Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-10-01 00:00:00.000 274 521.46 8833.47 53437.89 88888.00 2010-10-01 00:01:00.000 274 521.32 8833.82 53437.20 88888.00 2010-10-01 00:02:00.000 274 521.23 8834.01 53436.40 88888.00 2010-10-01 00:03:00.000 274 521.09 8833.93 53435.71 88888.00 2010-10-01 00:04:00.000 274 521.33 8834.06 53435.71 88888.00 2010-10-01 00:05:00.000 274 521.47 8834.46 53435.96 88888.00 2010-10-01 00:06:00.000 274 521.35 8835.45 53436.28 88888.00 2010-10-01 00:07:00.000 274 521.15 8835.64 53436.52 88888.00 2010-10-01 00:08:00.000 274 520.76 8835.66 53436.36 88888.00 2010-10-01 00:09:00.000 274 520.50 8836.28 53436.00 88888.00 2010-10-01 00:10:00.000 274 520.23 8836.94 53435.63 88888.00 2010-10-01 00:11:00.000 274 519.96 8837.21 53435.43 88888.00 2010-10-01 00:12:00.000 274 519.91 8837.40 53435.03 88888.00 2010-10-01 00:13:00.000 274 519.97 8837.49 53434.71 88888.00 2010-10-01 00:14:00.000 274 520.20 8837.34 53434.79 88888.00 2010-10-01 00:15:00.000 274 520.44 8837.27 53434.67 88888.00 2010-10-01 00:16:00.000 274 520.53 8837.24 53434.79 88888.00 2010-10-01 00:17:00.000 274 520.40 8837.07 53434.91 88888.00 2010-10-01 00:18:00.000 274 520.46 8836.48 53434.95 88888.00 2010-10-01 00:19:00.000 274 520.62 8835.69 53435.11 88888.00 2010-10-01 00:20:00.000 274 521.13 8834.61 53434.71 88888.00 2010-10-01 00:21:00.000 274 521.78 8833.33 53434.51 88888.00 2010-10-01 00:22:00.000 274 522.00 8832.19 53433.94 88888.00 2010-10-01 00:23:00.000 274 522.22 8831.32 53433.86 88888.00 2010-10-01 00:24:00.000 274 522.59 8830.47 53433.86 88888.00 2010-10-01 00:25:00.000 274 522.99 8828.50 53434.15 88888.00 2010-10-01 00:26:00.000 274 523.07 8827.48 53433.94 88888.00 2010-10-01 00:27:00.000 274 523.21 8827.40 53433.38 88888.00 2010-10-01 00:28:00.000 274 523.37 8827.89 53433.14 88888.00 2010-10-01 00:29:00.000 274 523.23 8828.68 53432.94 88888.00 2010-10-01 00:30:00.000 274 522.78 8830.00 53432.38 88888.00 2010-10-01 00:31:00.000 274 522.39 8831.29 53431.65 88888.00 2010-10-01 00:32:00.000 274 522.00 8832.47 53431.77 88888.00 2010-10-01 00:33:00.000 274 521.73 8833.29 53432.25 88888.00 2010-10-01 00:34:00.000 274 521.87 8833.37 53433.46 88888.00 2010-10-01 00:35:00.000 274 521.81 8833.89 53434.51 88888.00 2010-10-01 00:36:00.000 274 521.67 8834.20 53435.15 88888.00 2010-10-01 00:37:00.000 274 521.44 8833.71 53436.24 88888.00 2010-10-01 00:38:00.000 274 521.36 8833.15 53436.16 88888.00 2010-10-01 00:39:00.000 274 521.32 8832.03 53436.40 88888.00 2010-10-01 00:40:00.000 274 521.63 8830.82 53436.76 88888.00 2010-10-01 00:41:00.000 274 521.67 8830.38 53436.64 88888.00 2010-10-01 00:42:00.000 274 521.64 8830.14 53436.12 88888.00 2010-10-01 00:43:00.000 274 521.99 8830.04 53435.59 88888.00 2010-10-01 00:44:00.000 274 522.85 8828.54 53436.00 88888.00 2010-10-01 00:45:00.000 274 523.38 8827.29 53436.56 88888.00 2010-10-01 00:46:00.000 274 523.73 8826.60 53437.00 88888.00 2010-10-01 00:47:00.000 274 523.32 8827.21 53437.24 88888.00 2010-10-01 00:48:00.000 274 522.81 8827.90 53437.57 88888.00 2010-10-01 00:49:00.000 274 522.87 8829.49 53437.69 88888.00 2010-10-01 00:50:00.000 274 523.07 8829.34 53439.70 88888.00 2010-10-01 00:51:00.000 274 522.37 8829.31 53441.03 88888.00 2010-10-01 00:52:00.000 274 521.35 8830.36 53441.63 88888.00 2010-10-01 00:53:00.000 274 520.98 8831.14 53442.07 88888.00 2010-10-01 00:54:00.000 274 521.09 8830.87 53441.95 88888.00 2010-10-01 00:55:00.000 274 521.54 8830.73 53441.99 88888.00 2010-10-01 00:56:00.000 274 522.50 8830.62 53442.43 88888.00 2010-10-01 00:57:00.000 274 523.62 8830.41 53443.76 88888.00 2010-10-01 00:58:00.000 274 524.15 8829.84 53444.73 88888.00 2010-10-01 00:59:00.000 274 523.59 8831.20 53444.77 88888.00 2010-10-01 01:00:00.000 274 522.89 8832.75 53445.29 88888.00 2010-10-01 01:01:00.000 274 522.75 8833.26 53446.05 88888.00 2010-10-01 01:02:00.000 274 522.53 8833.97 53446.78 88888.00 2010-10-01 01:03:00.000 274 522.21 8834.54 53447.30 88888.00 2010-10-01 01:04:00.000 274 522.25 8834.55 53447.82 88888.00 2010-10-01 01:05:00.000 274 521.86 8834.13 53448.51 88888.00 2010-10-01 01:06:00.000 274 521.76 8833.29 53448.31 88888.00 2010-10-01 01:07:00.000 274 522.43 8831.57 53448.75 88888.00 2010-10-01 01:08:00.000 274 522.49 8830.19 53449.60 88888.00 2010-10-01 01:09:00.000 274 523.08 8827.79 53450.04 88888.00 2010-10-01 01:10:00.000 274 523.82 8825.29 53450.96 88888.00 2010-10-01 01:11:00.000 274 523.95 8824.74 53451.00 88888.00 2010-10-01 01:12:00.000 274 524.98 8821.34 53452.21 88888.00 2010-10-01 01:13:00.000 274 525.39 8821.40 53453.26 88888.00 2010-10-01 01:14:00.000 274 524.73 8820.33 53454.18 88888.00 2010-10-01 01:15:00.000 274 524.77 8820.21 53454.18 88888.00 2010-10-01 01:16:00.000 274 524.76 8819.94 53455.35 88888.00 2010-10-01 01:17:00.000 274 525.15 8818.88 53456.56 88888.00 2010-10-01 01:18:00.000 274 525.58 8819.82 53457.48 88888.00 2010-10-01 01:19:00.000 274 526.21 8819.18 53458.85 88888.00 2010-10-01 01:20:00.000 274 526.68 8818.06 53460.66 88888.00 2010-10-01 01:21:00.000 274 527.51 8815.08 53462.43 88888.00 2010-10-01 01:22:00.000 274 528.76 8809.67 53465.41 88888.00 2010-10-01 01:23:00.000 274 531.26 8802.03 53469.31 88888.00 2010-10-01 01:24:00.000 274 532.42 8797.73 53473.21 88888.00 2010-10-01 01:25:00.000 274 532.63 8794.24 53474.66 88888.00 2010-10-01 01:26:00.000 274 534.81 8792.59 53474.78 88888.00 2010-10-01 01:27:00.000 274 535.66 8791.81 53477.96 88888.00 2010-10-01 01:28:00.000 274 533.56 8786.31 53481.62 88888.00 2010-10-01 01:29:00.000 274 533.45 8783.52 53481.18 88888.00 2010-10-01 01:30:00.000 274 534.62 8780.85 53483.43 88888.00 2010-10-01 01:31:00.000 274 535.84 8775.87 53487.25 88888.00 2010-10-01 01:32:00.000 274 534.76 8777.48 53486.29 88888.00 2010-10-01 01:33:00.000 274 533.13 8783.54 53481.66 88888.00 2010-10-01 01:34:00.000 274 533.36 8781.52 53480.57 88888.00 2010-10-01 01:35:00.000 274 533.78 8778.05 53481.86 88888.00 2010-10-01 01:36:00.000 274 532.88 8779.74 53480.70 88888.00 2010-10-01 01:37:00.000 274 531.38 8781.12 53478.32 88888.00 2010-10-01 01:38:00.000 274 530.31 8781.06 53476.67 88888.00 2010-10-01 01:39:00.000 274 529.70 8779.59 53476.11 88888.00 2010-10-01 01:40:00.000 274 529.11 8777.92 53473.94 88888.00 2010-10-01 01:41:00.000 274 530.21 8774.53 53471.44 88888.00 2010-10-01 01:42:00.000 274 532.97 8763.72 53473.01 88888.00 2010-10-01 01:43:00.000 274 534.29 8752.00 53474.06 88888.00 2010-10-01 01:44:00.000 274 535.17 8743.90 53468.75 88888.00 2010-10-01 01:45:00.000 274 535.77 8742.11 53463.44 88888.00 2010-10-01 01:46:00.000 274 536.26 8743.69 53458.57 88888.00 2010-10-01 01:47:00.000 274 536.23 8747.43 53455.31 88888.00 2010-10-01 01:48:00.000 274 535.66 8744.85 53453.66 88888.00 2010-10-01 01:49:00.000 274 535.52 8740.27 53448.67 88888.00 2010-10-01 01:50:00.000 274 536.50 8737.90 53445.49 88888.00 2010-10-01 01:51:00.000 274 537.59 8740.84 53443.52 88888.00 2010-10-01 01:52:00.000 274 539.38 8738.97 53448.39 88888.00 2010-10-01 01:53:00.000 274 539.80 8731.44 53453.58 88888.00 2010-10-01 01:54:00.000 274 539.55 8727.84 53453.46 88888.00 2010-10-01 01:55:00.000 274 539.09 8724.67 53451.97 88888.00 2010-10-01 01:56:00.000 274 537.91 8728.61 53447.54 88888.00 2010-10-01 01:57:00.000 274 535.48 8729.61 53443.00 88888.00 2010-10-01 01:58:00.000 274 535.79 8730.42 53437.36 88888.00 2010-10-01 01:59:00.000 274 536.55 8736.79 53434.02 88888.00 2010-10-01 02:00:00.000 274 535.05 8740.24 53435.43 88888.00 2010-10-01 02:01:00.000 274 533.31 8743.55 53438.53 88888.00 2010-10-01 02:02:00.000 274 533.51 8741.93 53440.26 88888.00 2010-10-01 02:03:00.000 274 534.57 8742.19 53437.20 88888.00 2010-10-01 02:04:00.000 274 535.46 8743.88 53434.15 88888.00 2010-10-01 02:05:00.000 274 536.04 8747.22 53433.38 88888.00 2010-10-01 02:06:00.000 274 536.40 8750.54 53435.84 88888.00 2010-10-01 02:07:00.000 274 537.26 8746.34 53441.63 88888.00 2010-10-01 02:08:00.000 274 539.00 8746.18 53441.43 88888.00 2010-10-01 02:09:00.000 274 539.32 8743.54 53439.01 88888.00 2010-10-01 02:10:00.000 274 539.04 8742.60 53435.15 88888.00 2010-10-01 02:11:00.000 274 538.80 8745.13 53431.77 88888.00 2010-10-01 02:12:00.000 274 539.19 8745.71 53431.57 88888.00 2010-10-01 02:13:00.000 274 539.96 8742.90 53432.66 88888.00 2010-10-01 02:14:00.000 274 540.41 8740.23 53434.27 88888.00 2010-10-01 02:15:00.000 274 540.94 8738.12 53435.55 88888.00 2010-10-01 02:16:00.000 274 540.80 8738.86 53434.83 88888.00 2010-10-01 02:17:00.000 274 539.69 8743.12 53432.70 88888.00 2010-10-01 02:18:00.000 274 538.42 8748.96 53431.81 88888.00 2010-10-01 02:19:00.000 274 538.63 8749.77 53435.03 88888.00 2010-10-01 02:20:00.000 274 539.11 8750.44 53438.17 88888.00 2010-10-01 02:21:00.000 274 539.65 8749.36 53440.58 88888.00 2010-10-01 02:22:00.000 274 539.30 8751.81 53438.93 88888.00 2010-10-01 02:23:00.000 274 538.28 8755.87 53436.20 88888.00 2010-10-01 02:24:00.000 274 536.98 8761.51 53434.27 88888.00 2010-10-01 02:25:00.000 274 536.76 8763.37 53435.27 88888.00 2010-10-01 02:26:00.000 274 537.36 8762.02 53436.60 88888.00 2010-10-01 02:27:00.000 274 537.32 8762.25 53435.39 88888.00 2010-10-01 02:28:00.000 274 536.46 8764.34 53432.46 88888.00 2010-10-01 02:29:00.000 274 535.06 8766.96 53429.76 88888.00 2010-10-01 02:30:00.000 274 534.14 8770.08 53428.07 88888.00 2010-10-01 02:31:00.000 274 533.88 8770.90 53428.59 88888.00 2010-10-01 02:32:00.000 274 533.82 8772.09 53427.99 88888.00 2010-10-01 02:33:00.000 274 533.14 8774.27 53426.22 88888.00 2010-10-01 02:34:00.000 274 532.73 8775.72 53424.81 88888.00 2010-10-01 02:35:00.000 274 532.12 8776.87 53424.93 88888.00 2010-10-01 02:36:00.000 274 531.66 8777.32 53426.50 88888.00 2010-10-01 02:37:00.000 274 532.58 8773.56 53429.88 88888.00 2010-10-01 02:38:00.000 274 533.75 8771.41 53430.97 88888.00 2010-10-01 02:39:00.000 274 534.92 8770.41 53431.09 88888.00 2010-10-01 02:40:00.000 274 535.90 8769.12 53430.36 88888.00 2010-10-01 02:41:00.000 274 535.81 8768.75 53428.87 88888.00 2010-10-01 02:42:00.000 274 536.20 8769.18 53427.91 88888.00 2010-10-01 02:43:00.000 274 537.07 8767.60 53427.91 88888.00 2010-10-01 02:44:00.000 274 537.29 8765.31 53427.02 88888.00 2010-10-01 02:45:00.000 274 537.37 8764.08 53425.74 88888.00 2010-10-01 02:46:00.000 274 537.72 8764.19 53425.50 88888.00 2010-10-01 02:47:00.000 274 537.90 8765.75 53425.01 88888.00 2010-10-01 02:48:00.000 274 536.87 8768.27 53424.57 88888.00 2010-10-01 02:49:00.000 274 535.50 8771.84 53424.29 88888.00 2010-10-01 02:50:00.000 274 535.33 8772.50 53425.82 88888.00 2010-10-01 02:51:00.000 274 535.55 8774.54 53425.74 88888.00 2010-10-01 02:52:00.000 274 535.13 8776.66 53424.49 88888.00 2010-10-01 02:53:00.000 274 534.18 8782.17 53422.96 88888.00 2010-10-01 02:54:00.000 274 533.76 8786.24 53423.89 88888.00 2010-10-01 02:55:00.000 274 532.97 8791.04 53423.60 88888.00 2010-10-01 02:56:00.000 274 532.02 8793.21 53423.64 88888.00 2010-10-01 02:57:00.000 274 531.19 8793.51 53424.81 88888.00 2010-10-01 02:58:00.000 274 530.46 8793.19 53425.54 88888.00 2010-10-01 02:59:00.000 