Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-30 00:00:00.000 273 520.66 8837.24 53433.74 88888.00 2010-09-30 00:01:00.000 273 520.92 8836.70 53433.82 88888.00 2010-09-30 00:02:00.000 273 520.97 8836.39 53433.82 88888.00 2010-09-30 00:03:00.000 273 521.04 8836.63 53433.58 88888.00 2010-09-30 00:04:00.000 273 521.29 8837.08 53433.66 88888.00 2010-09-30 00:05:00.000 273 521.43 8837.29 53433.98 88888.00 2010-09-30 00:06:00.000 273 521.44 8837.37 53434.15 88888.00 2010-09-30 00:07:00.000 273 521.55 8837.01 53434.63 88888.00 2010-09-30 00:08:00.000 273 521.62 8838.13 53434.71 88888.00 2010-09-30 00:09:00.000 273 521.09 8839.41 53434.99 88888.00 2010-09-30 00:10:00.000 273 521.14 8837.83 53435.96 88888.00 2010-09-30 00:11:00.000 273 521.24 8839.70 53435.43 88888.00 2010-09-30 00:12:00.000 273 521.01 8839.01 53436.40 88888.00 2010-09-30 00:13:00.000 273 521.04 8838.30 53436.60 88888.00 2010-09-30 00:14:00.000 273 521.07 8838.98 53436.76 88888.00 2010-09-30 00:15:00.000 273 521.00 8837.82 53438.05 88888.00 2010-09-30 00:16:00.000 273 521.02 8837.42 53438.57 88888.00 2010-09-30 00:17:00.000 273 520.90 8838.33 53438.65 88888.00 2010-09-30 00:18:00.000 273 520.78 8838.40 53439.21 88888.00 2010-09-30 00:19:00.000 273 520.87 8838.61 53439.34 88888.00 2010-09-30 00:20:00.000 273 520.79 8839.24 53439.17 88888.00 2010-09-30 00:21:00.000 273 520.82 8839.68 53438.93 88888.00 2010-09-30 00:22:00.000 273 520.88 8839.80 53438.89 88888.00 2010-09-30 00:23:00.000 273 521.09 8839.77 53439.01 88888.00 2010-09-30 00:24:00.000 273 521.15 8839.85 53439.13 88888.00 2010-09-30 00:25:00.000 273 521.13 8839.89 53439.17 88888.00 2010-09-30 00:26:00.000 273 521.10 8839.89 53439.46 88888.00 2010-09-30 00:27:00.000 273 521.06 8839.45 53439.42 88888.00 2010-09-30 00:28:00.000 273 520.87 8838.73 53439.54 88888.00 2010-09-30 00:29:00.000 273 520.70 8838.88 53439.09 88888.00 2010-09-30 00:30:00.000 273 520.80 8838.25 53439.17 88888.00 2010-09-30 00:31:00.000 273 520.84 8838.96 53438.73 88888.00 2010-09-30 00:32:00.000 273 521.02 8839.01 53439.46 88888.00 2010-09-30 00:33:00.000 273 521.12 8838.22 53440.22 88888.00 2010-09-30 00:34:00.000 273 521.18 8838.54 53439.98 88888.00 2010-09-30 00:35:00.000 273 521.28 8838.19 53440.26 88888.00 2010-09-30 00:36:00.000 273 521.31 8838.39 53440.18 88888.00 2010-09-30 00:37:00.000 273 521.28 8838.55 53440.22 88888.00 2010-09-30 00:38:00.000 273 521.09 8838.46 53439.62 88888.00 2010-09-30 00:39:00.000 273 521.18 8838.03 53439.09 88888.00 2010-09-30 00:40:00.000 273 521.36 8837.72 53438.49 88888.00 2010-09-30 00:41:00.000 273 521.39 8836.53 53438.29 88888.00 2010-09-30 00:42:00.000 273 521.46 8835.82 53437.97 88888.00 2010-09-30 00:43:00.000 273 521.62 8836.18 53437.57 88888.00 2010-09-30 00:44:00.000 273 521.69 8836.74 53437.04 88888.00 2010-09-30 00:45:00.000 273 521.74 8836.82 53436.52 88888.00 2010-09-30 00:46:00.000 273 521.69 8836.94 53435.75 88888.00 2010-09-30 00:47:00.000 273 521.58 8837.49 53434.75 88888.00 2010-09-30 00:48:00.000 273 521.31 8838.31 53433.70 88888.00 2010-09-30 00:49:00.000 273 520.98 8838.93 53433.02 88888.00 2010-09-30 00:50:00.000 273 520.85 8839.52 53432.50 88888.00 2010-09-30 00:51:00.000 273 520.94 8839.96 53432.66 88888.00 2010-09-30 00:52:00.000 273 521.00 8839.61 53433.30 88888.00 2010-09-30 00:53:00.000 273 520.87 8838.89 53434.02 88888.00 2010-09-30 00:54:00.000 273 521.10 8836.67 53435.15 