 276 515.44 8853.04 53418.25 88888.00 2010-10-03 17:18:00.000 276 515.52 8852.60 53418.17 88888.00 2010-10-03 17:19:00.000 276 515.63 8852.01 53418.17 88888.00 2010-10-03 17:20:00.000 276 515.72 8852.22 53418.09 88888.00 2010-10-03 17:21:00.000 276 515.88 8852.86 53417.69 88888.00 2010-10-03 17:22:00.000 276 516.12 8853.91 53417.53 88888.00 2010-10-03 17:23:00.000 276 516.72 8856.40 53416.68 88888.00 2010-10-03 17:24:00.000 276 516.04 8854.66 53415.84 88888.00 2010-10-03 17:25:00.000 276 516.73 8851.07 53415.07 88888.00 2010-10-03 17:26:00.000 276 517.79 8853.43 53414.15 88888.00 2010-10-03 17:27:00.000 276 518.20 8855.05 53413.59 88888.00 2010-10-03 17:28:00.000 276 517.44 8847.73 53413.26 88888.00 2010-10-03 17:29:00.000 276 516.75 8848.05 53409.60 88888.00 2010-10-03 17:30:00.000 276 517.11 8850.78 53407.91 88888.00 2010-10-03 17:31:00.000 276 517.29 8853.25 53406.95 88888.00 2010-10-03 17:32:00.000 276 516.68 8851.91 53407.55 88888.00 2010-10-03 17:33:00.000 276 516.21 8851.96 53407.31 88888.00 2010-10-03 17:34:00.000 276 516.81 8852.71 53408.40 88888.00 2010-10-03 17:35:00.000 276 517.18 8853.04 53409.48 88888.00 2010-10-03 17:36:00.000 276 516.70 8853.06 53409.40 88888.00 2010-10-03 17:37:00.000 276 517.13 8852.25 53409.72 88888.00 2010-10-03 17:38:00.000 276 517.58 8852.99 53410.57 88888.00 2010-10-03 17:39:00.000 276 518.35 8848.93 53410.85 88888.00 2010-10-03 17:40:00.000 276 518.80 8847.01 53409.20 88888.00 2010-10-03 17:41:00.000 276 517.81 8847.79 53407.27 88888.00 2010-10-03 17:42:00.000 276 519.15 8846.91 53407.47 88888.00 2010-10-03 17:43:00.000 276 519.88 8844.88 53407.95 88888.00 2010-10-03 17:44:00.000 276 519.02 8841.21 53406.02 88888.00 2010-10-03 17:45:00.000 276 518.32 8843.64 53402.64 88888.00 2010-10-03 17:46:00.000 276 518.84 8846.45 53402.40 88888.00 2010-10-03 17:47:00.000 276 518.60 8844.77 53403.25 88888.00 2010-10-03 17:48:00.000 276 518.47 8843.89 53402.40 88888.00 2010-10-03 17:49:00.000 276 517.81 8844.89 53401.48 88888.00 2010-10-03 17:50:00.000 276 518.15 8847.05 53401.68 88888.00 2010-10-03 17:51:00.000 276 518.00 8847.12 53402.48 88888.00 2010-10-03 17:52:00.000 276 517.84 8846.48 53402.84 88888.00 2010-10-03 17:53:00.000 276 518.02 8848.08 53403.00 88888.00 2010-10-03 17:54:00.000 276 517.86 8849.26 53403.65 88888.00 2010-10-03 17:55:00.000 276 517.60 8849.73 53403.97 88888.00 2010-10-03 17:56:00.000 276 517.14 8850.42 53404.01 88888.00 2010-10-03 17:57:00.000 276 516.60 8850.75 53404.29 88888.00 2010-10-03 17:58:00.000 276 516.29 8851.73 53405.06 88888.00 2010-10-03 17:59:00.000 276 516.13 8851.96 53406.22 88888.00 2010-10-03 18:00:00.000 276 515.98 8851.51 53407.23 88888.00 2010-10-03 18:01:00.000 276 515.82 8851.27 53408.03 88888.00 2010-10-03 18:02:00.000 276 516.26 8851.13 53408.88 88888.00 2010-10-03 18:03:00.000 276 515.81 8850.91 53409.40 88888.00 2010-10-03 18:04:00.000 276 515.60 8849.90 53410.01 88888.00 2010-10-03 18:05:00.000 276 515.73 8850.79 53410.21 88888.00 2010-10-03 18:06:00.000 276 515.58 8848.99 53411.25 88888.00 2010-10-03 18:07:00.000 276 515.20 8846.86 