274 530.66 8792.97 53425.58 88888.00 2010-10-01 03:00:00.000 274 531.64 8792.15 53424.73 88888.00 2010-10-01 03:01:00.000 274 531.15 8793.35 53421.67 88888.00 2010-10-01 03:02:00.000 274 530.73 8795.44 53419.70 88888.00 2010-10-01 03:03:00.000 274 530.97 8794.54 53420.71 88888.00 2010-10-01 03:04:00.000 274 531.65 8792.87 53421.95 88888.00 2010-10-01 03:05:00.000 274 531.56 8793.34 53421.27 88888.00 2010-10-01 03:06:00.000 274 531.48 8794.73 53420.55 88888.00 2010-10-01 03:07:00.000 274 531.41 8796.15 53420.75 88888.00 2010-10-01 03:08:00.000 274 531.52 8797.03 53421.67 88888.00 2010-10-01 03:09:00.000 274 531.63 8796.96 53422.24 88888.00 2010-10-01 03:10:00.000 274 531.64 8797.88 53422.00 88888.00 2010-10-01 03:11:00.000 274 531.77 8798.68 53421.87 88888.00 2010-10-01 03:12:00.000 274 531.33 8799.49 53420.67 88888.00 2010-10-01 03:13:00.000 274 530.79 8800.37 53419.10 88888.00 2010-10-01 03:14:00.000 274 530.42 8800.86 53418.17 88888.00 2010-10-01 03:15:00.000 274 530.61 8800.52 53418.41 88888.00 2010-10-01 03:16:00.000 274 531.12 8799.04 53419.78 88888.00 2010-10-01 03:17:00.000 274 531.24 8797.77 53420.47 88888.00 2010-10-01 03:18:00.000 274 530.32 8799.90 53419.42 88888.00 2010-10-01 03:19:00.000 274 530.02 8801.08 53419.90 88888.00 2010-10-01 03:20:00.000 274 529.86 8801.78 53420.83 88888.00 2010-10-01 03:21:00.000 274 529.98 8802.82 53421.39 88888.00 2010-10-01 03:22:00.000 274 530.41 8803.84 53421.51 88888.00 2010-10-01 03:23:00.000 274 530.20 8804.91 53421.23 88888.00 2010-10-01 03:24:00.000 274 530.23 8804.79 53421.27 88888.00 2010-10-01 03:25:00.000 274 530.05 8804.94 53421.15 88888.00 2010-10-01 03:26:00.000 274 529.87 8805.72 53421.15 88888.00 2010-10-01 03:27:00.000 274 529.78 8806.51 53421.79 88888.00 2010-10-01 03:28:00.000 274 530.16 8805.58 53423.28 88888.00 2010-10-01 03:29:00.000 274 531.03 8803.01 53423.64 88888.00 2010-10-01 03:30:00.000 274 532.01 8801.40 53423.40 88888.00 2010-10-01 03:31:00.000 274 532.39 8803.21 53422.84 88888.00 2010-10-01 03:32:00.000 274 532.29 8806.03 53423.48 88888.00 2010-10-01 03:33:00.000 274 532.60 8806.96 53425.33 88888.00 2010-10-01 03:34:00.000 274 532.78 8807.73 53425.82 88888.00 2010-10-01 03:35:00.000 274 532.98 8809.01 53425.90 88888.00 2010-10-01 03:36:00.000 274 533.03 8809.69 53426.18 88888.00 2010-10-01 03:37:00.000 274 532.96 8808.02 53426.38 88888.00 2010-10-01 03:38:00.000 274 532.34 8807.22 53425.74 88888.00 2010-10-01 03:39:00.000 274 531.39 8808.44 53424.65 88888.00 2010-10-01 03:40:00.000 274 531.60 8808.17 53425.82 88888.00 2010-10-01 03:41:00.000 274 532.41 8806.55 53426.50 88888.00 2010-10-01 03:42:00.000 274 531.85 8807.71 53424.53 88888.00 2010-10-01 03:43:00.000 274 531.81 8810.45 53423.24 88888.00 2010-10-01 03:44:00.000 274 531.42 8811.38 53423.12 88888.00 2010-10-01 03:45:00.000 274 530.67 8811.30 53422.28 88888.00 2010-10-01 03:46:00.000 274 530.32 8810.52 53421.27 88888.00 2010-10-01 03:47:00.000 274 530.66 8809.63 53420.35 88888.00 2010-10-01 03:48:00.000 274 530.35 8808.69 53418.86 88888.00 2010-10-01 03:49:00.000 274 529.44 8813.01 53416.60 88888.00 2010-10-01 03:50:00.000 274 529.50 8818.30 53416.76 88888.00 2010-10-01 03:51:00.000 274 529.64 8820.94 53418.74 88888.00 2010-10-01 03:52:00.000 274 529.28 8821.23 53419.82 88888.00 2010-10-01 03:53:00.000 274 529.02 8820.82 53421.47 88888.00 2010-10-01 03:54:00.000 274 528.81 8822.08 53422.04 88888.00 2010-10-01 03:55:00.000 274 528.43 8824.60 53421.75 88888.00 2010-10-01 03:56:00.000 274 527.76 8824.04 53422.72 88888.00 2010-10-01 03:57:00.000 274 527.53 8825.78 53423.04 88888.00 2010-10-01 03:58:00.000 274 528.14 8824.82 53424.77 88888.00 2010-10-01 03:59:00.000 274 529.49 8822.40 53426.06 88888.00 2010-10-01 04:00:00.000 274 531.25 8821.55 53426.26 88888.00 2010-10-01 04:01:00.000 274 531.47 8822.12 53425.33 88888.00 2010-10-01 04:02:00.000 274 531.17 8819.64 53424.85 88888.00 2010-10-01 04:03:00.000 274 531.95 8817.82 53423.52 88888.00 2010-10-01 04:04:00.000 274 532.25 8816.40 53419.50 88888.00 2010-10-01 04:05:00.000 274 531.72 8818.56 53414.27 88888.00 2010-10-01 04:06:00.000 274 531.75 8816.93 53412.50 88888.00 2010-10-01 04:07:00.000 274 531.47 8816.79 53408.80 88888.00 2010-10-01 04:08:00.000 274 531.08 8817.05 53406.59 88888.00 2010-10-01 04:09:00.000 274 529.69 8818.71 53402.96 88888.00 2010-10-01 04:10:00.000 274 528.20 8821.37 53401.23 88888.00 2010-10-01 04:11:00.000 274 526.96 8823.96 53401.07 88888.00 2010-10-01 04:12:00.000 274 525.47 8827.21 53401.52 88888.00 2010-10-01 04:13:00.000 274 525.41 8827.25 53404.49 88888.00 2010-10-01 04:14:00.000 274 525.34 8830.11 53406.42 88888.00 2010-10-01 04:15:00.000 274 524.73 8834.09 53409.00 88888.00 2010-10-01 04:16:00.000 274 524.69 8835.28 53413.10 88888.00 2010-10-01 04:17:00.000 274 524.67 8835.52 53415.96 88888.00 2010-10-01 04:18:00.000 274 525.15 8834.47 53418.05 88888.00 2010-10-01 04:19:00.000 274 524.88 8834.22 53418.25 88888.00 2010-10-01 04:20:00.000 274 524.25 8833.31 53418.01 88888.00 2010-10-01 04:21:00.000 274 524.82 8831.31 53418.37 88888.00 2010-10-01 04:22:00.000 274 525.01 8831.36 53416.68 88888.00 2010-10-01 04:23:00.000 274 524.09 8833.97 53414.43 88888.00 2010-10-01 04:24:00.000 274 523.43 8835.37 53413.63 88888.00 2010-10-01 04:25:00.000 274 523.37 8836.84 53413.43 88888.00 2010-10-01 04:26:00.000 274 524.15 8836.80 53414.87 88888.00 2010-10-01 04:27:00.000 274 524.28 8837.72 53415.16 88888.00 2010-10-01 04:28:00.000 274 523.33 8840.65 53414.87 88888.00 2010-10-01 04:29:00.000 274 523.26 8843.55 53416.72 88888.00 2010-10-01 04:30:00.000 274 522.30 8844.01 53418.37 88888.00 2010-10-01 04:31:00.000 274 522.19 8842.65 53419.70 88888.00 2010-10-01 04:32:00.000 274 522.79 8839.67 53421.11 88888.00 2010-10-01 04:33:00.000 274 523.32 8836.04 53420.67 88888.00 2010-10-01 04:34:00.000 274 523.54 8831.72 53419.74 88888.00 2010-10-01 04:35:00.000 274 524.25 8828.49 53418.05 88888.00 2010-10-01 04:36:00.000 274 523.95 8831.06 53415.03 88888.00 2010-10-01 04:37:00.000 274 523.68 8832.88 53413.95 88888.00 2010-10-01 04:38:00.000 274 522.78 8833.82 53412.98 88888.00 2010-10-01 04:39:00.000 274 522.20 8834.27 53412.30 88888.00 2010-10-01 04:40:00.000 274 522.24 8833.95 53413.02 88888.00 2010-10-01 04:41:00.000 274 522.46 8835.15 53413.22 88888.00 2010-10-01 04:42:00.000 274 523.00 8836.26 53413.34 88888.00 2010-10-01 04:43:00.000 274 522.71 8837.71 53413.02 88888.00 2010-10-01 04:44:00.000 274 522.56 8838.42 53413.47 88888.00 2010-10-01 04:45:00.000 274 522.35 8838.13 53413.47 88888.00 2010-10-01 04:46:00.000 274 522.74 8837.99 53413.59 88888.00 2010-10-01 04:47:00.000 274 522.32 8839.60 53413.34 88888.00 2010-10-01 04:48:00.000 274 522.11 8841.54 53414.03 88888.00 2010-10-01 04:49:00.000 274 521.79 8844.46 53414.15 88888.00 2010-10-01 04:50:00.000 274 522.19 8848.06 53415.16 88888.00 2010-10-01 04:51:00.000 274 522.54 8849.35 53417.33 88888.00 2010-10-01 04:52:00.000 274 522.34 8848.67 53418.01 88888.00 2010-10-01 04:53:00.000 274 522.79 8846.66 53418.05 88888.00 2010-10-01 04:54:00.000 274 522.82 8844.80 53417.37 88888.00 2010-10-01 04:55:00.000 274 523.04 8842.58 53416.44 88888.00 2010-10-01 04:56:00.000 274 523.65 8841.42 53415.68 88888.00 2010-10-01 04:57:00.000 274 523.52 8842.73 53414.63 88888.00 2010-10-01 04:58:00.000 274 523.46 8844.08 53414.67 88888.00 2010-10-01 04:59:00.000 274 523.90 8844.34 53415.92 88888.00 2010-10-01 05:00:00.000 274 524.14 8844.43 53416.40 88888.00 2010-10-01 05:01:00.000 274 524.35 8844.52 53416.76 88888.00 2010-10-01 05:02:00.000 274 524.39 8843.29 53416.72 88888.00 2010-10-01 05:03:00.000 274 523.59 8840.47 53415.48 88888.00 2010-10-01 05:04:00.000 274 523.11 8837.38 53414.27 88888.00 2010-10-01 05:05:00.000 274 523.35 8835.80 53412.66 88888.00 2010-10-01 05:06:00.000 274 522.31 8837.37 53409.76 88888.00 2010-10-01 05:07:00.000 274 521.83 8838.62 53409.44 88888.00 2010-10-01 05:08:00.000 274 521.94 8837.19 53410.69 88888.00 2010-10-01 05:09:00.000 274 522.03 8835.69 53410.97 88888.00 2010-10-01 05:10:00.000 274 522.28 8834.83 53411.09 88888.00 2010-10-01 05:11:00.000 274 523.42 8833.14 53412.06 88888.00 2010-10-01 05:12:00.000 274 523.98 8833.77 53411.82 88888.00 2010-10-01 05:13:00.000 274 523.99 8835.12 53412.02 88888.00 2010-10-01 05:14:00.000 274 524.14 8837.83 53412.54 88888.00 2010-10-01 05:15:00.000 274 524.15 8836.52 53413.43 88888.00 2010-10-01 05:16:00.000 274 523.50 8835.81 53411.98 88888.00 2010-10-01 05:17:00.000 274 523.24 8833.33 53411.37 88888.00 2010-10-01 05:18:00.000 274 522.66 8831.75 53409.00 88888.00 2010-10-01 05:19:00.000 274 522.27 8832.32 53407.71 88888.00 2010-10-01 05:20:00.000 274 521.75 8831.74 53406.87 88888.00 2010-10-01 05:21:00.000 274 521.57 8830.77 53405.90 88888.00 2010-10-01 05:22:00.000 274 521.86 8831.30 53404.94 88888.00 2010-10-01 05:23:00.000 274 521.63 8828.83 53404.05 88888.00 2010-10-01 05:24:00.000 274 521.80 8827.09 53402.96 88888.00 2010-10-01 05:25:00.000 274 522.15 8825.67 53402.32 88888.00 2010-10-01 05:26:00.000 274 522.38 8825.25 53400.79 88888.00 2010-10-01 05:27:00.000 274 522.33 8824.01 53399.54 88888.00 2010-10-01 05:28:00.000 274 522.06 8825.35 53398.10 88888.00 2010-10-01 05:29:00.000 274 521.81 8827.60 53398.62 88888.00 2010-10-01 05:30:00.000 274 521.90 8828.52 53400.23 88888.00 2010-10-01 05:31:00.000 274 521.85 8830.75 53401.44 88888.00 2010-10-01 05:32:00.000 274 521.43 8831.76 53402.80 88888.00 2010-10-01 05:33:00.000 274 521.75 8833.29 53403.85 88888.00 2010-10-01 05:34:00.000 274 522.13 8832.79 53405.86 88888.00 2010-10-01 05:35:00.000 274 522.07 8831.28 53405.50 88888.00 2010-10-01 05:36:00.000 274 522.03 8831.04 53405.10 88888.00 2010-10-01 05:37:00.000 274 522.20 8830.53 53404.78 88888.00 2010-10-01 05:38:00.000 274 522.64 8833.53 53404.05 88888.00 2010-10-01 05:39:00.000 274 523.04 8838.53 53404.57 88888.00 2010-10-01 05:40:00.000 274 523.09 8840.36 53406.38 88888.00 2010-10-01 05:41:00.000 274 523.37 8842.36 53408.36 88888.00 2010-10-01 05:42:00.000 274 523.07 8841.79 53410.41 88888.00 2010-10-01 05:43:00.000 274 522.50 8842.00 53411.61 88888.00 2010-10-01 05:44:00.000 274 522.73 8841.37 53413.91 88888.00 2010-10-01 05:45:00.000 274 522.73 8841.81 53414.11 88888.00 2010-10-01 05:46:00.000 274 522.81 8844.12 53415.36 88888.00 2010-10-01 05:47:00.000 274 523.49 8844.52 53417.09 88888.00 2010-10-01 05:48:00.000 274 523.70 8846.36 53417.73 88888.00 2010-10-01 05:49:00.000 274 523.19 8846.33 53418.37 88888.00 2010-10-01 05:50:00.000 274 523.18 8845.33 53419.02 88888.00 2010-10-01 05:51:00.000 274 522.49 8844.78 53418.62 88888.00 2010-10-01 05:52:00.000 274 520.89 8845.92 53416.12 88888.00 2010-10-01 05:53:00.000 274 520.86 8847.99 53415.96 88888.00 2010-10-01 05:54:00.000 274 521.25 8846.78 53417.25 88888.00 2010-10-01 05:55:00.000 274 521.19 8847.45 53415.88 88888.00 2010-10-01 05:56:00.000 274 520.71 8847.07 53415.68 88888.00 2010-10-01 05:57:00.000 274 520.31 8843.03 53416.93 88888.00 2010-10-01 05:58:00.000 274 520.83 8838.01 53416.89 88888.00 2010-10-01 05:59:00.000 