88888.00 2010-09-30 00:55:00.000 273 521.45 8835.93 53435.55 88888.00 2010-09-30 00:56:00.000 273 521.95 8836.20 53435.67 88888.00 2010-09-30 00:57:00.000 273 522.13 8837.36 53435.07 88888.00 2010-09-30 00:58:00.000 273 521.82 8838.14 53434.95 88888.00 2010-09-30 00:59:00.000 273 521.06 8838.10 53434.51 88888.00 2010-09-30 01:00:00.000 273 520.42 8838.70 53433.34 88888.00 2010-09-30 01:01:00.000 273 520.20 8840.80 53432.05 88888.00 2010-09-30 01:02:00.000 273 520.10 8842.38 53431.69 88888.00 2010-09-30 01:03:00.000 273 520.01 8842.42 53432.13 88888.00 2010-09-30 01:04:00.000 273 519.59 8841.80 53432.38 88888.00 2010-09-30 01:05:00.000 273 518.97 8841.57 53432.05 88888.00 2010-09-30 01:06:00.000 273 518.89 8841.56 53432.17 88888.00 2010-09-30 01:07:00.000 273 519.80 8841.37 53432.70 88888.00 2010-09-30 01:08:00.000 273 520.63 8838.40 53434.35 88888.00 2010-09-30 01:09:00.000 273 521.46 8835.34 53435.96 88888.00 2010-09-30 01:10:00.000 273 521.96 8833.58 53436.12 88888.00 2010-09-30 01:11:00.000 273 521.46 8831.76 53435.43 88888.00 2010-09-30 01:12:00.000 273 521.11 8831.94 53432.42 88888.00 2010-09-30 01:13:00.000 273 520.61 8834.02 53428.79 88888.00 2010-09-30 01:14:00.000 273 520.33 8836.71 53426.50 88888.00 2010-09-30 01:15:00.000 273 520.20 8838.77 53425.41 88888.00 2010-09-30 01:16:00.000 273 519.83 8840.54 53425.82 88888.00 2010-09-30 01:17:00.000 273 519.59 8841.12 53427.51 88888.00 2010-09-30 01:18:00.000 273 519.58 8839.61 53429.20 88888.00 2010-09-30 01:19:00.000 273 519.91 8837.92 53430.08 88888.00 2010-09-30 01:20:00.000 273 520.36 8836.59 53430.36 88888.00 2010-09-30 01:21:00.000 273 521.03 8835.83 53430.36 88888.00 2010-09-30 01:22:00.000 273 521.39 8834.82 53430.16 88888.00 2010-09-30 01:23:00.000 273 521.51 8834.63 53429.52 88888.00 2010-09-30 01:24:00.000 273 521.01 8834.80 53428.59 88888.00 2010-09-30 01:25:00.000 273 520.31 8836.39 53427.31 88888.00 2010-09-30 01:26:00.000 273 520.16 8838.21 53426.82 88888.00 2010-09-30 01:27:00.000 273 520.35 8838.98 53427.75 88888.00 2010-09-30 01:28:00.000 273 520.69 8838.52 53428.75 88888.00 2010-09-30 01:29:00.000 273 521.07 8836.75 53429.96 88888.00 2010-09-30 01:30:00.000 273 521.42 8834.50 53430.32 88888.00 2010-09-30 01:31:00.000 273 521.59 8833.80 53429.28 88888.00 2010-09-30 01:32:00.000 273 521.51 8834.78 53427.67 88888.00 2010-09-30 01:33:00.000 273 521.51 8836.26 53426.78 88888.00 2010-09-30 01:34:00.000 273 521.59 8836.70 53426.54 88888.00 2010-09-30 01:35:00.000 273 521.54 8836.54 53427.23 88888.00 2010-09-30 01:36:00.000 273 521.24 8836.28 53427.71 88888.00 2010-09-30 01:37:00.000 273 520.93 8836.54 53427.91 88888.00 2010-09-30 01:38:00.000 273 520.79 8837.05 53428.11 88888.00 2010-09-30 01:39:00.000 273 520.90 8837.02 53429.00 88888.00 2010-09-30 01:40:00.000 273 521.10 8836.23 53429.72 88888.00 2010-09-30 01:41:00.000 273 521.40 8835.53 53430.44 88888.00 2010-09-30 01:42:00.000 273 521.65 8834.83 53430.85 88888.00 2010-09-30 01:43:00.000 273 521.75 8834.68 53431.01 88888.00 2010-09-30 01:44:00.000 273 522.24 8833.99 53431.37 88888.00 2010-09-30 01:45:00.000 273 522.69 8833.78 53431.01 88888.00 2010-09-30 01:46:00.000 273 522.76 8833.78 53430.52 88888.00 2010-09-30 01:47:00.000 273 522.38 8834.39 53429.92 88888.00 2010-09-30 01:48:00.000 273 522.02 8835.57 53429.32 88888.00 2010-09-30 01:49:00.000 273 521.72 8836.51 53429.04 88888.00 2010-09-30 01:50:00.000 