53411.82 88888.00 2010-10-03 18:08:00.000 276 515.17 8845.07 53412.30 88888.00 2010-10-03 18:09:00.000 276 515.01 8843.99 53412.46 88888.00 2010-10-03 18:10:00.000 276 515.49 8844.45 53412.74 88888.00 2010-10-03 18:11:00.000 276 515.96 8845.35 53413.34 88888.00 2010-10-03 18:12:00.000 276 516.39 8846.13 53414.31 88888.00 2010-10-03 18:13:00.000 276 516.65 8848.92 53414.27 88888.00 2010-10-03 18:14:00.000 276 516.73 8851.07 53414.79 88888.00 2010-10-03 18:15:00.000 276 516.76 8853.02 53415.24 88888.00 2010-10-03 18:16:00.000 276 516.74 8853.42 53416.00 88888.00 2010-10-03 18:17:00.000 276 516.66 8853.73 53416.36 88888.00 2010-10-03 18:18:00.000 276 516.23 8852.56 53416.60 88888.00 2010-10-03 18:19:00.000 276 516.00 8851.51 53416.12 88888.00 2010-10-03 18:20:00.000 276 515.73 8851.02 53415.76 88888.00 2010-10-03 18:21:00.000 276 515.48 8850.45 53415.64 88888.00 2010-10-03 18:22:00.000 276 515.51 8849.90 53415.76 88888.00 2010-10-03 18:23:00.000 276 515.71 8849.87 53416.00 88888.00 2010-10-03 18:24:00.000 276 515.93 8850.44 53416.28 88888.00 2010-10-03 18:25:00.000 276 516.02 8851.44 53416.40 88888.00 2010-10-03 18:26:00.000 276 516.13 8851.68 53416.85 88888.00 2010-10-03 18:27:00.000 276 516.15 8851.44 53417.05 88888.00 2010-10-03 18:28:00.000 276 516.02 8851.08 53417.25 88888.00 2010-10-03 18:29:00.000 276 516.05 8850.52 53417.77 88888.00 2010-10-03 18:30:00.000 276 516.04 8850.36 53418.05 88888.00 2010-10-03 18:31:00.000 276 516.08 8850.37 53418.09 88888.00 2010-10-03 18:32:00.000 276 516.10 8850.80 53418.33 88888.00 2010-10-03 18:33:00.000 276 515.99 8850.64 53418.82 88888.00 2010-10-03 18:34:00.000 276 516.01 8850.24 53419.10 88888.00 2010-10-03 18:35:00.000 276 515.95 8849.80 53419.30 88888.00 2010-10-03 18:36:00.000 276 515.99 8848.85 53419.74 88888.00 2010-10-03 18:37:00.000 276 516.02 8848.37 53419.94 88888.00 2010-10-03 18:38:00.000 276 516.04 8847.94 53420.02 88888.00 2010-10-03 18:39:00.000 276 516.18 8848.10 53420.06 88888.00 2010-10-03 18:40:00.000 276 516.21 8848.22 53420.14 88888.00 2010-10-03 18:41:00.000 276 516.31 8848.39 53420.39 88888.00 2010-10-03 18:42:00.000 276 516.61 8848.80 53420.67 88888.00 2010-10-03 18:43:00.000 276 516.83 8849.69 53420.95 88888.00 2010-10-03 18:44:00.000 276 516.69 8850.52 53420.91 88888.00 2010-10-03 18:45:00.000 276 516.38 8850.74 53420.55 88888.00 2010-10-03 18:46:00.000 276 516.13 8850.45 53420.43 88888.00 2010-10-03 18:47:00.000 276 516.05 8849.13 53420.59 88888.00 2010-10-03 18:48:00.000 276 516.13 8847.78 53421.07 88888.00 2010-10-03 18:49:00.000 276 516.39 8847.48 53421.23 88888.00 2010-10-03 18:50:00.000 276 516.51 8848.56 53421.03 88888.00 2010-10-03 18:51:00.000 276 516.49 8849.19 53420.79 88888.00 2010-10-03 18:52:00.000 276 516.47 8849.15 53420.79 88888.00 2010-10-03 18:53:00.000 276 516.62 8849.20 53421.39 88888.00 2010-10-03 18:54:00.000 276 516.65 8849.36 53421.51 88888.00 2010-10-03 18:55:00.000 276 516.50 8849.59 53421.47 88888.00 2010-10-03 18:56:00.000 276 516.41 8849.67 53421.15 88888.00 2010-10-03 18:57:00.000 276 516.16 8850.01 53420.63 88888.00 