274 521.20 8836.16 53415.32 88888.00 2010-10-01 06:00:00.000 274 521.38 8838.04 53413.43 88888.00 2010-10-01 06:01:00.000 274 521.31 8839.43 53413.67 88888.00 2010-10-01 06:02:00.000 274 521.08 8840.84 53413.71 88888.00 2010-10-01 06:03:00.000 274 521.07 8843.71 53413.63 88888.00 2010-10-01 06:04:00.000 274 521.48 8846.19 53414.83 88888.00 2010-10-01 06:05:00.000 274 522.04 8846.14 53416.93 88888.00 2010-10-01 06:06:00.000 274 522.02 8846.38 53417.45 88888.00 2010-10-01 06:07:00.000 274 521.65 8845.41 53417.17 88888.00 2010-10-01 06:08:00.000 274 521.59 8843.34 53417.25 88888.00 2010-10-01 06:09:00.000 274 522.02 8841.33 53416.52 88888.00 2010-10-01 06:10:00.000 274 522.42 8843.46 53414.67 88888.00 2010-10-01 06:11:00.000 274 521.93 8846.02 53413.39 88888.00 2010-10-01 06:12:00.000 274 522.44 8846.64 53414.15 88888.00 2010-10-01 06:13:00.000 274 523.05 8846.72 53414.47 88888.00 2010-10-01 06:14:00.000 274 522.80 8847.34 53413.95 88888.00 2010-10-01 06:15:00.000 274 522.23 8846.95 53413.55 88888.00 2010-10-01 06:16:00.000 274 521.74 8845.69 53413.83 88888.00 2010-10-01 06:17:00.000 274 522.03 8844.91 53414.15 88888.00 2010-10-01 06:18:00.000 274 522.06 8843.60 53413.10 88888.00 2010-10-01 06:19:00.000 274 521.30 8843.80 53411.90 88888.00 2010-10-01 06:20:00.000 274 520.98 8842.39 53411.33 88888.00 2010-10-01 06:21:00.000 274 521.03 8843.15 53410.45 88888.00 2010-10-01 06:22:00.000 274 521.28 8843.80 53411.41 88888.00 2010-10-01 06:23:00.000 274 521.67 8842.63 53413.10 88888.00 2010-10-01 06:24:00.000 274 522.09 8843.84 53413.91 88888.00 2010-10-01 06:25:00.000 274 522.58 8844.19 53415.07 88888.00 2010-10-01 06:26:00.000 274 522.59 8845.30 53415.88 88888.00 2010-10-01 06:27:00.000 274 522.59 8845.54 53417.41 88888.00 2010-10-01 06:28:00.000 274 522.81 8845.79 53417.81 88888.00 2010-10-01 06:29:00.000 274 521.88 8848.20 53416.64 88888.00 2010-10-01 06:30:00.000 274 520.83 8848.82 53417.33 88888.00 2010-10-01 06:31:00.000 274 520.84 8847.59 53417.69 88888.00 2010-10-01 06:32:00.000 274 520.39 8849.16 53416.16 88888.00 2010-10-01 06:33:00.000 274 519.47 8849.03 53416.68 88888.00 2010-10-01 06:34:00.000 274 520.09 8847.63 53417.89 88888.00 2010-10-01 06:35:00.000 274 520.48 8847.41 53417.65 88888.00 2010-10-01 06:36:00.000 274 519.71 8845.54 53417.01 88888.00 2010-10-01 06:37:00.000 274 519.53 8844.86 53416.89 88888.00 2010-10-01 06:38:00.000 274 519.72 8845.82 53416.80 88888.00 2010-10-01 06:39:00.000 274 519.60 8845.93 53417.73 88888.00 2010-10-01 06:40:00.000 274 519.94 8844.80 53418.33 88888.00 2010-10-01 06:41:00.000 274 520.10 8845.88 53418.49 88888.00 2010-10-01 06:42:00.000 274 519.86 8845.75 53419.42 88888.00 2010-10-01 06:43:00.000 274 520.61 8844.16 53420.83 88888.00 2010-10-01 06:44:00.000 274 521.88 8846.73 53421.79 88888.00 2010-10-01 06:45:00.000 274 521.59 8850.77 53422.32 88888.00 2010-10-01 06:46:00.000 274 521.44 8852.63 53424.05 88888.00 2010-10-01 06:47:00.000 274 521.39 8850.72 53426.02 88888.00 2010-10-01 06:48:00.000 274 521.00 8849.47 53424.33 88888.00 2010-10-01 06:49:00.000 274 519.79 8850.48 53421.47 88888.00 2010-10-01 06:50:00.000 274 519.22 8848.74 53420.43 88888.00 2010-10-01 06:51:00.000 274 519.19 8848.38 53419.02 88888.00 2010-10-01 06:52:00.000 274 519.39 8850.18 53418.41 88888.00 2010-10-01 06:53:00.000 274 519.28 8848.46 53420.02 88888.00 2010-10-01 06:54:00.000 274 519.85 8846.54 53420.75 88888.00 2010-10-01 06:55:00.000 274 519.75 8848.29 53418.53 88888.00 2010-10-01 06:56:00.000 274 519.79 8851.31 53418.29 88888.00 2010-10-01 06:57:00.000 274 519.85 8848.81 53420.95 88888.00 2010-10-01 06:58:00.000 274 519.62 8846.89 53420.10 88888.00 2010-10-01 06:59:00.000 274 519.34 8848.54 53418.49 88888.00 2010-10-01 07:00:00.000 274 519.54 8850.19 53418.98 88888.00 2010-10-01 07:01:00.000 274 518.84 8848.36 53419.74 88888.00 2010-10-01 07:02:00.000 274 518.57 8845.72 53418.74 88888.00 2010-10-01 07:03:00.000 274 518.59 8845.05 53417.49 88888.00 2010-10-01 07:04:00.000 274 518.37 8844.24 53417.25 88888.00 2010-10-01 07:05:00.000 274 518.50 8843.05 53417.77 88888.00 2010-10-01 07:06:00.000 274 518.96 8843.08 53416.89 88888.00 2010-10-01 07:07:00.000 274 518.89 8843.79 53416.80 88888.00 2010-10-01 07:08:00.000 274 519.44 8845.37 53417.25 88888.00 2010-10-01 07:09:00.000 274 519.81 8847.77 53418.62 88888.00 2010-10-01 07:10:00.000 274 520.14 8847.08 53420.35 88888.00 2010-10-01 07:11:00.000 274 520.05 8846.32 53421.23 88888.00 2010-10-01 07:12:00.000 274 520.57 8846.42 53421.95 88888.00 2010-10-01 07:13:00.000 274 520.92 8846.36 53423.28 88888.00 2010-10-01 07:14:00.000 274 521.02 8846.77 53423.64 88888.00 2010-10-01 07:15:00.000 274 520.74 8847.19 53424.33 88888.00 2010-10-01 07:16:00.000 274 520.48 8847.45 53425.46 88888.00 2010-10-01 07:17:00.000 274 520.19 8846.72 53425.66 88888.00 2010-10-01 07:18:00.000 274 520.03 8847.39 53424.89 88888.00 2010-10-01 07:19:00.000 274 519.64 8848.32 53424.77 88888.00 2010-10-01 07:20:00.000 274 519.36 8848.11 53424.97 88888.00 2010-10-01 07:21:00.000 274 519.42 8847.32 53425.37 88888.00 2010-10-01 07:22:00.000 274 519.52 8844.86 53425.94 88888.00 2010-10-01 07:23:00.000 274 519.62 8842.12 53425.01 88888.00 2010-10-01 07:24:00.000 274 519.91 8841.97 53423.48 88888.00 2010-10-01 07:25:00.000 274 519.88 8841.93 53423.56 88888.00 2010-10-01 07:26:00.000 274 519.94 8839.63 53424.17 88888.00 2010-10-01 07:27:00.000 274 520.19 8838.17 53424.01 88888.00 2010-10-01 07:28:00.000 274 520.51 8837.95 53423.48 88888.00 2010-10-01 07:29:00.000 274 520.92 8838.29 53423.32 88888.00 2010-10-01 07:30:00.000 274 521.18 8840.02 53423.40 88888.00 2010-10-01 07:31:00.000 274 520.46 8840.81 53422.88 88888.00 2010-10-01 07:32:00.000 274 519.83 8840.42 53422.64 88888.00 2010-10-01 07:33:00.000 274 520.07 8838.60 53422.60 88888.00 2010-10-01 07:34:00.000 274 520.89 8837.85 53422.40 88888.00 2010-10-01 07:35:00.000 274 520.96 8838.69 53421.23 88888.00 2010-10-01 07:36:00.000 274 521.32 8841.06 53421.39 88888.00 2010-10-01 07:37:00.000 274 521.77 8842.07 53422.84 88888.00 2010-10-01 07:38:00.000 274 521.72 8843.03 53423.16 88888.00 2010-10-01 07:39:00.000 274 521.93 8844.15 53424.05 88888.00 2010-10-01 07:40:00.000 274 522.07 8843.88 53425.25 88888.00 2010-10-01 07:41:00.000 274 521.74 8843.43 53425.46 88888.00 2010-10-01 07:42:00.000 274 521.35 8843.13 53425.41 88888.00 2010-10-01 07:43:00.000 274 520.83 8842.30 53425.33 88888.00 2010-10-01 07:44:00.000 274 520.70 8841.30 53425.37 88888.00 2010-10-01 07:45:00.000 274 521.25 8841.17 53425.46 88888.00 2010-10-01 07:46:00.000 274 520.79 8841.50 53424.65 88888.00 2010-10-01 07:47:00.000 274 520.83 8843.69 53424.53 88888.00 2010-10-01 07:48:00.000 274 521.54 8844.21 53426.22 88888.00 2010-10-01 07:49:00.000 274 521.68 8843.50 53427.43 88888.00 2010-10-01 07:50:00.000 274 521.55 8844.09 53426.94 88888.00 2010-10-01 07:51:00.000 274 521.56 8845.12 53427.23 88888.00 2010-10-01 07:52:00.000 274 521.52 8845.24 53427.83 88888.00 2010-10-01 07:53:00.000 274 521.36 8845.07 53428.55 88888.00 2010-10-01 07:54:00.000 274 520.52 8844.91 53428.15 88888.00 2010-10-01 07:55:00.000 274 520.10 8844.05 53427.43 88888.00 2010-10-01 07:56:00.000 274 520.25 8843.74 53427.10 88888.00 2010-10-01 07:57:00.000 274 520.23 8842.71 53427.31 88888.00 2010-10-01 07:58:00.000 274 519.70 8842.48 53425.98 88888.00 2010-10-01 07:59:00.000 274 519.64 8843.07 53425.37 88888.00 2010-10-01 08:00:00.000 274 520.34 8842.40 53426.62 88888.00 2010-10-01 08:01:00.000 274 519.78 8841.93 53426.18 88888.00 2010-10-01 08:02:00.000 274 519.75 8842.68 53425.66 88888.00 2010-10-01 08:03:00.000 274 519.75 8841.97 53426.14 88888.00 2010-10-01 08:04:00.000 274 519.85 8841.22 53426.26 88888.00 2010-10-01 08:05:00.000 274 519.88 8840.06 53426.86 88888.00 2010-10-01 08:06:00.000 274 519.64 8838.90 53425.78 88888.00 2010-10-01 08:07:00.000 274 519.60 8840.37 53424.65 88888.00 2010-10-01 08:08:00.000 274 519.35 8841.15 53424.61 88888.00 2010-10-01 08:09:00.000 274 519.06 8840.22 53425.25 88888.00 2010-10-01 08:10:00.000 274 519.40 8838.69 53425.66 88888.00 2010-10-01 08:11:00.000 274 519.90 8838.52 53426.02 88888.00 2010-10-01 08:12:00.000 274 519.77 8837.71 53425.86 88888.00 2010-10-01 08:13:00.000 274 519.71 8837.59 53425.66 88888.00 2010-10-01 08:14:00.000 274 520.11 8838.61 53425.90 88888.00 2010-10-01 08:15:00.000 274 521.04 8838.46 53427.14 88888.00 2010-10-01 08:16:00.000 274 521.54 8840.39 53427.31 88888.00 2010-10-01 08:17:00.000 274 521.49 8842.22 53428.07 88888.00 2010-10-01 08:18:00.000 274 521.21 8841.69 53429.68 88888.00 2010-10-01 08:19:00.000 274 521.34 8840.94 53430.28 88888.00 2010-10-01 08:20:00.000 274 521.02 8840.84 53430.04 88888.00 2010-10-01 08:21:00.000 274 520.31 8840.60 53429.44 88888.00 2010-10-01 08:22:00.000 274 519.61 8839.57 53429.04 88888.00 2010-10-01 08:23:00.000 274 519.53 8837.94 53428.59 88888.00 2010-10-01 08:24:00.000 274 519.99 8836.53 53428.35 88888.00 2010-10-01 08:25:00.000 274 519.94 8835.62 53426.94 88888.00 2010-10-01 08:26:00.000 274 519.36 8835.78 53424.65 88888.00 2010-10-01 08:27:00.000 274 519.44 8837.22 53424.01 88888.00 2010-10-01 08:28:00.000 274 519.84 8837.28 53424.85 88888.00 2010-10-01 08:29:00.000 274 520.15 8837.42 53425.21 88888.00 2010-10-01 08:30:00.000 274 520.64 8837.56 53425.54 88888.00 2010-10-01 08:31:00.000 274 521.00 8839.17 53426.26 88888.00 2010-10-01 08:32:00.000 274 521.20 8839.82 53427.35 88888.00 2010-10-01 08:33:00.000 274 521.24 8840.02 53428.11 88888.00 2010-10-01 08:34:00.000 274 521.12 8839.50 53428.63 88888.00 2010-10-01 08:35:00.000 274 520.88 8839.44 53428.39 88888.00 2010-10-01 08:36:00.000 274 520.54 8839.74 53428.03 88888.00 2010-10-01 08:37:00.000 274 520.27 8839.81 53428.19 88888.00 2010-10-01 08:38:00.000 274 520.20 8839.05 53428.63 88888.00 2010-10-01 08:39:00.000 274 520.58 8838.75 53429.16 88888.00 2010-10-01 08:40:00.000 274 520.53 8838.23 53429.28 88888.00 2010-10-01 08:41:00.000 274 520.37 8836.91 53429.72 88888.00 2010-10-01 08:42:00.000 274 520.20 8835.99 53429.76 88888.00 2010-10-01 08:43:00.000 274 520.05 8835.78 53428.92 88888.00 2010-10-01 08:44:00.000 274 520.10 8836.26 53428.55 88888.00 2010-10-01 08:45:00.000 274 519.97 8835.26 53428.83 88888.00 2010-10-01 08:46:00.000 274 520.22 8834.76 53429.00 88888.00 2010-10-01 08:47:00.000 274 520.38 8834.33 53429.48 88888.00 2010-10-01 08:48:00.000 274 520.60 8833.46 53429.92 88888.00 2010-10-01 08:49:00.000 274 520.68 8832.75 53430.00 88888.00 2010-10-01 08:50:00.000 274 520.68 8831.76 53429.76 88888.00 2010-10-01 08:51:00.000 274 520.45 8831.35 53429.48 88888.00 2010-10-01 08:52:00.000 274 520.36 8831.07 53429.00 88888.00 2010-10-01 08:53:00.000 274 520.35 8830.39 53428.92 88888.00 2010-10-01 08:54:00.000 274 520.19 8829.58 53428.47 88888.00 2010-10-01 08:55:00.000 274 520.02 8829.93 53427.63 88888.00 2010-10-01 08:56:00.000 274 520.17 8831.10 53427.67 88888.00 2010-10-01 08:57:00.000 274 520.08 8831.17 53428.35 88888.00 2010-10-01 08:58:00.000 274 520.11 8831.05 53429.08 88888.00 2010-10-01 08:59:00.000 274 520.09 8831.85 53429.24 88888.00 2010-10-01 09:00:00.000 274 520.25 8831.42 53430.36 88888.00 2010-10-01 09:01:00.000 274 520.57 8830.56 53431.57 88888.00 2010-10-01 09:02:00.000 274 520.52 8829.76 53431.85 88888.00 2010-10-01 09:03:00.000 274 520.11 8829.90 53430.85 88888.00 2010-10-01 09:04:00.000 274 519.74 8831.03 53429.60 88888.00 2010-10-01 09:05:00.000 274 519.95 8832.75 53429.80 88888.00 2010-10-01 09:06:00.000 274 520.72 8832.87 53431.37 88888.00 2010-10-01 09:07:00.000 274 520.91 8832.21 53432.58 88888.00 2010-10-01 09:08:00.000 274 520.84 8831.41 53432.66 88888.00 2010-10-01 09:09:00.000 274 520.42 8830.75 53432.21 88888.00 2010-10-01 09:10:00.000 274 520.41 8830.31 53431.69 88888.00 2010-10-01 09:11:00.000 274 520.58 8830.28 53431.69 88888.00 2010-10-01 09:12:00.000 274 520.73 8830.05 53431.61 88888.00 2010-10-01 09:13:00.000 274 520.59 8830.60 53431.17 88888.00 2010-10-01 09:14:00.000 274 520.66 8831.16 53431.05 88888.00 2010-10-01 09:15:00.000 274 520.82 8831.57 53431.49 88888.00 2010-10-01 09:16:00.000 274 520.58 8831.43 53431.77 88888.00 2010-10-01 09:17:00.000 274 520.28 8831.70 53431.49 88888.00 2010-10-01 09:18:00.000 274 520.11 8831.89 53431.37 88888.00 2010-10-01 09:19:00.000 274 520.39 8832.30 53431.81 88888.00 2010-10-01 09:20:00.000 274 520.42 8832.38 53432.42 88888.00 2010-10-01 09:21:00.000 274 520.40 8833.33 53432.50 88888.00 2010-10-01 09:22:00.000 274 520.30 8833.85 53432.74 88888.00 2010-10-01 09:23:00.000 274 520.11 8833.80 53433.02 88888.00 2010-10-01 09:24:00.000 274 520.12 8833.68 53433.38 88888.00 2010-10-01 09:25:00.000 274 520.32 8833.53 53433.78 88888.00 2010-10-01 09:26:00.000 274 520.45 8832.90 53434.02 88888.00 2010-10-01 09:27:00.000 274 520.50 8832.15 53434.55 88888.00 2010-10-01 09:28:00.000 274 520.25 8831.38 53434.11 88888.00 2010-10-01 09:29:00.000 274 519.86 8832.79 53432.54 88888.00 2010-10-01 09:30:00.000 274 519.59 8835.36 53431.37 88888.00 2010-10-01 09:31:00.000 274 519.81 8837.44 53432.29 88888.00 2010-10-01 09:32:00.000 274 520.41 8837.55 53434.71 88888.00 2010-10-01 09:33:00.000 274 520.46 8837.03 53436.08 88888.00 2010-10-01 09:34:00.000 274 520.02 8837.21 53435.88 88888.00 2010-10-01 09:35:00.000 274 519.79 8837.91 53436.12 88888.00 2010-10-01 09:36:00.000 274 519.82 8837.36 53437.28 88888.00 2010-10-01 09:37:00.000 274 519.62 8836.15 53437.57 88888.00 2010-10-01 09:38:00.000 274 519.39 8834.91 53437.32 88888.00 2010-10-01 09:39:00.000 274 519.25 8834.47 53436.92 88888.00 2010-10-01 09:40:00.000 274 519.27 8834.43 53436.40 88888.00 2010-10-01 09:41:00.000 274 519.34 8834.83 53435.96 88888.00 2010-10-01 09:42:00.000 274 519.18 8835.38 53436.00 88888.00 2010-10-01 09:43:00.000 274 519.37 8834.87 53436.28 88888.00 2010-10-01 09:44:00.000 274 520.04 8834.43 53437.00 88888.00 2010-10-01 09:45:00.000 274 520.09 8832.52 53437.97 88888.00 2010-10-01 09:46:00.000 274 519.52 8831.02 53437.28 88888.00 2010-10-01 09:47:00.000 274 519.03 8830.64 53436.00 88888.00 2010-10-01 09:48:00.000 274 518.65 8829.54 53435.51 88888.00 2010-10-01 09:49:00.000 274 518.67 8828.87 53434.95 88888.00 2010-10-01 09:50:00.000 274 518.93 8828.84 53434.31 88888.00 2010-10-01 09:51:00.000 274 519.28 8828.98 53433.94 88888.00 2010-10-01 09:52:00.000 274 519.67 8829.08 53434.27 88888.00 2010-10-01 09:53:00.000 274 519.81 8829.05 53434.51 88888.00 2010-10-01 09:54:00.000 274 519.68 8828.05 53434.19 88888.00 2010-10-01 09:55:00.000 274 519.49 8827.08 53433.50 88888.00 2010-10-01 09:56:00.000 274 519.26 8826.51 53432.58 88888.00 2010-10-01 09:57:00.000 274 519.07 8826.39 53432.21 88888.00 2010-10-01 09:58:00.000 274 519.12 8826.82 53431.69 88888.00 2010-10-01 09:59:00.000 274 519.01 8828.13 53431.41 88888.00 2010-10-01 10:00:00.000 274 518.76 8830.94 53431.33 88888.00 2010-10-01 10:01:00.000 274 518.43 8833.55 53432.33 88888.00 2010-10-01 10:02:00.000 274 518.21 8834.05 53433.86 88888.00 2010-10-01 10:03:00.000 274 518.15 8833.77 53435.15 88888.00 2010-10-01 10:04:00.000 274 518.46 8833.27 53435.92 88888.00 2010-10-01 10:05:00.000 274 518.59 8833.36 53437.08 88888.00 2010-10-01 10:06:00.000 274 518.22 8832.19 53437.93 88888.00 2010-10-01 10:07:00.000 274 517.86 8832.48 53436.92 88888.00 2010-10-01 10:08:00.000 274 517.48 8834.65 53435.75 88888.00 2010-10-01 10:09:00.000 274 517.43 8836.64 53435.84 88888.00 2010-10-01 10:10:00.000 274 517.34 8836.83 53436.76 88888.00 2010-10-01 10:11:00.000 274 517.26 8837.50 53437.00 88888.00 2010-10-01 10:12:00.000 274 517.50 8837.87 53437.65 88888.00 2010-10-01 10:13:00.000 274 517.55 8837.04 53438.49 88888.00 2010-10-01 10:14:00.000 274 517.63 8835.97 53439.05 88888.00 2010-10-01 10:15:00.000 274 517.49 8835.41 53438.73 88888.00 2010-10-01 10:16:00.000 274 516.57 8836.63 53437.12 88888.00 2010-10-01 10:17:00.000 274 516.57 8838.54 53436.68 88888.00 2010-10-01 10:18:00.000 274 516.80 8838.04 53438.41 88888.00 2010-10-01 10:19:00.000 274 517.00 8835.50 53439.98 88888.00 2010-10-01 10:20:00.000 274 516.76 8833.22 53439.09 88888.00 2010-10-01 10:21:00.000 274 516.10 8834.86 53435.84 88888.00 2010-10-01 10:22:00.000 274 516.33 8839.96 53433.78 88888.00 2010-10-01 10:23:00.000 274 516.95 8843.37 53435.35 88888.00 2010-10-01 10:24:00.000 274 517.15 8843.22 53438.29 88888.00 2010-10-01 10:25:00.000 274 517.62 8841.54 53440.02 88888.00 2010-10-01 10:26:00.000 274 517.71 8839.59 53440.66 88888.00 2010-10-01 10:27:00.000 274 516.83 8837.48 53440.54 88888.00 2010-10-01 10:28:00.000 274 516.32 8835.63 53439.66 88888.00 2010-10-01 10:29:00.000 274 516.51 8833.97 53439.78 88888.00 2010-10-01 10:30:00.000 274 516.94 8830.89 53440.22 88888.00 2010-10-01 10:31:00.000 274 517.22 8828.12 53439.42 88888.00 2010-10-01 10:32:00.000 274 518.13 8826.38 53438.17 88888.00 2010-10-01 10:33:00.000 274 518.37 8824.80 53437.20 88888.00 2010-10-01 10:34:00.000 274 518.43 8822.97 53436.00 88888.00 2010-10-01 10:35:00.000 274 518.36 8823.13 53433.86 88888.00 2010-10-01 10:36:00.000 274 518.46 8823.73 53432.33 88888.00 2010-10-01 10:37:00.000 274 518.71 8824.50 53431.93 88888.00 2010-10-01 10:38:00.000 274 518.77 8824.26 53432.33 88888.00 2010-10-01 10:39:00.000 274 518.20 8823.56 53431.97 88888.00 2010-10-01 10:40:00.000 274 517.69 8822.89 53430.89 88888.00 2010-10-01 10:41:00.000 274 517.72 8823.49 53430.28 88888.00 2010-10-01 10:42:00.000 274 518.16 8824.35 53430.52 88888.00 2010-10-01 10:43:00.000 274 518.60 8825.09 53431.57 88888.00 2010-10-01 10:44:00.000 274 518.34 8824.60 53432.33 88888.00 2010-10-01 10:45:00.000 274 518.00 8824.10 53432.50 88888.00 2010-10-01 10:46:00.000 274 517.76 8823.38 53432.54 88888.00 2010-10-01 10:47:00.000 274 517.62 8822.02 53432.42 88888.00 2010-10-01 10:48:00.000 274 517.96 8821.44 53432.17 88888.00 2010-10-01 10:49:00.000 274 518.21 8820.46 53432.42 88888.00 2010-10-01 10:50:00.000 274 518.23 8819.54 53432.46 88888.00 2010-10-01 10:51:00.000 274 517.98 8818.54 53431.85 88888.00 2010-10-01 10:52:00.000 274 517.80 8818.88 53430.36 88888.00 2010-10-01 10:53:00.000 274 517.60 8820.15 53429.20 88888.00 2010-10-01 10:54:00.000 274 517.79 8821.59 53428.87 88888.00 2010-10-01 10:55:00.000 274 518.21 8822.44 53429.56 88888.00 2010-10-01 10:56:00.000 274 518.00 8822.00 53430.44 88888.00 2010-10-01 10:57:00.000 274 517.51 8821.93 53430.40 88888.00 2010-10-01 10:58:00.000 274 517.63 8823.01 53430.04 88888.00 2010-10-01 10:59:00.000 274 517.65 8823.85 53430.40 88888.00 2010-10-01 11:00:00.000 274 517.70 8823.49 53431.65 88888.00 2010-10-01 11:01:00.000 274 517.44 8822.29 53432.46 88888.00 2010-10-01 11:02:00.000 274 516.76 8821.34 53432.01 88888.00 2010-10-01 11:03:00.000 274 515.98 8822.01 53430.12 88888.00 2010-10-01 11:04:00.000 274 515.85 8824.87 53428.79 88888.00 2010-10-01 11:05:00.000 274 516.87 8828.78 53429.56 88888.00 2010-10-01 11:06:00.000 274 517.80 8829.94 53432.58 88888.00 2010-10-01 11:07:00.000 274 517.90 8827.44 53435.71 88888.00 2010-10-01 11:08:00.000 274 516.97 8823.81 53436.12 88888.00 2010-10-01 11:09:00.000 274 516.10 8822.77 53433.82 88888.00 2010-10-01 11:10:00.000 274 515.49 8823.94 53431.73 88888.00 2010-10-01 11:11:00.000 274 515.32 8825.60 53431.17 88888.00 2010-10-01 11:12:00.000 274 515.86 8826.06 53432.46 88888.00 2010-10-01 11:13:00.000 274 516.09 8825.64 53433.50 88888.00 2010-10-01 11:14:00.000 274 515.92 8826.50 53433.38 88888.00 2010-10-01 11:15:00.000 274 515.53 8829.70 53432.50 88888.00 2010-10-01 11:16:00.000 274 515.14 8833.14 53432.42 88888.00 2010-10-01 11:17:00.000 274 515.08 8834.09 53433.90 88888.00 2010-10-01 11:18:00.000 274 514.72 8834.08 53435.27 88888.00 2010-10-01 11:19:00.000 274 514.79 8833.52 53436.32 88888.00 2010-10-01 11:20:00.000 274 514.79 8832.93 53436.76 88888.00 2010-10-01 11:21:00.000 274 514.55 8832.72 53436.96 88888.00 2010-10-01 11:22:00.000 274 514.44 8833.59 53437.24 88888.00 2010-10-01 11:23:00.000 274 514.65 8833.36 53438.05 88888.00 2010-10-01 11:24:00.000 274 514.67 8833.08 53438.45 88888.00 2010-10-01 11:25:00.000 274 515.00 8833.69 53438.69 88888.00 2010-10-01 11:26:00.000 274 514.99 8832.82 53439.01 88888.00 2010-10-01 11:27:00.000 274 514.92 8833.17 53438.57 88888.00 2010-10-01 11:28:00.000 274 515.06 8833.93 53438.37 88888.00 2010-10-01 11:29:00.000 274 515.11 8834.33 53438.97 88888.00 2010-10-01 11:30:00.000 274 514.83 8834.12 53439.34 88888.00 2010-10-01 11:31:00.000 274 514.91 8834.80 53439.26 88888.00 2010-10-01 11:32:00.000 274 515.12 8835.09 53439.09 88888.00 2010-10-01 11:33:00.000 274 515.07 8836.00 53439.54 88888.00 2010-10-01 11:34:00.000 274 514.90 8834.88 53440.42 88888.00 2010-10-01 11:35:00.000 274 514.60 8833.79 53440.34 88888.00 2010-10-01 11:36:00.000 274 514.73 8832.57 53440.06 88888.00 2010-10-01 11:37:00.000 274 514.86 8832.14 53439.26 88888.00 2010-10-01 11:38:00.000 274 515.27 8832.04 53438.73 88888.00 2010-10-01 11:39:00.000 274 515.86 8832.46 53438.81 88888.00 2010-10-01 11:40:00.000 274 516.14 8832.72 53439.26 88888.00 2010-10-01 11:41:00.000 274 515.97 8831.87 53439.54 88888.00 2010-10-01 11:42:00.000 274 515.70 8831.10 53439.17 88888.00 2010-10-01 11:43:00.000 274 515.14 8830.44 53438.77 88888.00 2010-10-01 11:44:00.000 274 514.81 8829.95 53438.21 88888.00 2010-10-01 11:45:00.000 274 515.05 8830.12 53437.97 88888.00 2010-10-01 11:46:00.000 274 515.46 8831.01 53437.69 88888.00 2010-10-01 11:47:00.000 274 515.74 8831.22 53437.77 88888.00 2010-10-01 11:48:00.000 274 515.82 8831.59 53437.85 88888.00 2010-10-01 11:49:00.000 274 515.76 8830.59 53437.61 88888.00 2010-10-01 11:50:00.000 274 515.84 8830.20 53437.36 88888.00 2010-10-01 11:51:00.000 274 516.29 8829.74 53437.81 88888.00 2010-10-01 11:52:00.000 274 516.64 8828.69 53438.33 88888.00 2010-10-01 11:53:00.000 274 517.05 8826.52 53439.05 88888.00 2010-10-01 11:54:00.000 274 517.14 8824.97 53438.81 88888.00 2010-10-01 11:55:00.000 274 517.20 8823.23 53438.37 88888.00 2010-10-01 11:56:00.000 274 517.24 8822.04 53437.97 88888.00 2010-10-01 11:57:00.000 274 517.02 8821.67 53437.32 88888.00 2010-10-01 11:58:00.000 274 516.79 8821.10 53436.68 88888.00 2010-10-01 11:59:00.000 274 516.46 