2010-10-03 18:58:00.000 276 516.03 8849.96 53420.51 88888.00 2010-10-03 18:59:00.000 276 516.11 8849.37 53420.67 88888.00 2010-10-03 19:00:00.000 276 516.21 8849.58 53420.67 88888.00 2010-10-03 19:01:00.000 276 516.19 8850.33 53420.31 88888.00 2010-10-03 19:02:00.000 276 516.13 8850.57 53419.98 88888.00 2010-10-03 19:03:00.000 276 516.29 8850.97 53420.06 88888.00 2010-10-03 19:04:00.000 276 516.83 8852.15 53420.63 88888.00 2010-10-03 19:05:00.000 276 517.03 8853.28 53421.11 88888.00 2010-10-03 19:06:00.000 276 516.73 8852.66 53420.55 88888.00 2010-10-03 19:07:00.000 276 516.54 8851.54 53420.47 88888.00 2010-10-03 19:08:00.000 276 516.64 8850.23 53420.91 88888.00 2010-10-03 19:09:00.000 276 516.61 8849.04 53421.63 88888.00 2010-10-03 19:10:00.000 276 516.66 8848.53 53422.12 88888.00 2010-10-03 19:11:00.000 276 516.57 8848.16 53422.28 88888.00 2010-10-03 19:12:00.000 276 516.45 8847.84 53422.24 88888.00 2010-10-03 19:13:00.000 276 516.51 8847.96 53422.36 88888.00 2010-10-03 19:14:00.000 276 516.39 8847.28 53422.52 88888.00 2010-10-03 19:15:00.000 276 516.33 8846.48 53422.40 88888.00 2010-10-03 19:16:00.000 276 516.55 8846.17 53422.20 88888.00 2010-10-03 19:17:00.000 276 516.71 8845.82 53422.28 88888.00 2010-10-03 19:18:00.000 276 516.96 8846.04 53422.08 88888.00 2010-10-03 19:19:00.000 276 516.95 8846.35 53421.91 88888.00 2010-10-03 19:20:00.000 276 516.91 8846.95 53421.47 88888.00 2010-10-03 19:21:00.000 276 516.80 8847.22 53421.11 88888.00 2010-10-03 19:22:00.000 276 516.61 8847.45 53420.67 88888.00 2010-10-03 19:23:00.000 276 516.33 8847.28 53420.26 88888.00 2010-10-03 19:24:00.000 276 516.40 8846.80 53420.18 88888.00 2010-10-03 19:25:00.000 276 516.58 8846.73 53420.31 88888.00 2010-10-03 19:26:00.000 276 516.70 8846.38 53420.14 88888.00 2010-10-03 19:27:00.000 276 516.84 8846.47 53420.26 88888.00 2010-10-03 19:28:00.000 276 517.05 8847.07 53420.51 88888.00 2010-10-03 19:29:00.000 276 517.24 8847.72 53421.19 88888.00 2010-10-03 19:30:00.000 276 517.28 8848.32 53421.75 88888.00 2010-10-03 19:31:00.000 276 517.26 8848.60 53422.24 88888.00 2010-10-03 19:32:00.000 276 517.07 8848.75 53422.52 88888.00 2010-10-03 19:33:00.000 276 516.87 8848.50 53422.56 88888.00 2010-10-03 19:34:00.000 276 516.66 8848.33 53422.56 88888.00 2010-10-03 19:35:00.000 276 516.66 8847.85 53422.72 88888.00 2010-10-03 19:36:00.000 276 516.75 8846.90 53423.04 88888.00 2010-10-03 19:37:00.000 276 516.81 8846.11 53423.28 88888.00 2010-10-03 19:38:00.000 276 516.95 8845.56 53423.44 88888.00 2010-10-03 19:39:00.000 276 517.06 8844.97 53423.68 88888.00 2010-10-03 19:40:00.000 276 517.20 8844.38 53423.81 88888.00 2010-10-03 19:41:00.000 276 517.30 8844.18 53423.93 88888.00 2010-10-03 19:42:00.000 276 517.43 8844.31 53424.09 88888.00 2010-10-03 19:43:00.000 276 517.35 8844.86 53424.17 88888.00 2010-10-03 19:44:00.000 276 517.20 8845.05 53424.29 88888.00 2010-10-03 19:45:00.000 276 517.12 8845.45 53424.01 88888.00 2010-10-03 19:46:00.000 276 517.00 8845.40 53423.73 88888.00 2010-10-03 19:47:00.000 276 517.06 8845.48 53423.85 88888.00 2010-10-03 19:48:00.000 