8820.88 53435.67 88888.00 2010-10-01 12:00:00.000 274 516.32 8821.12 53434.95 88888.00 2010-10-01 12:01:00.000 274 516.67 8821.77 53435.07 88888.00 2010-10-01 12:02:00.000 274 516.91 8821.03 53435.88 88888.00 2010-10-01 12:03:00.000 274 516.38 8820.92 53435.43 88888.00 2010-10-01 12:04:00.000 274 515.73 8821.17 53434.35 88888.00 2010-10-01 12:05:00.000 274 515.61 8822.67 53433.62 88888.00 2010-10-01 12:06:00.000 274 515.80 8824.23 53434.39 88888.00 2010-10-01 12:07:00.000 274 516.02 8824.32 53435.71 88888.00 2010-10-01 12:08:00.000 274 515.94 8823.44 53436.76 88888.00 2010-10-01 12:09:00.000 274 515.77 8823.35 53436.52 88888.00 2010-10-01 12:10:00.000 274 515.37 8824.61 53435.75 88888.00 2010-10-01 12:11:00.000 274 514.99 8826.26 53435.27 88888.00 2010-10-01 12:12:00.000 274 515.19 8827.62 53436.08 88888.00 2010-10-01 12:13:00.000 274 515.42 8828.23 53437.36 88888.00 2010-10-01 12:14:00.000 274 515.38 8827.03 53438.57 88888.00 2010-10-01 12:15:00.000 274 515.13 8825.83 53438.57 88888.00 2010-10-01 12:16:00.000 274 514.86 8826.01 53437.28 88888.00 2010-10-01 12:17:00.000 274 514.69 8827.91 53435.88 88888.00 2010-10-01 12:18:00.000 274 514.56 8830.61 53435.67 88888.00 2010-10-01 12:19:00.000 274 514.87 8832.26 53437.00 88888.00 2010-10-01 12:20:00.000 274 515.28 8832.39 53438.93 88888.00 2010-10-01 12:21:00.000 274 515.19 8831.52 53440.42 88888.00 2010-10-01 12:22:00.000 274 514.93 8830.43 53440.99 88888.00 2010-10-01 12:23:00.000 274 514.99 8830.15 53440.94 88888.00 2010-10-01 12:24:00.000 274 514.96 8830.47 53440.99 88888.00 2010-10-01 12:25:00.000 274 515.36 8829.81 53442.11 88888.00 2010-10-01 12:26:00.000 274 515.73 8828.52 53443.24 88888.00 2010-10-01 12:27:00.000 274 515.82 8827.29 53443.40 88888.00 2010-10-01 12:28:00.000 274 515.54 8826.44 53442.63 88888.00 2010-10-01 12:29:00.000 274 515.16 8826.66 53441.55 88888.00 2010-10-01 12:30:00.000 274 515.32 8827.43 53440.86 88888.00 2010-10-01 12:31:00.000 274 515.42 8827.95 53441.19 88888.00 2010-10-01 12:32:00.000 274 515.29 8827.31 53441.71 88888.00 2010-10-01 12:33:00.000 274 514.87 8826.93 53440.86 88888.00 2010-10-01 12:34:00.000 274 514.69 8827.71 53439.78 88888.00 2010-10-01 12:35:00.000 274 514.77 8828.95 53439.17 88888.00 2010-10-01 12:36:00.000 274 514.93 8830.87 53439.05 88888.00 2010-10-01 12:37:00.000 274 514.94 8831.66 53440.26 88888.00 2010-10-01 12:38:00.000 274 514.85 8831.06 53441.35 88888.00 2010-10-01 12:39:00.000 274 514.76 8830.94 53441.71 88888.00 2010-10-01 12:40:00.000 274 514.91 8830.63 53442.23 88888.00 2010-10-01 12:41:00.000 274 514.82 8830.94 53442.35 88888.00 2010-10-01 12:42:00.000 274 514.95 8831.82 53442.39 88888.00 2010-10-01 12:43:00.000 274 514.93 8832.10 53442.72 88888.00 2010-10-01 12:44:00.000 274 514.98 8831.66 53442.92 88888.00 2010-10-01 12:45:00.000 274 514.87 8831.78 53443.00 88888.00 2010-10-01 12:46:00.000 274 515.03 8831.23 53443.28 88888.00 2010-10-01 12:47:00.000 274 515.18 8830.84 53443.28 88888.00 2010-10-01 12:48:00.000 274 515.20 8830.48 53443.12 88888.00 2010-10-01 12:49:00.000 274 515.43 8830.65 53443.32 88888.00 2010-10-01 12:50:00.000 274 515.63 8830.23 53443.76 88888.00 2010-10-01 12:51:00.000 274 515.52 8829.11 53444.08 88888.00 2010-10-01 12:52:00.000 274 515.50 8827.63 53444.24 88888.00 2010-10-01 12:53:00.000 274 515.17 8827.34 53443.60 88888.00 2010-10-01 12:54:00.000 274 514.63 8827.75 53442.51 88888.00 2010-10-01 12:55:00.000 274 514.30 8829.09 53441.43 88888.00 2010-10-01 12:56:00.000 274 514.08 8830.47 53440.90 88888.00 2010-10-01 12:57:00.000 274 514.20 8830.99 53440.94 88888.00 2010-10-01 12:58:00.000 274 514.16 8832.10 53440.74 88888.00 2010-10-01 12:59:00.000 274 514.08 8832.42 53441.11 88888.00 2010-10-01 13:00:00.000 274 513.81 8832.60 53440.94 88888.00 2010-10-01 13:01:00.000 274 513.76 8833.39 53440.99 88888.00 2010-10-01 13:02:00.000 274 513.81 8832.76 53441.63 88888.00 2010-10-01 13:03:00.000 274 513.60 8831.95 53441.87 88888.00 2010-10-01 13:04:00.000 274 513.29 8832.02 53441.63 88888.00 2010-10-01 13:05:00.000 274 513.18 8833.21 53440.74 88888.00 2010-10-01 13:06:00.000 274 513.32 8834.76 53440.06 88888.00 2010-10-01 13:07:00.000 274 513.51 8836.16 53440.10 88888.00 2010-10-01 13:08:00.000 274 513.75 8836.30 53441.23 88888.00 2010-10-01 13:09:00.000 274 514.00 8835.47 53442.15 88888.00 2010-10-01 13:10:00.000 274 514.23 8834.85 53442.55 88888.00 2010-10-01 13:11:00.000 274 514.01 8833.68 53442.80 88888.00 2010-10-01 13:12:00.000 274 513.84 8832.60 53442.76 88888.00 2010-10-01 13:13:00.000 274 513.69 8831.96 53442.27 88888.00 2010-10-01 13:14:00.000 274 513.31 8832.62 53440.90 88888.00 2010-10-01 13:15:00.000 274 513.11 8833.92 53439.54 88888.00 2010-10-01 13:16:00.000 274 513.01 8835.11 53438.77 88888.00 2010-10-01 13:17:00.000 274 512.95 8836.30 53438.33 88888.00 2010-10-01 13:18:00.000 274 512.68 8837.56 53438.09 88888.00 2010-10-01 13:19:00.000 274 512.52 8838.42 53437.97 88888.00 2010-10-01 13:20:00.000 274 512.55 8838.62 53438.49 88888.00 2010-10-01 13:21:00.000 274 512.48 8839.46 53438.45 88888.00 2010-10-01 13:22:00.000 274 512.26 8840.40 53438.69 88888.00 2010-10-01 13:23:00.000 274 512.07 8840.47 53439.13 88888.00 2010-10-01 13:24:00.000 274 512.00 8841.10 53439.46 88888.00 2010-10-01 13:25:00.000 274 512.07 8842.34 53440.42 88888.00 2010-10-01 13:26:00.000 274 512.00 8841.74 53441.55 88888.00 2010-10-01 13:27:00.000 274 511.98 8841.74 53441.59 88888.00 2010-10-01 13:28:00.000 274 511.97 8842.77 53441.31 88888.00 2010-10-01 13:29:00.000 274 511.93 8842.89 53441.75 88888.00 2010-10-01 13:30:00.000 274 511.84 8843.04 53441.79 88888.00 2010-10-01 13:31:00.000 274 511.88 8843.44 53441.75 88888.00 2010-10-01 13:32:00.000 274 512.15 8843.73 53441.79 88888.00 2010-10-01 13:33:00.000 274 512.50 8843.55 53442.23 88888.00 2010-10-01 13:34:00.000 274 512.59 8843.24 53442.63 88888.00 2010-10-01 13:35:00.000 274 512.45 8842.36 53442.84 88888.00 2010-10-01 13:36:00.000 274 512.50 8841.84 53442.55 88888.00 2010-10-01 13:37:00.000 274 512.60 8842.68 53441.87 88888.00 2010-10-01 13:38:00.000 274 512.59 8843.67 53441.67 88888.00 2010-10-01 13:39:00.000 274 512.41 8843.75 53442.11 88888.00 2010-10-01 13:40:00.000 274 512.21 8843.70 53442.51 88888.00 2010-10-01 13:41:00.000 274 512.02 8843.25 53442.67 88888.00 2010-10-01 13:42:00.000 274 512.03 8843.49 53442.19 88888.00 2010-10-01 13:43:00.000 274 512.02 8843.37 53441.91 88888.00 2010-10-01 13:44:00.000 274 512.26 8843.54 53441.71 88888.00 2010-10-01 13:45:00.000 274 512.34 8844.10 53441.83 88888.00 2010-10-01 13:46:00.000 274 512.52 8843.43 53442.31 88888.00 2010-10-01 13:47:00.000 274 512.33 8843.74 53442.11 88888.00 2010-10-01 13:48:00.000 274 512.37 8844.10 53441.99 88888.00 2010-10-01 13:49:00.000 274 512.65 8845.23 53441.79 88888.00 2010-10-01 13:50:00.000 274 512.69 8846.22 53442.27 88888.00 2010-10-01 13:51:00.000 274 512.61 8844.71 53443.64 88888.00 2010-10-01 13:52:00.000 274 512.54 8844.23 53443.96 88888.00 2010-10-01 13:53:00.000 274 512.02 8844.40 53443.72 88888.00 2010-10-01 13:54:00.000 274 511.96 8845.00 53443.08 88888.00 2010-10-01 13:55:00.000 274 511.94 8846.15 53442.19 88888.00 2010-10-01 13:56:00.000 274 512.23 8847.51 53441.79 88888.00 2010-10-01 13:57:00.000 274 512.43 8848.56 53442.59 88888.00 2010-10-01 13:58:00.000 274 512.30 8848.43 53443.80 88888.00 2010-10-01 13:59:00.000 274 511.88 8847.30 53444.45 88888.00 2010-10-01 14:00:00.000 274 511.61 8847.17 53443.84 88888.00 2010-10-01 14:01:00.000 274 511.47 8847.40 53442.51 88888.00 2010-10-01 14:02:00.000 274 511.62 8848.52 53440.86 88888.00 2010-10-01 14:03:00.000 274 512.07 8850.17 53439.90 88888.00 2010-10-01 14:04:00.000 274 512.71 8851.51 53440.58 88888.00 2010-10-01 14:05:00.000 274 513.00 8851.37 53442.43 88888.00 2010-10-01 14:06:00.000 274 513.00 8849.70 53444.65 88888.00 2010-10-01 14:07:00.000 274 512.80 8848.57 53445.53 88888.00 2010-10-01 14:08:00.000 274 512.85 8847.30 53445.93 88888.00 2010-10-01 14:09:00.000 274 512.81 8846.43 53445.77 88888.00 2010-10-01 14:10:00.000 274 512.89 8846.35 53445.17 88888.00 2010-10-01 14:11:00.000 274 512.76 8847.22 53444.49 88888.00 2010-10-01 14:12:00.000 274 512.56 8847.77 53443.84 88888.00 2010-10-01 14:13:00.000 274 512.50 8847.57 53443.36 88888.00 2010-10-01 14:14:00.000 274 512.56 8847.65 53442.63 88888.00 2010-10-01 14:15:00.000 274 512.79 8847.82 53442.63 88888.00 2010-10-01 14:16:00.000 274 512.86 8846.71 53442.72 88888.00 2010-10-01 14:17:00.000 274 512.72 8846.38 53441.91 88888.00 2010-10-01 14:18:00.000 274 512.90 8846.83 53441.11 88888.00 2010-10-01 14:19:00.000 274 513.19 8847.16 53440.99 88888.00 2010-10-01 14:20:00.000 274 513.32 8847.65 53441.47 88888.00 2010-10-01 14:21:00.000 274 513.30 8847.49 53441.95 88888.00 2010-10-01 14:22:00.000 274 513.32 8847.17 53442.51 88888.00 2010-10-01 14:23:00.000 274 513.27 8846.49 53442.80 88888.00 2010-10-01 14:24:00.000 274 512.98 8846.48 53442.11 88888.00 2010-10-01 14:25:00.000 274 512.62 8847.81 53441.15 88888.00 2010-10-01 14:26:00.000 274 512.43 8848.80 53440.90 88888.00 2010-10-01 14:27:00.000 274 512.41 8849.43 53441.11 88888.00 2010-10-01 14:28:00.000 274 512.47 8849.20 53441.31 88888.00 2010-10-01 14:29:00.000 274 512.31 8849.39 53441.11 88888.00 2010-10-01 14:30:00.000 274 512.23 8849.58 53441.15 88888.00 2010-10-01 14:31:00.000 274 512.44 8849.71 53441.87 88888.00 2010-10-01 14:32:00.000 274 512.46 8849.63 53442.19 88888.00 2010-10-01 14:33:00.000 274 512.74 8849.61 53442.47 88888.00 2010-10-01 14:34:00.000 274 512.97 8849.97 53442.88 88888.00 2010-10-01 14:35:00.000 274 512.99 8851.09 53443.00 88888.00 2010-10-01 14:36:00.000 274 513.17 8851.65 53443.44 88888.00 2010-10-01 14:37:00.000 274 513.37 8851.03 53444.16 88888.00 2010-10-01 14:38:00.000 274 513.40 8850.67 53444.53 88888.00 2010-10-01 14:39:00.000 274 513.63 8850.60 53444.73 88888.00 2010-10-01 14:40:00.000 274 513.76 8849.85 53445.01 88888.00 2010-10-01 14:41:00.000 274 513.88 8849.50 53445.17 88888.00 2010-10-01 14:42:00.000 274 514.10 8848.76 53445.25 88888.00 2010-10-01 14:43:00.000 274 514.24 8848.21 53445.05 88888.00 2010-10-01 14:44:00.000 274 514.50 8847.42 53445.13 88888.00 2010-10-01 14:45:00.000 274 514.57 8846.59 53444.77 88888.00 2010-10-01 14:46:00.000 274 514.56 8845.92 53444.16 88888.00 2010-10-01 14:47:00.000 274 514.54 8845.80 53443.48 88888.00 2010-10-01 14:48:00.000 274 514.65 8845.28 53443.16 88888.00 2010-10-01 14:49:00.000 274 514.78 8844.54 53442.92 88888.00 2010-10-01 14:50:00.000 274 514.71 8844.25 53442.07 88888.00 2010-10-01 14:51:00.000 274 514.71 8844.25 53441.39 88888.00 2010-10-01 14:52:00.000 274 514.66 8843.89 53440.82 88888.00 2010-10-01 14:53:00.000 274 514.59 8843.69 53439.94 88888.00 2010-10-01 14:54:00.000 274 514.66 8844.01 53439.01 88888.00 2010-10-01 14:55:00.000 274 514.72 8844.73 53438.45 88888.00 2010-10-01 14:56:00.000 274 514.83 8845.69 53438.17 88888.00 2010-10-01 14:57:00.000 274 514.91 8845.58 53438.29 88888.00 2010-10-01 14:58:00.000 274 515.19 8846.38 53438.45 88888.00 2010-10-01 14:59:00.000 274 515.44 8846.91 