276 517.14 8845.29 53423.85 88888.00 2010-10-03 19:49:00.000 276 517.17 8844.93 53423.89 88888.00 2010-10-03 19:50:00.000 276 517.40 8844.67 53423.85 88888.00 2010-10-03 19:51:00.000 276 517.52 8844.83 53423.93 88888.00 2010-10-03 19:52:00.000 276 517.53 8845.23 53424.29 88888.00 2010-10-03 19:53:00.000 276 517.48 8845.47 53424.33 88888.00 2010-10-03 19:54:00.000 276 517.51 8845.59 53424.17 88888.00 2010-10-03 19:55:00.000 276 517.50 8845.86 53424.05 88888.00 2010-10-03 19:56:00.000 276 517.48 8845.63 53423.73 88888.00 2010-10-03 19:57:00.000 276 517.35 8845.34 53423.68 88888.00 2010-10-03 19:58:00.000 276 517.26 8844.78 53423.81 88888.00 2010-10-03 19:59:00.000 276 517.37 8844.31 53424.33 88888.00 2010-10-03 20:00:00.000 276 517.55 8844.40 53424.53 88888.00 2010-10-03 20:01:00.000 276 517.58 8844.76 53424.77 88888.00 2010-10-03 20:02:00.000 276 517.59 8845.03 53424.65 88888.00 2010-10-03 20:03:00.000 276 517.74 8845.76 53424.93 88888.00 2010-10-03 20:04:00.000 276 517.75 8846.20 53425.21 88888.00 2010-10-03 20:05:00.000 276 517.68 8845.91 53425.54 88888.00 2010-10-03 20:06:00.000 276 517.53 8845.47 53425.82 88888.00 2010-10-03 20:07:00.000 276 517.43 8844.91 53426.02 88888.00 2010-10-03 20:08:00.000 276 517.43 8844.67 53425.90 88888.00 2010-10-03 20:09:00.000 276 517.50 8844.95 53426.10 88888.00 2010-10-03 20:10:00.000 276 517.43 8845.07 53425.90 88888.00 2010-10-03 20:11:00.000 276 517.33 8845.26 53425.66 88888.00 2010-10-03 20:12:00.000 276 517.16 8845.73 53425.46 88888.00 2010-10-03 20:13:00.000 276 517.02 8846.24 53425.13 88888.00 2010-10-03 20:14:00.000 276 516.89 8846.39 53424.89 88888.00 2010-10-03 20:15:00.000 276 516.80 8845.91 53425.13 88888.00 2010-10-03 20:16:00.000 276 516.79 8845.11 53425.41 88888.00 2010-10-03 20:17:00.000 276 516.91 8844.92 53425.25 88888.00 2010-10-03 20:18:00.000 276 517.21 8845.21 53425.01 88888.00 2010-10-03 20:19:00.000 276 517.52 8844.99 53425.05 88888.00 2010-10-03 20:20:00.000 276 517.82 8844.85 53425.13 88888.00 2010-10-03 20:21:00.000 276 517.85 8844.89 53424.97 88888.00 2010-10-03 20:22:00.000 276 517.85 8844.65 53424.93 88888.00 2010-10-03 20:23:00.000 276 517.71 8844.25 53425.05 88888.00 2010-10-03 20:24:00.000 276 517.55 8844.28 53425.29 88888.00 2010-10-03 20:25:00.000 276 517.47 8843.92 53425.33 88888.00 2010-10-03 20:26:00.000 276 517.63 8844.28 53425.09 88888.00 2010-10-03 20:27:00.000 276 517.67 8844.64 53425.17 88888.00 2010-10-03 20:28:00.000 276 517.73 8845.44 53425.17 88888.00 2010-10-03 20:29:00.000 276 517.75 8845.80 53425.50 88888.00 2010-10-03 20:30:00.000 276 517.74 8845.72 53425.74 88888.00 2010-10-03 20:31:00.000 276 517.67 8845.20 53425.98 88888.00 2010-10-03 20:32:00.000 276 517.53 8844.99 53425.86 88888.00 2010-10-03 20:33:00.000 276 517.56 8845.23 53425.37 88888.00 2010-10-03 20:34:00.000 276 517.76 8846.63 53424.73 88888.00 2010-10-03 20:35:00.000 276 517.66 8847.66 53424.05 88888.00 2010-10-03 20:36:00.000 276 517.57 8848.25 53423.36 88888.00 2010-10-03 20:37:00.000 276 517.52 8848.25 53422.76 88888.00 2010-10-03 20:38:00.000 276 517.52 8848.29 53422.56 88888.00 2010-10-03 20:39:00.000 276 517.51 8847.81 53422.88 88888.00 2010-10-03 20:40:00.000 276 517.52 8847.22 53423.16 88888.00 2010-10-03 20:41:00.000 276 517.47 8847.06 53423.24 88888.00 2010-10-03 20:42:00.000 276 517.46 8846.94 53423.44 88888.00 2010-10-03 20:43:00.000 276 517.45 8846.58 53423.68 88888.00 2010-10-03 20:44:00.000 276 517.44 8845.90 53423.68 88888.00 2010-10-03 20:45:00.000 276 517.48 8845.47 53423.64 88888.00 2010-10-03 20:46:00.000 276 517.56 8845.55 53423.40 88888.00 2010-10-03 20:47:00.000 276 517.64 8845.39 53423.52 88888.00 2010-10-03 20:48:00.000 276 517.67 8845.12 53423.60 88888.00 2010-10-03 20:49:00.000 276 517.61 8844.96 53423.93 88888.00 2010-10-03 20:50:00.000 276 517.60 8844.48 53424.45 88888.00 2010-10-03 20:51:00.000 276 517.63 8844.04 53424.89 88888.00 2010-10-03 20:52:00.000 276 517.80 8843.93 53425.21 88888.00 2010-10-03 20:53:00.000 276 518.02 8844.10 53425.62 88888.00 2010-10-03 20:54:00.000 276 518.16 8843.75 53425.82 88888.00 2010-10-03 20:55:00.000 276 518.30 8843.64 53425.98 88888.00 2010-10-03 20:56:00.000 276 518.51 8843.61 53426.22 88888.00 2010-10-03 20:57:00.000 276 518.60 8843.62 53426.38 88888.00 2010-10-03 20:58:00.000 276 518.51 8843.81 53426.46 88888.00 2010-10-03 20:59:00.000 276 518.45 8844.12 53426.46 88888.00 2010-10-03 21:00:00.000 276 518.34 8844.79 53426.50 88888.00 2010-10-03 21:01:00.000 276 518.26 8845.11 53426.54 88888.00 2010-10-03 21:02:00.000 276 518.06 8845.38 53426.34 88888.00 2010-10-03 21:03:00.000 276 518.03 8845.81 53426.34 88888.00 2010-10-03 21:04:00.000 276 517.86 8845.68 53426.54 88888.00 2010-10-03 21:05:00.000 276 517.67 8845.40 53426.66 88888.00 2010-10-03 21:06:00.000 276 517.71 8845.20 53426.94 88888.00 2010-10-03 21:07:00.000 276 517.74 8845.12 53427.02 88888.00 2010-10-03 21:08:00.000 276 517.96 8844.89 53427.31 88888.00 2010-10-03 21:09:00.000 276 518.10 8844.46 53427.59 88888.00 2010-10-03 21:10:00.000 276 518.19 8844.23 53427.71 88888.00 2010-10-03 21:11:00.000 276 518.24 8843.95 53427.87 88888.00 2010-10-03 21:12:00.000 276 518.24 8843.88 53427.95 88888.00 2010-10-03 21:13:00.000 276 518.19 8844.15 53427.79 88888.00 2010-10-03 21:14:00.000 276 518.10 8844.31 53427.55 88888.00 2010-10-03 21:15:00.000 276 517.95 8843.82 53427.67 88888.00 2010-10-03 21:16:00.000 276 517.88 8843.66 53427.35 88888.00 2010-10-03 21:17:00.000 276 517.92 8843.34 53427.43 88888.00 2010-10-03 21:18:00.000 276 518.05 8842.71 53427.35 88888.00 2010-10-03 21:19:00.000 276 518.14 8842.48 53427.02 88888.00 2010-10-03 21:20:00.000 276 518.19 8842.44 53426.94 88888.00 2010-10-03 21:21:00.000 276 518.30 8842.37 53426.82 88888.00 2010-10-03 21:22:00.000 276 518.38 8842.61 53426.86 88888.00 2010-10-03 21:23:00.000 276 518.46 8842.61 53426.82 88888.00 2010-10-03 21:24:00.000 276 518.50 8842.82 53426.74 88888.00 2010-10-03 21:25:00.000 276 518.46 8842.69 53426.54 88888.00 2010-10-03 21:26:00.000 276 518.52 8842.30 53426.70 88888.00 2010-10-03 21:27:00.000 276 518.42 8842.02 53426.74 88888.00 2010-10-03 21:28:00.000 276 518.28 8841.93 53426.82 88888.00 