53439.13 88888.00 2010-10-01 15:00:00.000 274 515.75 8846.85 53440.06 88888.00 2010-10-01 15:01:00.000 274 515.88 8846.74 53440.74 88888.00 2010-10-01 15:02:00.000 274 515.78 8846.89 53441.27 88888.00 2010-10-01 15:03:00.000 274 515.40 8846.36 53441.31 88888.00 2010-10-01 15:04:00.000 274 515.09 8845.43 53440.90 88888.00 2010-10-01 15:05:00.000 274 514.93 8845.02 53440.10 88888.00 2010-10-01 15:06:00.000 274 514.85 8844.62 53438.97 88888.00 2010-10-01 15:07:00.000 274 514.79 8844.89 53437.89 88888.00 2010-10-01 15:08:00.000 274 514.86 8845.73 53437.16 88888.00 2010-10-01 15:09:00.000 274 514.96 8846.85 53437.16 88888.00 2010-10-01 15:10:00.000 274 514.97 8847.37 53437.28 88888.00 2010-10-01 15:11:00.000 274 515.21 8847.78 53437.77 88888.00 2010-10-01 15:12:00.000 274 515.20 8847.30 53438.33 88888.00 2010-10-01 15:13:00.000 274 515.13 8846.66 53438.61 88888.00 2010-10-01 15:14:00.000 274 515.07 8845.94 53438.41 88888.00 2010-10-01 15:15:00.000 274 515.04 8845.66 53438.05 88888.00 2010-10-01 15:16:00.000 274 514.92 8846.01 53437.32 88888.00 2010-10-01 15:17:00.000 274 514.83 8846.33 53436.56 88888.00 2010-10-01 15:18:00.000 274 514.82 8846.76 53436.32 88888.00 2010-10-01 15:19:00.000 274 514.83 8846.29 53436.48 88888.00 2010-10-01 15:20:00.000 274 514.87 8846.13 53436.52 88888.00 2010-10-01 15:21:00.000 274 514.95 8845.74 53436.28 88888.00 2010-10-01 15:22:00.000 274 515.00 8845.62 53435.67 88888.00 2010-10-01 15:23:00.000 274 515.09 8846.18 53435.35 88888.00 2010-10-01 15:24:00.000 274 515.19 8847.02 53435.80 88888.00 2010-10-01 15:25:00.000 274 515.28 8847.90 53436.16 88888.00 2010-10-01 15:26:00.000 274 515.45 8848.31 53437.08 88888.00 2010-10-01 15:27:00.000 274 515.46 8848.11 53437.93 88888.00 2010-10-01 15:28:00.000 274 515.38 8847.55 53438.29 88888.00 2010-10-01 15:29:00.000 274 515.31 8846.59 53437.81 88888.00 2010-10-01 15:30:00.000 274 515.33 8845.76 53437.16 88888.00 2010-10-01 15:31:00.000 274 515.43 8845.04 53436.68 88888.00 2010-10-01 15:32:00.000 274 515.44 8844.85 53436.00 88888.00 2010-10-01 15:33:00.000 274 515.38 8845.12 53435.43 88888.00 2010-10-01 15:34:00.000 274 515.25 8844.88 53434.87 88888.00 2010-10-01 15:35:00.000 274 515.14 8844.59 53434.31 88888.00 2010-10-01 15:36:00.000 274 515.05 8844.47 53433.50 88888.00 2010-10-01 15:37:00.000 274 515.11 8844.91 53432.98 88888.00 2010-10-01 15:38:00.000 274 515.24 8846.15 53432.46 88888.00 2010-10-01 15:39:00.000 274 515.39 8848.06 53432.17 88888.00 2010-10-01 15:40:00.000 274 515.33 8849.37 53432.50 88888.00 2010-10-01 15:41:00.000 274 515.11 8850.44 53432.74 88888.00 2010-10-01 15:42:00.000 274 514.91 8851.06 53432.74 88888.00 2010-10-01 15:43:00.000 274 514.64 8850.73 53432.90 88888.00 2010-10-01 15:44:00.000 274 514.46 8850.52 53433.22 88888.00 2010-10-01 15:45:00.000 274 514.52 8850.88 53433.70 88888.00 2010-10-01 15:46:00.000 274 514.50 8851.40 53433.98 88888.00 2010-10-01 15:47:00.000 274 514.48 8851.96 53434.23 88888.00 2010-10-01 15:48:00.000 274 514.42 8852.63 53434.15 88888.00 2010-10-01 15:49:00.000 274 514.40 8853.22 53434.27 88888.00 2010-10-01 15:50:00.000 274 514.35 8853.42 53434.35 88888.00 2010-10-01 15:51:00.000 274 514.41 8853.38 53434.71 88888.00 2010-10-01 15:52:00.000 274 514.41 8853.62 53434.67 88888.00 2010-10-01 15:53:00.000 274 514.42 8854.10 53434.87 88888.00 2010-10-01 15:54:00.000 274 514.41 8854.14 53434.83 88888.00 2010-10-01 15:55:00.000 274 514.26 8853.85 53434.55 88888.00 2010-10-01 15:56:00.000 274 513.89 8854.71 53434.07 88888.00 2010-10-01 15:57:00.000 274 513.64 8855.17 53433.62 88888.00 2010-10-01 15:58:00.000 274 513.61 8855.21 53433.34 88888.00 2010-10-01 15:59:00.000 274 513.71 8855.66 53433.06 88888.00 2010-10-01 16:00:00.000 274 513.71 8855.81 53432.94 88888.00 2010-10-01 16:01:00.000 274 513.76 8856.06 53432.82 88888.00 2010-10-01 16:02:00.000 274 513.67 8856.05 53432.94 88888.00 2010-10-01 16:03:00.000 274 513.51 8855.96 53432.94 88888.00 2010-10-01 16:04:00.000 274 513.39 8856.40 53432.78 88888.00 2010-10-01 16:05:00.000 274 513.39 8857.15 53432.62 88888.00 2010-10-01 16:06:00.000 274 513.27 8857.86 53432.46 88888.00 2010-10-01 16:07:00.000 274 513.32 8858.38 53432.25 88888.00 2010-10-01 16:08:00.000 274 513.53 8859.82 53432.13 88888.00 2010-10-01 16:09:00.000 274 513.69 8860.98 53432.33 88888.00 2010-10-01 16:10:00.000 274 513.72 8861.70 53433.14 88888.00 2010-10-01 16:11:00.000 274 513.92 8861.15 53433.82 88888.00 2010-10-01 16:12:00.000 274 514.00 8860.32 53434.11 88888.00 2010-10-01 16:13:00.000 274 513.89 8858.92 53433.98 88888.00 2010-10-01 16:14:00.000 274 513.89 8857.89 53433.34 88888.00 2010-10-01 16:15:00.000 274 513.84 8857.53 53432.50 88888.00 2010-10-01 16:16:00.000 274 513.74 8857.80 53431.45 88888.00 2010-10-01 16:17:00.000 274 513.73 8859.19 53430.85 88888.00 2010-10-01 16:18:00.000 274 513.77 8860.51 53430.77 88888.00 2010-10-01 16:19:00.000 274 513.96 8861.75 53431.01 88888.00 2010-10-01 16:20:00.000 274 514.16 8862.87 53431.61 88888.00 2010-10-01 16:21:00.000 274 514.08 8863.27 53431.81 88888.00 2010-10-01 16:22:00.000 274 514.03 8862.59 53431.97 88888.00 2010-10-01 16:23:00.000 274 513.90 8861.47 53431.81 88888.00 2010-10-01 16:24:00.000 274 513.89 8860.47 53431.17 88888.00 2010-10-01 16:25:00.000 274 513.91 8860.24 53430.24 88888.00 2010-10-01 16:26:00.000 274 513.72 8860.39 53429.24 88888.00 2010-10-01 16:27:00.000 274 513.59 8860.38 53428.59 88888.00 2010-10-01 16:28:00.000 274 513.57 8860.38 53428.23 88888.00 2010-10-01 16:29:00.000 274 513.88 8860.31 53428.11 88888.00 2010-10-01 16:30:00.000 274 513.97 8860.08 53427.67 88888.00 2010-10-01 16:31:00.000 274 513.82 8859.64 53426.54 88888.00 2010-10-01 16:32:00.000 274 513.64 8860.18 53424.93 88888.00 2010-10-01 16:33:00.000 274 513.69 8860.74 53424.17 88888.00 2010-10-01 16:34:00.000 274 513.77 8860.59 53423.52 88888.00 2010-10-01 16:35:00.000 274 513.79 8860.11 53422.72 88888.00 2010-10-01 16:36:00.000 274 513.56 8860.10 53421.59 88888.00 2010-10-01 16:37:00.000 274 513.63 8861.06 53420.51 88888.00 2010-10-01 16:38:00.000 274 513.66 8861.10 53420.18 88888.00 2010-10-01 16:39:00.000 274 513.65 8860.86 53419.54 88888.00 2010-10-01 16:40:00.000 274 513.30 8861.16 53417.73 88888.00 2010-10-01 16:41:00.000 274 513.10 8860.71 53417.37 88888.00 2010-10-01 16:42:00.000 274 513.18 8860.64 53417.37 88888.00 2010-10-01 16:43:00.000 274 513.12 8860.12 53417.01 88888.00 2010-10-01 16:44:00.000 274 512.80 8860.66 53415.52 88888.00 2010-10-01 16:45:00.000 274 512.83 8863.44 53414.87 88888.00 2010-10-01 16:46:00.000 274 513.36 8864.58 53416.16 88888.00 2010-10-01 16:47:00.000 274 513.81 8863.73 53417.53 88888.00 2010-10-01 16:48:00.000 274 513.67 8862.33 53418.13 88888.00 2010-10-01 16:49:00.000 274 513.78 8862.74 53418.21 88888.00 2010-10-01 16:50:00.000 274 514.05 8861.64 53418.78 88888.00 2010-10-01 16:51:00.000 274 514.27 8859.82 53418.74 88888.00 2010-10-01 16:52:00.000 274 514.36 8858.55 53418.25 88888.00 2010-10-01 16:53:00.000 274 514.44 8857.28 53417.93 88888.00 2010-10-01 16:54:00.000 274 514.57 8856.06 53417.53 88888.00 2010-10-01 16:55:00.000 274 514.71 8853.88 53416.93 88888.00 2010-10-01 16:56:00.000 274 514.78 8852.13 53415.24 88888.00 2010-10-01 16:57:00.000 274 514.95 8851.62 53412.74 88888.00 2010-10-01 16:58:00.000 274 515.31 8851.00 53410.65 88888.00 2010-10-01 16:59:00.000 274 515.32 8849.33 53407.95 88888.00 2010-10-01 17:00:00.000 274 515.61 8852.93 53404.45 88888.00 2010-10-01 17:01:00.000 274 515.39 8853.71 53403.00 88888.00 2010-10-01 17:02:00.000 274 514.72 8853.20 53401.68 88888.00 2010-10-01 17:03:00.000 274 514.63 8853.91 53399.79 88888.00 2010-10-01 17:04:00.000 274 514.73 8855.55 53398.46 88888.00 2010-10-01 17:05:00.000 274 514.21 8856.36 53396.69 88888.00 2010-10-01 17:06:00.000 274 514.14 8856.83 53397.05 88888.00 2010-10-01 17:07:00.000 274 513.85 8856.22 53397.57 88888.00 2010-10-01 17:08:00.000 274 513.66 8856.77 53397.77 88888.00 2010-10-01 17:09:00.000 274 513.58 8856.72 53398.34 88888.00 2010-10-01 17:10:00.000 274 513.37 8856.51 53398.90 88888.00 2010-10-01 17:11:00.000 274 513.29 8857.23 53399.30 88888.00 2010-10-01 17:12:00.000 274 513.49 8857.55 53401.03 88888.00 2010-10-01 17:13:00.000 274 513.62 8856.60 53402.92 88888.00 2010-10-01 17:14:00.000 274 513.66 8856.45 53404.37 88888.00 2010-10-01 17:15:00.000 274 513.99 8856.90 53405.74 88888.00 2010-10-01 17:16:00.000 274 514.60 8857.01 53407.43 88888.00 2010-10-01 17:17:00.000 274 514.97 8856.15 53409.20 88888.00 2010-10-01 17:18:00.000 274 515.05 8855.16 53410.29 88888.00 2010-10-01 17:19:00.000 274 515.29 8854.90 53411.29 88888.00 2010-10-01 17:20:00.000 274 515.40 8854.11 53412.42 88888.00 2010-10-01 17:21:00.000 274 515.85 8855.72 53412.54 88888.00 2010-10-01 17:22:00.000 274 516.05 8857.24 53412.94 88888.00 2010-10-01 17:23:00.000 274 516.37 8858.89 53412.74 88888.00 2010-10-01 17:24:00.000 274 516.70 8859.06 53413.30 88888.00 2010-10-01 17:25:00.000 274 516.32 8858.69 53413.22 88888.00 2010-10-01 17:26:00.000 274 516.16 8858.04 53412.74 88888.00 2010-10-01 17:27:00.000 274 516.06 8858.12 53411.33 88888.00 2010-10-01 17:28:00.000 274 516.04 8859.71 53409.64 88888.00 2010-10-01 17:29:00.000 274 515.78 8862.52 53408.48 88888.00 2010-10-01 17:30:00.000 274 515.22 8863.28 53408.07 88888.00 2010-10-01 17:31:00.000 274 515.04 8862.24 53408.96 88888.00 2010-10-01 17:32:00.000 274 515.40 8862.50 53409.24 88888.00 2010-10-01 17:33:00.000 274 515.75 8864.38 53409.68 88888.00 2010-10-01 17:34:00.000 274 515.70 8864.54 53410.33 88888.00 2010-10-01 17:35:00.000 274 515.58 8862.98 53411.45 88888.00 2010-10-01 17:36:00.000 274 515.28 8860.30 53411.57 88888.00 2010-10-01 17:37:00.000 274 515.36 8860.35 53410.89 88888.00 2010-10-01 17:38:00.000 274 515.34 8860.67 53410.53 88888.00 2010-10-01 17:39:00.000 274 515.28 8861.26 53410.61 88888.00 2010-10-01 17:40:00.000 274 515.87 8860.85 53412.06 88888.00 2010-10-01 17:41:00.000 274 516.39 8859.64 53413.26 88888.00 2010-10-01 17:42:00.000 274 516.17 8858.68 53413.59 88888.00 2010-10-01 17:43:00.000 274 516.14 8858.84 53413.39 88888.00 2010-10-01 17:44:00.000 274 516.45 8859.69 53413.99 88888.00 2010-10-01 17:45:00.000 274 516.65 8860.09 53414.95 88888.00 2010-10-01 17:46:00.000 274 516.66 8859.58 53416.12 88888.00 2010-10-01 17:47:00.000 274 516.54 8857.66 53417.17 88888.00 2010-10-01 17:48:00.000 274 516.51 8856.31 53417.69 88888.00 2010-10-01 17:49:00.000 274 516.62 8855.08 53417.85 88888.00 2010-10-01 17:50:00.000 274 516.64 8854.37 53418.01 88888.00 2010-10-01 17:51:00.000 274 516.34 8854.83 53417.61 88888.00 2010-10-01 17:52:00.000 274 516.15 8854.98 53417.69 88888.00 2010-10-01 17:53:00.000 274 516.13 8854.34 53418.29 88888.00 2010-10-01 17:54:00.000 274 515.98 8853.90 53418.53 88888.00 2010-10-01 17:55:00.000 274 515.77 8853.97 53418.74 88888.00 2010-10-01 17:56:00.000 274 515.51 8853.88 53419.02 88888.00 2010-10-01 17:57:00.000 274 515.50 8853.52 53419.66 88888.00 2010-10-01 17:58:00.000 274 515.71 8853.29 53420.51 88888.00 2010-10-01 17:59:00.000 274 515.84 8853.18 53420.83 