2010-10-03 21:29:00.000 276 518.21 8842.01 53427.19 88888.00 2010-10-03 21:30:00.000 276 518.26 8841.65 53427.63 88888.00 2010-10-03 21:31:00.000 276 518.33 8841.85 53428.23 88888.00 2010-10-03 21:32:00.000 276 518.36 8842.21 53428.67 88888.00 2010-10-03 21:33:00.000 276 518.36 8841.97 53429.20 88888.00 2010-10-03 21:34:00.000 276 518.42 8842.14 53429.52 88888.00 2010-10-03 21:35:00.000 276 518.46 8842.50 53430.04 88888.00 2010-10-03 21:36:00.000 276 518.45 8842.38 53430.56 88888.00 2010-10-03 21:37:00.000 276 518.37 8842.09 53430.97 88888.00 2010-10-03 21:38:00.000 276 518.48 8842.02 53430.93 88888.00 2010-10-03 21:39:00.000 276 518.52 8842.50 53430.81 88888.00 2010-10-03 21:40:00.000 276 518.61 8843.14 53430.60 88888.00 2010-10-03 21:41:00.000 276 518.71 8843.42 53430.65 88888.00 2010-10-03 21:42:00.000 276 518.72 8843.86 53430.60 88888.00 2010-10-03 21:43:00.000 276 518.68 8844.26 53430.12 88888.00 2010-10-03 21:44:00.000 276 518.55 8844.33 53429.76 88888.00 2010-10-03 21:45:00.000 276 518.54 8844.17 53429.60 88888.00 2010-10-03 21:46:00.000 276 518.51 8844.13 53429.48 88888.00 2010-10-03 21:47:00.000 276 518.63 8844.33 53429.24 88888.00 2010-10-03 21:48:00.000 276 518.66 8844.10 53429.32 88888.00 2010-10-03 21:49:00.000 276 518.81 8844.14 53429.48 88888.00 2010-10-03 21:50:00.000 276 518.89 8844.23 53429.56 88888.00 2010-10-03 21:51:00.000 276 518.95 8844.11 53429.64 88888.00 2010-10-03 21:52:00.000 276 519.01 8844.23 53429.80 88888.00 2010-10-03 21:53:00.000 276 518.96 8844.15 53429.72 88888.00 2010-10-03 21:54:00.000 276 518.92 8844.43 53429.64 88888.00 2010-10-03 21:55:00.000 276 518.92 8844.11 53429.64 88888.00 2010-10-03 21:56:00.000 276 518.88 8843.83 53429.56 88888.00 2010-10-03 21:57:00.000 276 518.68 8843.66 53429.44 88888.00 2010-10-03 21:58:00.000 276 518.42 8843.61 53429.04 88888.00 2010-10-03 21:59:00.000 276 518.24 8843.44 53428.92 88888.00 2010-10-03 22:00:00.000 276 518.11 8843.35 53428.35 88888.00 2010-10-03 22:01:00.000 276 518.02 8843.35 53428.03 88888.00 2010-10-03 22:02:00.000 276 517.97 8843.66 53427.51 88888.00 2010-10-03 22:03:00.000 276 517.95 8843.82 53427.14 88888.00 2010-10-03 22:04:00.000 276 517.94 8843.66 53427.02 88888.00 2010-10-03 22:05:00.000 276 517.98 8843.42 53426.90 88888.00 2010-10-03 22:06:00.000 276 517.97 8843.58 53426.78 88888.00 2010-10-03 22:07:00.000 276 518.00 8843.62 53426.74 88888.00 2010-10-03 22:08:00.000 276 518.03 8843.98 53426.58 88888.00 2010-10-03 22:09:00.000 276 517.98 8844.50 53426.54 88888.00 2010-10-03 22:10:00.000 276 517.93 8844.54 53426.70 88888.00 2010-10-03 22:11:00.000 276 517.87 8844.65 53426.78 88888.00 2010-10-03 22:12:00.000 276 517.82 8845.09 53426.90 88888.00 2010-10-03 22:13:00.000 276 517.91 8845.49 53427.14 88888.00 2010-10-03 22:14:00.000 276 517.94 8845.57 53427.39 88888.00 2010-10-03 22:15:00.000 276 517.92 8845.49 53427.71 88888.00 2010-10-03 22:16:00.000 276 517.96 8845.05 53428.11 88888.00 2010-10-03 22:17:00.000 276 517.91 8844.73 53428.07 88888.00 2010-10-03 22:18:00.000 276 517.86 8844.29 53428.23 88888.00 2010-10-03 22:19:00.000 276 517.89 8843.98 53428.39 88888.00 2010-10-03 22:20:00.000 276 518.03 8843.71 53428.59 88888.00 2010-10-03 22:21:00.000 276 518.09 8843.67 53428.92 88888.00 2010-10-03 22:22:00.000 276 518.18 8843.36 53429.32 88888.00 2010-10-03 22:23:00.000 276 518.35 8842.65 53429.72 88888.00 2010-10-03 22:24:00.000 276 518.50 8841.54 53429.92 88888.00 2010-10-03 22:25:00.000 276 518.57 8840.63 53429.80 88888.00 2010-10-03 22:26:00.000 276 518.51 8840.23 53429.08 88888.00 2010-10-03 22:27:00.000 276 518.58 8840.51 53428.79 88888.00 2010-10-03 22:28:00.000 276 518.79 8840.60 53428.59 88888.00 2010-10-03 22:29:00.000 276 518.69 8840.72 53428.39 88888.00 2010-10-03 22:30:00.000 276 518.61 8840.95 53427.95 88888.00 2010-10-03 22:31:00.000 276 518.64 8840.83 53427.67 88888.00 2010-10-03 22:32:00.000 276 518.61 8841.07 53426.98 88888.00 2010-10-03 22:33:00.000 276 518.63 8841.79 53426.62 88888.00 2010-10-03 22:34:00.000 276 518.58 8843.22 53426.06 88888.00 2010-10-03 22:35:00.000 276 518.55 8844.33 53425.66 88888.00 2010-10-03 22:36:00.000 276 518.41 8845.71 53425.41 88888.00 2010-10-03 22:37:00.000 276 518.30 8847.10 53425.25 88888.00 2010-10-03 22:38:00.000 276 518.08 8848.32 53425.09 88888.00 2010-10-03 22:39:00.000 276 517.94 8849.03 53425.50 88888.00 2010-10-03 22:40:00.000 276 517.88 8849.03 53425.66 88888.00 2010-10-03 22:41:00.000 276 517.68 8848.98 53425.86 88888.00 2010-10-03 22:42:00.000 276 517.47 8848.85 53426.30 88888.00 2010-10-03 22:43:00.000 276 517.34 8848.64 53427.06 88888.00 2010-10-03 22:44:00.000 276 517.31 8848.28 53427.91 88888.00 2010-10-03 22:45:00.000 276 517.32 8847.53 53428.35 88888.00 2010-10-03 22:46:00.000 276 517.52 8846.50 53428.96 88888.00 2010-10-03 22:47:00.000 276 517.67 8845.36 53429.20 88888.00 2010-10-03 22:48:00.000 276 517.76 8844.77 53429.20 88888.00 2010-10-03 22:49:00.000 276 517.90 8844.57 53429.24 88888.00 2010-10-03 22:50:00.000 276 517.96 8844.38 53429.04 88888.00 2010-10-03 22:51:00.000 276 518.11 8844.35 53429.12 88888.00 2010-10-03 22:52:00.000 276 518.25 8844.07 53429.04 88888.00 2010-10-03 22:53:00.000 276 518.32 8843.64 53429.20 88888.00 2010-10-03 22:54:00.000 276 518.33 8843.52 53428.87 88888.00 2010-10-03 22:55:00.000 276 518.27 8843.80 53428.47 88888.00 2010-10-03 22:56:00.000 276 518.26 8843.44 53428.07 88888.00 2010-10-03 22:57:00.000 276 518.18 8843.51 53427.55 88888.00 2010-10-03 22:58:00.000 276 518.30 8843.80 53427.10 88888.00 2010-10-03 22:59:00.000 276 518.36 8843.96 53426.98 88888.00 2010-10-03 23:00:00.000 276 518.36 8844.00 53427.10 88888.00 2010-10-03 23:01:00.000 276 518.43 8844.16 53427.51 88888.00 2010-10-03 23:02:00.000 276 518.49 8844.17 53427.63 88888.00 2010-10-03 23:03:00.000 276 518.58 8844.17 53427.79 88888.00 2010-10-03 23:04:00.000 276 518.60 8844.37 53428.15 88888.00 2010-10-03 23:05:00.000 276 518.57 8844.33 53428.31 88888.00 2010-10-03 23:06:00.000 276 518.49 8844.29 53427.95 88888.00 2010-10-03 23:07:00.000 276 518.30 8844.40 53427.47 88888.00 2010-10-03 23:08:00.000 276 518.03 8844.82 53426.98 88888.00 2010-10-03 23:09:00.000 276 517.83 8845.21 