88888.00 2010-10-01 18:00:00.000 274 515.68 8853.17 53420.67 88888.00 2010-10-01 18:01:00.000 274 515.71 8853.37 53420.51 88888.00 2010-10-01 18:02:00.000 274 515.82 8853.37 53420.87 88888.00 2010-10-01 18:03:00.000 274 515.87 8854.13 53420.99 88888.00 2010-10-01 18:04:00.000 274 515.75 8854.60 53420.91 88888.00 2010-10-01 18:05:00.000 274 515.62 8853.84 53421.15 88888.00 2010-10-01 18:06:00.000 274 515.59 8853.48 53421.07 88888.00 2010-10-01 18:07:00.000 274 515.43 8852.96 53421.47 88888.00 2010-10-01 18:08:00.000 274 515.31 8852.59 53421.51 88888.00 2010-10-01 18:09:00.000 274 515.34 8852.87 53421.83 88888.00 2010-10-01 18:10:00.000 274 515.48 8852.28 53422.60 88888.00 2010-10-01 18:11:00.000 274 515.80 8851.66 53423.16 88888.00 2010-10-01 18:12:00.000 274 516.08 8851.12 53423.36 88888.00 2010-10-01 18:13:00.000 274 516.08 8850.64 53423.28 88888.00 2010-10-01 18:14:00.000 274 515.98 8850.32 53423.20 88888.00 2010-10-01 18:15:00.000 274 515.94 8849.96 53423.12 88888.00 2010-10-01 18:16:00.000 274 515.98 8849.45 53423.40 88888.00 2010-10-01 18:17:00.000 274 515.99 8849.01 53423.52 88888.00 2010-10-01 18:18:00.000 274 516.14 8848.74 53423.68 88888.00 2010-10-01 18:19:00.000 274 516.22 8848.34 53423.85 88888.00 2010-10-01 18:20:00.000 274 516.29 8847.71 53424.17 88888.00 2010-10-01 18:21:00.000 274 516.28 8847.08 53424.29 88888.00 2010-10-01 18:22:00.000 274 516.18 8846.08 53424.17 88888.00 2010-10-01 18:23:00.000 274 516.12 8845.40 53423.97 88888.00 2010-10-01 18:24:00.000 274 516.23 8844.97 53423.77 88888.00 2010-10-01 18:25:00.000 274 516.38 8844.85 53423.73 88888.00 2010-10-01 18:26:00.000 274 516.53 8844.78 53423.48 88888.00 2010-10-01 18:27:00.000 274 516.65 8845.11 53423.52 88888.00 2010-10-01 18:28:00.000 274 516.70 8845.47 53423.77 88888.00 2010-10-01 18:29:00.000 274 516.85 8845.47 53424.41 88888.00 2010-10-01 18:30:00.000 274 516.84 8845.04 53424.77 88888.00 2010-10-01 18:31:00.000 274 516.79 8844.72 53425.17 88888.00 2010-10-01 18:32:00.000 274 516.78 8844.60 53425.33 88888.00 2010-10-01 18:33:00.000 274 516.76 8844.71 53425.46 88888.00 2010-10-01 18:34:00.000 274 516.72 8844.67 53425.58 88888.00 2010-10-01 18:35:00.000 274 516.72 8844.31 53425.58 88888.00 2010-10-01 18:36:00.000 274 516.80 8843.92 53425.46 88888.00 2010-10-01 18:37:00.000 274 516.70 8843.60 53425.29 88888.00 2010-10-01 18:38:00.000 274 516.75 8843.96 53425.09 88888.00 2010-10-01 18:39:00.000 274 516.78 8844.16 53425.25 88888.00 2010-10-01 18:40:00.000 274 516.81 8844.40 53425.29 88888.00 2010-10-01 18:41:00.000 274 516.87 8844.72 53425.54 88888.00 2010-10-01 18:42:00.000 274 517.05 8845.13 53425.86 88888.00 2010-10-01 18:43:00.000 274 517.03 8845.05 53426.34 88888.00 2010-10-01 18:44:00.000 274 516.97 8844.96 53426.50 88888.00 2010-10-01 18:45:00.000 274 517.00 8845.12 53426.70 88888.00 2010-10-01 18:46:00.000 274 516.99 8844.81 53427.02 88888.00 2010-10-01 18:47:00.000 274 517.05 8844.81 53427.02 88888.00 2010-10-01 18:48:00.000 274 517.11 8844.73 53427.06 88888.00 2010-10-01 18:49:00.000 274 517.04 8844.65 53426.74 88888.00 2010-10-01 18:50:00.000 274 517.04 8844.49 53426.66 88888.00 2010-10-01 18:51:00.000 274 517.05 8844.57 53426.58 88888.00 2010-10-01 18:52:00.000 274 517.04 8844.41 53426.54 88888.00 2010-10-01 18:53:00.000 274 517.08 8844.37 53426.38 88888.00 2010-10-01 18:54:00.000 274 517.14 8844.61 53426.38 88888.00 2010-10-01 18:55:00.000 274 517.18 8845.13 53426.34 88888.00 2010-10-01 18:56:00.000 274 517.23 8845.33 53426.62 88888.00 2010-10-01 18:57:00.000 274 517.23 8845.37 53426.82 88888.00 2010-10-01 18:58:00.000 274 517.24 8845.26 53426.90 88888.00 2010-10-01 18:59:00.000 274 517.28 8845.02 53427.02 88888.00 2010-10-01 19:00:00.000 274 517.25 8844.66 53427.19 88888.00 2010-10-01 19:01:00.000 274 517.31 8844.38 53427.10 88888.00 2010-10-01 19:02:00.000 274 517.40 8844.39 53427.19 88888.00 2010-10-01 19:03:00.000 274 517.46 8844.43 53427.10 88888.00 2010-10-01 19:04:00.000 274 517.52 8844.20 53427.10 88888.00 2010-10-01 19:05:00.000 274 517.57 8843.80 53427.06 88888.00 2010-10-01 19:06:00.000 274 517.62 8843.68 53427.19 88888.00 2010-10-01 19:07:00.000 274 517.69 8844.05 53427.43 88888.00 2010-10-01 19:08:00.000 274 517.81 8844.21 53427.99 88888.00 2010-10-01 19:09:00.000 274 517.86 8843.74 53428.43 88888.00 2010-10-01 19:10:00.000 274 517.79 8843.65 53428.83 88888.00 2010-10-01 19:11:00.000 274 517.79 8843.73 53429.24 88888.00 2010-10-01 19:12:00.000 274 517.93 8844.02 53429.28 88888.00 2010-10-01 19:13:00.000 274 517.99 8844.50 53429.32 88888.00 2010-10-01 19:14:00.000 274 518.05 8845.06 53429.28 88888.00 2010-10-01 19:15:00.000 274 518.09 8845.78 53429.32 88888.00 2010-10-01 19:16:00.000 274 518.04 8846.45 53429.28 88888.00 2010-10-01 19:17:00.000 274 518.00 8846.96 53429.44 88888.00 2010-10-01 19:18:00.000 274 517.98 8847.32 53429.36 88888.00 2010-10-01 19:19:00.000 274 517.91 8847.16 53429.32 88888.00 2010-10-01 19:20:00.000 274 517.84 8846.92 53429.00 88888.00 2010-10-01 19:21:00.000 274 517.78 8846.20 53428.96 88888.00 2010-10-01 19:22:00.000 274 517.74 8845.28 53429.00 88888.00 2010-10-01 19:23:00.000 274 517.82 8844.85 53429.04 88888.00 2010-10-01 19:24:00.000 274 517.82 8845.25 53428.75 88888.00 2010-10-01 19:25:00.000 274 517.86 8846.04 53428.63 88888.00 2010-10-01 19:26:00.000 274 517.83 8846.40 53429.00 88888.00 2010-10-01 19:27:00.000 274 517.87 8846.16 53429.36 88888.00 2010-10-01 19:28:00.000 274 518.00 8845.53 53429.40 88888.00 2010-10-01 19:29:00.000 274 518.05 8845.38 53429.40 88888.00 2010-10-01 19:30:00.000 274 518.10 8845.58 53429.08 88888.00 2010-10-01 19:31:00.000 274 518.18 8845.58 53429.00 88888.00 2010-10-01 19:32:00.000 274 518.32 8845.47 53429.20 88888.00 2010-10-01 19:33:00.000 274 518.44 8845.56 53428.96 88888.00 2010-10-01 19:34:00.000 274 518.56 8845.88 53428.96 88888.00 2010-10-01 19:35:00.000 274 518.58 8846.24 53428.39 88888.00 2010-10-01 19:36:00.000 274 518.61 8846.36 53428.31 88888.00 2010-10-01 19:37:00.000 274 518.53 8846.00 53428.35 88888.00 2010-10-01 19:38:00.000 274 518.38 8845.31 53428.55 88888.00 2010-10-01 19:39:00.000 274 518.34 8844.95 53428.79 88888.00 2010-10-01 19:40:00.000 274 518.47 8845.20 53428.63 88888.00 2010-10-01 19:41:00.000 274 518.27 8845.07 53428.63 88888.00 2010-10-01 19:42:00.000 274 518.25 8844.59 53428.43 88888.00 2010-10-01 19:43:00.000 274 518.16 8844.27 53428.63 88888.00 2010-10-01 19:44:00.000 274 518.12 8844.07 53428.47 88888.00 2010-10-01 19:45:00.000 274 518.24 8844.27 53428.63 88888.00 2010-10-01 19:46:00.000 274 518.31 8844.52 53428.63 88888.00 2010-10-01 19:47:00.000 274 518.37 8845.00 53428.07 88888.00 2010-10-01 19:48:00.000 274 518.33 8845.43 53428.03 88888.00 2010-10-01 19:49:00.000 274 518.25 8845.74 53428.11 88888.00 2010-10-01 19:50:00.000 274 518.24 8845.59 53428.03 88888.00 2010-10-01 19:51:00.000 274 518.30 8845.43 53428.31 88888.00 2010-10-01 19:52:00.000 274 518.23 8845.46 53428.11 88888.00 2010-10-01 19:53:00.000 274 518.23 8845.11 53428.15 88888.00 2010-10-01 19:54:00.000 274 518.19 8844.79 53428.31 88888.00 2010-10-01 19:55:00.000 274 518.23 8844.43 53428.63 88888.00 2010-10-01 19:56:00.000 274 518.36 8844.36 53428.92 88888.00 2010-10-01 19:57:00.000 274 518.39 8844.36 53429.24 88888.00 2010-10-01 19:58:00.000 274 518.38 8844.76 53429.56 88888.00 2010-10-01 19:59:00.000 274 518.44 8844.76 53429.84 88888.00 2010-10-01 20:00:00.000 274 518.41 8845.00 53429.72 88888.00 2010-10-01 20:01:00.000 274 518.34 8845.07 53429.64 88888.00 2010-10-01 20:02:00.000 274 518.06 8845.10 53429.16 88888.00 2010-10-01 20:03:00.000 274 517.97 8845.13 53428.83 88888.00 2010-10-01 20:04:00.000 274 518.08 8845.18 53428.87 88888.00 2010-10-01 20:05:00.000 274 518.21 8844.99 53428.92 88888.00 2010-10-01 20:06:00.000 274 518.13 8844.47 53428.87 88888.00 2010-10-01 20:07:00.000 274 518.19 8844.19 53428.59 88888.00 2010-10-01 20:08:00.000 274 518.24 8843.72 53428.43 88888.00 2010-10-01 20:09:00.000 274 518.27 8843.40 53428.55 88888.00 2010-10-01 20:10:00.000 274 518.32 8843.24 53428.71 88888.00 2010-10-01 20:11:00.000 274 518.35 8843.28 53429.00 88888.00 2010-10-01 20:12:00.000 274 518.36 8843.33 53429.20 88888.00 2010-10-01 20:13:00.000 274 518.30 8843.36 53429.12 88888.00 2010-10-01 20:14:00.000 274 518.26 8843.36 53429.12 88888.00 2010-10-01 20:15:00.000 274 518.14 8843.39 53428.92 88888.00 2010-10-01 20:16:00.000 274 518.15 8843.43 53428.83 88888.00 2010-10-01 20:17:00.000 274 518.27 8843.80 53428.79 88888.00 2010-10-01 20:18:00.000 274 518.24 8843.88 53428.83 88888.00 2010-10-01 20:19:00.000 274 518.15 8844.23 53428.71 88888.00 2010-10-01 20:20:00.000 274 518.08 8844.46 53428.59 88888.00 2010-10-01 20:21:00.000 274 518.08 8844.38 53428.59 88888.00 2010-10-01 20:22:00.000 274 518.26 8844.75 53428.47 88888.00 2010-10-01 20:23:00.000 274 518.34 8845.07 53428.39 88888.00 2010-10-01 20:24:00.000 274 518.35 8845.19 53428.27 88888.00 2010-10-01 20:25:00.000 274 518.35 8845.43 53428.39 88888.00 2010-10-01 20:26:00.000 274 518.30 8845.47 53428.27 88888.00 2010-10-01 20:27:00.000 274 518.25 8845.71 53428.23 88888.00 2010-10-01 20:28:00.000 274 518.25 8846.34 53427.87 88888.00 2010-10-01 20:29:00.000 274 518.13 8846.45 53427.95 88888.00 2010-10-01 20:30:00.000 274 518.01 8846.05 53427.95 88888.00 2010-10-01 20:31:00.000 274 518.12 8845.78 53428.15 88888.00 2010-10-01 20:32:00.000 274 518.21 8845.70 53428.55 88888.00 2010-10-01 20:33:00.000 274 518.24 8845.70 53428.79 88888.00 2010-10-01 20:34:00.000 274 518.30 8845.63 53429.24 88888.00 2010-10-01 20:35:00.000 274 518.45 8845.32 53430.00 88888.00 2010-10-01 20:36:00.000 274 518.43 8844.84 53430.60 88888.00 2010-10-01 20:37:00.000 274 518.46 8844.64 53430.97 88888.00 2010-10-01 20:38:00.000 274 518.46 8844.76 53431.45 88888.00 2010-10-01 20:39:00.000 274 518.52 8844.72 53431.85 88888.00 2010-10-01 20:40:00.000 274 518.57 8844.45 53431.97 88888.00 2010-10-01 20:41:00.000 274 518.58 8844.33 53431.89 88888.00 2010-10-01 20:42:00.000 274 518.55 8844.49 53431.85 88888.00 2010-10-01 20:43:00.000 274 518.54 8844.13 53431.77 88888.00 2010-10-01 20:44:00.000 274 518.59 8843.85 53431.29 88888.00 2010-10-01 20:45:00.000 274 518.57 8843.93 53430.93 88888.00 2010-10-01 20:46:00.000 274 518.68 8843.58 53430.85 88888.00 2010-10-01 20:47:00.000 274 518.80 8843.51 53431.01 88888.00 2010-10-01 20:48:00.000 274 518.83 8843.59 53431.21 88888.00 2010-10-01 20:49:00.000 274 518.80 8843.59 53431.49 88888.00 2010-10-01 20:50:00.000 274 518.68 8843.86 53431.65 88888.00 2010-10-01 20:51:00.000 274 518.58 8844.25 53431.41 88888.00 2010-10-01 20:52:00.000 274 518.51 8844.49 53431.25 88888.00 2010-10-01 20:53:00.000 274 518.54 8844.41 53431.29 88888.00 2010-10-01 20:54:00.000 274 518.57 8844.41 53431.05 88888.00 2010-10-01 20:55:00.000 274 518.52 8844.45 53430.81 88888.00 2010-10-01 20:56:00.000 274 518.37 8844.56 53430.60 88888.00 2010-10-01 20:57:00.000 274 518.17 8844.39 53430.52 88888.00 2010-10-01 20:58:00.000 274 517.93 8844.34 53430.08 88888.00 2010-10-01 20:59:00.000 274 517.87 8844.57 53429.92 