53426.62 88888.00 2010-10-03 23:10:00.000 276 517.71 8845.40 53426.58 88888.00 2010-10-03 23:11:00.000 276 517.79 8845.48 53426.54 88888.00 2010-10-03 23:12:00.000 276 517.95 8845.37 53426.82 88888.00 2010-10-03 23:13:00.000 276 517.88 8845.25 53427.10 88888.00 2010-10-03 23:14:00.000 276 517.86 8845.29 53427.27 88888.00 2010-10-03 23:15:00.000 276 518.05 8844.98 53427.83 88888.00 2010-10-03 23:16:00.000 276 517.95 8844.62 53427.99 88888.00 2010-10-03 23:17:00.000 276 517.89 8844.41 53427.67 88888.00 2010-10-03 23:18:00.000 276 517.79 8844.49 53427.55 88888.00 2010-10-03 23:19:00.000 276 517.75 8844.65 53427.91 88888.00 2010-10-03 23:20:00.000 276 517.84 8844.77 53428.47 88888.00 2010-10-03 23:21:00.000 276 517.95 8844.26 53429.16 88888.00 2010-10-03 23:22:00.000 276 518.01 8844.10 53429.16 88888.00 2010-10-03 23:23:00.000 276 517.98 8844.02 53429.12 88888.00 2010-10-03 23:24:00.000 276 517.92 8843.98 53429.32 88888.00 2010-10-03 23:25:00.000 276 517.78 8844.17 53429.12 88888.00 2010-10-03 23:26:00.000 276 517.89 8844.25 53429.20 88888.00 2010-10-03 23:27:00.000 276 518.00 8843.94 53429.60 88888.00 2010-10-03 23:28:00.000 276 518.05 8843.23 53430.00 88888.00 2010-10-03 23:29:00.000 276 518.13 8842.48 53430.32 88888.00 2010-10-03 23:30:00.000 276 518.15 8841.88 53430.69 88888.00 2010-10-03 23:31:00.000 276 518.12 8841.44 53431.05 88888.00 2010-10-03 23:32:00.000 276 518.31 8841.02 53431.45 88888.00 2010-10-03 23:33:00.000 276 518.66 8840.28 53431.69 88888.00 2010-10-03 23:34:00.000 276 518.99 8839.22 53431.57 88888.00 2010-10-03 23:35:00.000 276 519.22 8838.48 53431.33 88888.00 2010-10-03 23:36:00.000 276 519.31 8838.09 53430.60 88888.00 2010-10-03 23:37:00.000 276 519.35 8837.89 53430.04 88888.00 2010-10-03 23:38:00.000 276 519.26 8837.57 53429.52 88888.00 2010-10-03 23:39:00.000 276 519.27 8837.45 53429.20 88888.00 2010-10-03 23:40:00.000 276 519.24 8837.37 53429.04 88888.00 2010-10-03 23:41:00.000 276 519.27 8837.97 53428.75 88888.00 2010-10-03 23:42:00.000 276 519.20 8838.72 53428.31 88888.00 2010-10-03 23:43:00.000 276 519.05 8839.15 53427.91 88888.00 2010-10-03 23:44:00.000 276 518.91 8839.81 53427.83 88888.00 2010-10-03 23:45:00.000 276 518.91 8839.97 53428.15 88888.00 2010-10-03 23:46:00.000 276 519.00 8839.78 53428.35 88888.00 2010-10-03 23:47:00.000 276 519.03 8839.90 53428.59 88888.00 2010-10-03 23:48:00.000 276 519.02 8840.38 53428.83 88888.00 2010-10-03 23:49:00.000 276 519.02 8840.38 53428.75 88888.00 2010-10-03 23:50:00.000 276 519.02 8840.42 53428.79 88888.00 2010-10-03 23:51:00.000 276 518.96 8840.61 53428.87 88888.00 2010-10-03 23:52:00.000 276 518.79 8840.80 53428.96 88888.00 2010-10-03 23:53:00.000 276 518.78 8840.76 53429.24 88888.00 2010-10-03 23:54:00.000 276 518.81 8840.45 53429.64 88888.00 2010-10-03 23:55:00.000 276 518.81 8840.21 53429.76 88888.00 2010-10-03 23:56:00.000 276 518.94 8839.86 53429.88 88888.00 2010-10-03 23:57:00.000 276 519.01 8839.74 53430.00 88888.00 2010-10-03 23:58:00.000 276 519.23 8839.35 53430.04 88888.00 2010-10-03 23:59:00.000 276 519.35 8839.00 53430.20 88888.00