88888.00 2010-10-01 21:00:00.000 274 517.82 8844.65 53430.16 88888.00 2010-10-01 21:01:00.000 274 517.78 8844.05 53430.44 88888.00 2010-10-01 21:02:00.000 274 517.83 8843.77 53430.04 88888.00 2010-10-01 21:03:00.000 274 517.76 8843.33 53429.96 88888.00 2010-10-01 21:04:00.000 274 517.82 8842.82 53429.56 88888.00 2010-10-01 21:05:00.000 274 518.02 8842.27 53429.60 88888.00 2010-10-01 21:06:00.000 274 518.20 8841.65 53429.44 88888.00 2010-10-01 21:07:00.000 274 518.41 8841.62 53429.48 88888.00 2010-10-01 21:08:00.000 274 518.56 8841.86 53429.48 88888.00 2010-10-01 21:09:00.000 274 518.67 8842.35 53429.52 88888.00 2010-10-01 21:10:00.000 274 518.69 8842.83 53429.76 88888.00 2010-10-01 21:11:00.000 274 518.70 8843.22 53429.84 88888.00 2010-10-01 21:12:00.000 274 518.78 8843.98 53429.92 88888.00 2010-10-01 21:13:00.000 274 518.87 8844.78 53430.16 88888.00 2010-10-01 21:14:00.000 274 518.98 8845.74 53430.40 88888.00 2010-10-01 21:15:00.000 274 519.02 8846.38 53430.89 88888.00 2010-10-01 21:16:00.000 274 518.93 8846.73 53431.09 88888.00 2010-10-01 21:17:00.000 274 518.85 8847.05 53431.13 88888.00 2010-10-01 21:18:00.000 274 518.77 8847.20 53431.05 88888.00 2010-10-01 21:19:00.000 274 518.65 8846.92 53431.01 88888.00 2010-10-01 21:20:00.000 274 518.52 8846.83 53431.05 88888.00 2010-10-01 21:21:00.000 274 518.39 8846.39 53431.01 88888.00 2010-10-01 21:22:00.000 274 518.16 8845.86 53431.09 88888.00 2010-10-01 21:23:00.000 274 518.01 8846.09 53430.69 88888.00 2010-10-01 21:24:00.000 274 517.90 8846.00 53430.60 88888.00 2010-10-01 21:25:00.000 274 517.83 8845.84 53430.81 88888.00 2010-10-01 21:26:00.000 274 517.80 8845.92 53430.85 88888.00 2010-10-01 21:27:00.000 274 517.74 8845.92 53431.01 88888.00 2010-10-01 21:28:00.000 274 517.60 8846.11 53431.17 88888.00 2010-10-01 21:29:00.000 274 517.49 8846.06 53431.17 88888.00 2010-10-01 21:30:00.000 274 517.45 8846.14 53430.97 88888.00 2010-10-01 21:31:00.000 274 517.39 8846.26 53430.81 88888.00 2010-10-01 21:32:00.000 274 517.43 8846.14 53430.65 88888.00 2010-10-01 21:33:00.000 274 517.37 8846.02 53430.20 88888.00 2010-10-01 21:34:00.000 274 517.30 8845.50 53429.88 88888.00 2010-10-01 21:35:00.000 274 517.35 8844.90 53429.80 88888.00 2010-10-01 21:36:00.000 274 517.41 8844.99 53429.76 88888.00 2010-10-01 21:37:00.000 274 517.55 8844.79 53429.68 88888.00 2010-10-01 21:38:00.000 274 517.69 8844.13 53429.88 88888.00 2010-10-01 21:39:00.000 274 517.82 8843.69 53430.28 88888.00 2010-10-01 21:40:00.000 274 517.92 8843.54 53430.52 88888.00 2010-10-01 21:41:00.000 274 518.05 8843.07 53430.60 88888.00 2010-10-01 21:42:00.000 274 518.27 8843.12 53430.85 88888.00 2010-10-01 21:43:00.000 274 518.37 8843.01 53431.25 88888.00 2010-10-01 21:44:00.000 274 518.47 8843.01 53431.33 88888.00 2010-10-01 21:45:00.000 274 518.54 8842.70 53431.81 88888.00 2010-10-01 21:46:00.000 274 518.53 8842.10 53431.93 88888.00 2010-10-01 21:47:00.000 274 518.54 8841.90 53431.93 88888.00 2010-10-01 21:48:00.000 274 518.50 8841.74 53432.05 88888.00 2010-10-01 21:49:00.000 274 518.36 8841.58 53432.21 88888.00 2010-10-01 21:50:00.000 274 518.21 8841.45 53432.46 88888.00 2010-10-01 21:51:00.000 274 518.23 8841.57 53432.86 88888.00 2010-10-01 21:52:00.000 274 518.20 8841.41 53433.34 88888.00 2010-10-01 21:53:00.000 274 518.24 8841.49 53433.78 88888.00 2010-10-01 21:54:00.000 274 518.36 8841.58 53433.74 88888.00 2010-10-01 21:55:00.000 274 518.44 8841.74 53433.70 88888.00 2010-10-01 21:56:00.000 274 518.47 8841.86 53433.62 88888.00 2010-10-01 21:57:00.000 274 518.50 8841.58 53433.38 88888.00 2010-10-01 21:58:00.000 274 518.52 8841.38 53433.22 88888.00 2010-10-01 21:59:00.000 274 518.53 8841.43 53433.06 88888.00 2010-10-01 22:00:00.000 274 518.50 8841.62 53433.10 88888.00 2010-10-01 22:01:00.000 274 518.57 8842.06 53433.22 88888.00 2010-10-01 22:02:00.000 274 518.59 8842.10 53433.62 88888.00 2010-10-01 22:03:00.000 274 518.62 8841.87 53433.86 88888.00 2010-10-01 22:04:00.000 274 518.60 8841.83 53433.98 88888.00 2010-10-01 22:05:00.000 274 518.69 8842.23 53434.43 88888.00 2010-10-01 22:06:00.000 274 518.71 8842.15 53434.39 88888.00 2010-10-01 22:07:00.000 274 518.59 8841.87 53434.59 88888.00 2010-10-01 22:08:00.000 274 518.56 8841.94 53434.51 88888.00 2010-10-01 22:09:00.000 274 518.50 8841.74 53434.23 88888.00 2010-10-01 22:10:00.000 274 518.46 8841.34 53434.35 88888.00 2010-10-01 22:11:00.000 274 518.44 8840.98 53434.39 88888.00 2010-10-01 22:12:00.000 274 518.35 8840.82 53434.11 88888.00 2010-10-01 22:13:00.000 274 518.32 8840.90 53433.98 88888.00 2010-10-01 22:14:00.000 274 518.44 8840.82 53434.07 88888.00 2010-10-01 22:15:00.000 274 518.45 8840.75 53434.43 88888.00 2010-10-01 22:16:00.000 274 518.57 8840.63 53434.51 88888.00 2010-10-01 22:17:00.000 274 518.59 8840.28 53434.67 88888.00 2010-10-01 22:18:00.000 274 518.65 8840.04 53434.83 88888.00 2010-10-01 22:19:00.000 274 518.74 8839.81 53434.83 88888.00 2010-10-01 22:20:00.000 274 518.80 8839.93 53434.67 88888.00 2010-10-01 22:21:00.000 274 518.80 8839.65 53434.75 88888.00 2010-10-01 22:22:00.000 274 518.82 8839.37 53434.83 88888.00 2010-10-01 22:23:00.000 274 518.82 8839.25 53434.95 88888.00 2010-10-01 22:24:00.000 274 518.79 8839.17 53434.95 88888.00 2010-10-01 22:25:00.000 274 518.76 8839.25 53434.91 88888.00 2010-10-01 22:26:00.000 274 518.79 8839.45 53434.91 88888.00 2010-10-01 22:27:00.000 274 518.72 8839.85 53434.95 88888.00 2010-10-01 22:28:00.000 274 518.83 8840.21 53434.95 88888.00 2010-10-01 22:29:00.000 274 518.92 8840.61 53435.15 88888.00 2010-10-01 22:30:00.000 274 518.96 8840.97 53435.31 88888.00 2010-10-01 22:31:00.000 274 519.05 8841.33 53435.31 88888.00 2010-10-01 22:32:00.000 274 519.12 8841.50 53435.67 88888.00 2010-10-01 22:33:00.000 274 519.12 8841.89 53435.47 88888.00 2010-10-01 22:34:00.000 274 519.10 8842.01 53435.71 88888.00 2010-10-01 22:35:00.000 274 519.03 8841.85 53435.67 88888.00 2010-10-01 22:36:00.000 274 518.91 8841.96 53435.47 88888.00 2010-10-01 22:37:00.000 274 519.03 8841.93 53435.75 88888.00 2010-10-01 22:38:00.000 274 519.04 8841.89 53435.80 88888.00 2010-10-01 22:39:00.000 274 518.95 8841.73 53435.75 88888.00 2010-10-01 22:40:00.000 274 518.88 8841.72 53435.84 88888.00 2010-10-01 22:41:00.000 274 518.91 8841.64 53435.80 88888.00 2010-10-01 22:42:00.000 274 518.86 8841.52 53435.92 88888.00 2010-10-01 22:43:00.000 274 518.77 8841.32 53436.08 88888.00 2010-10-01 22:44:00.000 274 518.65 8841.11 53436.04 88888.00 2010-10-01 22:45:00.000 274 518.54 8840.75 53435.88 88888.00 2010-10-01 22:46:00.000 274 518.45 8840.07 53436.08 88888.00 2010-10-01 22:47:00.000 274 518.51 8839.60 53436.00 88888.00 2010-10-01 22:48:00.000 274 518.64 8839.24 53435.96 88888.00 2010-10-01 22:49:00.000 274 518.61 8839.24 53435.88 88888.00 2010-10-01 22:50:00.000 274 518.62 8839.40 53435.63 88888.00 2010-10-01 22:51:00.000 274 518.76 8839.41 53435.63 88888.00 2010-10-01 22:52:00.000 274 518.76 8839.57 53435.47 88888.00 2010-10-01 22:53:00.000 274 518.83 8839.45 53435.55 88888.00 2010-10-01 22:54:00.000 274 518.76 8839.05 53435.59 88888.00 2010-10-01 22:55:00.000 274 518.67 8838.61 53435.55 88888.00 2010-10-01 22:56:00.000 274 518.72 8838.33 53435.55 88888.00 2010-10-01 22:57:00.000 274 518.80 8838.18 53435.71 88888.00 2010-10-01 22:58:00.000 274 518.92 8837.79 53435.67 88888.00 2010-10-01 22:59:00.000 274 519.12 8837.60 53435.67 88888.00 2010-10-01 23:00:00.000 274 519.26 8837.81 53435.84 88888.00 2010-10-01 23:01:00.000 274 519.40 8838.21 53436.08 88888.00 2010-10-01 23:02:00.000 274 519.48 8838.89 53436.44 88888.00 2010-10-01 23:03:00.000 274 519.59 8839.45 53436.92 88888.00 2010-10-01 23:04:00.000 274 519.99 8840.43 53437.57 88888.00 2010-10-01 23:05:00.000 274 520.86 8841.35 53439.17 88888.00 2010-10-01 23:06:00.000 274 521.60 8840.04 53441.59 88888.00 2010-10-01 23:07:00.000 274 522.20 8837.88 53443.80 88888.00 2010-10-01 23:08:00.000 274 522.41 8835.47 53445.41 88888.00 2010-10-01 23:09:00.000 274 522.81 8835.69 53445.81 88888.00 2010-10-01 23:10:00.000 274 523.14 8834.36 53446.90 88888.00 2010-10-01 23:11:00.000 274 523.06 8831.05 53448.03 88888.00 2010-10-01 23:12:00.000 274 523.08 8830.06 53447.91 88888.00 2010-10-01 23:13:00.000 274 524.03 8831.11 53447.46 88888.00 2010-10-01 23:14:00.000 274 524.23 8830.96 53448.23 88888.00 2010-10-01 23:15:00.000 274 523.97 8828.52 53449.60 88888.00 2010-10-01 23:16:00.000 274 523.82 8826.64 53450.32 88888.00 2010-10-01 23:17:00.000 274 524.46 8823.34 53451.49 88888.00 2010-10-01 23:18:00.000 274 526.98 8821.85 53453.22 88888.00 2010-10-01 23:19:00.000 274 527.46 8820.85 53457.60 88888.00 2010-10-01 23:20:00.000 274 527.23 8822.58 53459.53 88888.00 2010-10-01 23:21:00.000 274 527.52 8821.05 53461.79 88888.00 2010-10-01 23:22:00.000 274 529.36 8813.64 53467.30 88888.00 2010-10-01 23:23:00.000 274 530.55 8810.45 53473.05 88888.00 2010-10-01 23:24:00.000 274 530.21 8812.02 53475.67 88888.00 2010-10-01 23:25:00.000 274 529.17 8810.93 53475.34 88888.00 2010-10-01 23:26:00.000 274 529.07 8810.21 53475.26 88888.00 2010-10-01 23:27:00.000 274 528.75 8807.40 53478.72 88888.00 2010-10-01 23:28:00.000 274 527.54 8808.25 53476.91 88888.00 2010-10-01 23:29:00.000 274 528.10 8812.34 53472.41 88888.00 2010-10-01 23:30:00.000 274 528.82 8812.74 53472.65 88888.00 2010-10-01 23:31:00.000 274 526.04 8814.84 53470.76 88888.00 2010-10-01 23:32:00.000 274 524.78 8817.27 53466.17 88888.00 2010-10-01 23:33:00.000 274 525.35 8812.81 53464.12 88888.00 2010-10-01 23:34:00.000 274 526.38 8806.71 53463.48 88888.00 2010-10-01 23:35:00.000 274 524.64 8805.93 53461.87 88888.00 2010-10-01 23:36:00.000 274 524.47 8808.07 53456.39 88888.00 2010-10-01 23:37:00.000 274 525.77 8805.16 53451.65 88888.00 2010-10-01 23:38:00.000 274 526.53 8803.97 53449.64 88888.00 2010-10-01 23:39:00.000 274 524.22 8809.05 53446.66 88888.00 2010-10-01 23:40:00.000 274 525.12 8811.29 53446.30 88888.00 2010-10-01 23:41:00.000 274 525.76 8810.45 53446.70 88888.00 2010-10-01 23:42:00.000 274 525.81 8811.37 53445.69 88888.00 2010-10-01 23:43:00.000 274 525.76 8813.59 53444.16 88888.00 2010-10-01 23:44:00.000 274 524.52 8818.21 53442.59 88888.00 2010-10-01 23:45:00.000 274 523.74 8820.16 53444.49 88888.00 2010-10-01 23:46:00.000 274 523.29 8819.77 53446.34 88888.00 2010-10-01 23:47:00.000 274 523.29 8821.96 53447.78 88888.00 2010-10-01 23:48:00.000 274 524.22 8817.64 53448.95 88888.00 2010-10-01 23:49:00.000 274 523.75 8811.41 53447.74 88888.00 2010-10-01 23:50:00.000 274 523.33 8809.99 53445.17 88888.00 2010-10-01 23:51:00.000 274 522.98 8811.80 53444.61 88888.00 2010-10-01 23:52:00.000 274 522.52 8815.04 53445.01 88888.00 2010-10-01 23:53:00.000 274 522.20 8817.81 53446.50 88888.00 2010-10-01 23:54:00.000 274 522.34 8819.09 53448.27 88888.00 2010-10-01 23:55:00.000 274 522.67 8819.34 53449.88 88888.00 2010-10-01 23:56:00.000 274 523.22 8816.79 53451.41 88888.00 2010-10-01 23:57:00.000 274 524.45 8815.50 53451.89 88888.00 2010-10-01 23:58:00.000 274 523.90 8817.66 53452.53 88888.00 2010-10-01 23:59:00.000 274 523.69 8816.02 53453.38 88888.00