273 521.55 8837.77 53429.28 88888.00 2010-09-30 01:51:00.000 273 521.42 8838.00 53430.04 88888.00 2010-09-30 01:52:00.000 273 521.69 8836.86 53431.05 88888.00 2010-09-30 01:53:00.000 273 522.15 8835.85 53431.37 88888.00 2010-09-30 01:54:00.000 273 522.25 8835.06 53431.01 88888.00 2010-09-30 01:55:00.000 273 522.13 8835.37 53430.00 88888.00 2010-09-30 01:56:00.000 273 522.03 8836.05 53429.44 88888.00 2010-09-30 01:57:00.000 273 521.93 8837.07 53428.75 88888.00 2010-09-30 01:58:00.000 273 521.73 8837.78 53428.63 88888.00 2010-09-30 01:59:00.000 273 521.45 8838.84 53428.43 88888.00 2010-09-30 02:00:00.000 273 521.37 8839.03 53428.96 88888.00 2010-09-30 02:01:00.000 273 521.23 8838.90 53429.32 88888.00 2010-09-30 02:02:00.000 273 521.29 8839.07 53429.52 88888.00 2010-09-30 02:03:00.000 273 521.36 8838.51 53429.44 88888.00 2010-09-30 02:04:00.000 273 521.07 8838.26 53428.75 88888.00 2010-09-30 02:05:00.000 273 520.92 8838.41 53428.43 88888.00 2010-09-30 02:06:00.000 273 520.92 8838.13 53428.55 88888.00 2010-09-30 02:07:00.000 273 521.03 8837.86 53428.83 88888.00 2010-09-30 02:08:00.000 273 521.15 8837.63 53429.00 88888.00 2010-09-30 02:09:00.000 273 521.34 8837.24 53429.16 88888.00 2010-09-30 02:10:00.000 273 521.46 8836.93 53429.04 88888.00 2010-09-30 02:11:00.000 273 521.43 8836.57 53428.83 88888.00 2010-09-30 02:12:00.000 273 521.42 8836.85 53428.51 88888.00 2010-09-30 02:13:00.000 273 521.31 8837.32 53428.03 88888.00 2010-09-30 02:14:00.000 273 521.26 8837.36 53428.07 88888.00 2010-09-30 02:15:00.000 273 521.08 8837.58 53427.95 88888.00 2010-09-30 02:16:00.000 273 520.92 8837.93 53427.75 88888.00 2010-09-30 02:17:00.000 273 520.77 8838.64 53427.55 88888.00 2010-09-30 02:18:00.000 273 520.39 8839.77 53427.19 88888.00 2010-09-30 02:19:00.000 273 520.30 8840.13 53427.23 88888.00 2010-09-30 02:20:00.000 273 520.25 8840.52 53427.43 88888.00 2010-09-30 02:21:00.000 273 520.52 8840.34 53428.27 88888.00 2010-09-30 02:22:00.000 273 520.70 8839.79 53429.04 88888.00 2010-09-30 02:23:00.000 273 520.81 8839.16 53429.12 88888.00 2010-09-30 02:24:00.000 273 520.98 8838.81 53429.16 88888.00 2010-09-30 02:25:00.000 273 521.28 8838.27 53429.36 88888.00 2010-09-30 02:26:00.000 273 521.50 8837.57 53429.68 88888.00 2010-09-30 02:27:00.000 273 521.76 8836.15 53430.00 88888.00 2010-09-30 02:28:00.000 273 522.35 8834.43 53430.24 88888.00 2010-09-30 02:29:00.000 273 522.53 8832.77 53429.48 88888.00 2010-09-30 02:30:00.000 273 522.50 8832.89 53428.39 88888.00 2010-09-30 02:31:00.000 273 522.32 8834.11 53427.02 88888.00 2010-09-30 02:32:00.000 273 522.28 8834.99 53426.26 88888.00 2010-09-30 02:33:00.000 273 522.06 8835.53 53426.22 88888.00 2010-09-30 02:34:00.000 273 521.84 8835.48 53426.42 88888.00 2010-09-30 02:35:00.000 273 521.59 8835.54 53426.54 88888.00 2010-09-30 02:36:00.000 273 521.63 8835.47 53426.74 88888.00 2010-09-30 02:37:00.000 273 521.55 8836.02 53426.78 88888.00 2010-09-30 02:38:00.000 273 521.60 8837.17 53427.14 88888.00 2010-09-30 02:39:00.000 273 521.74 8836.67 53428.11 88888.00 2010-09-30 02:40:00.000 273 521.83 8836.03 53428.39 88888.00 2010-09-30 02:41:00.000 273 521.91 8835.40 53428.27 88888.00 2010-09-30 02:42:00.000 273 521.55 8835.78 53427.14 88888.00 2010-09-30 02:43:00.000 273 521.14 8836.95 53426.66 88888.00 2010-09-30 02:44:00.000 273 521.19 8836.91 53427.23 88888.00 2010-09-30 02:45:00.000 273 521.78 8835.48 53428.67 88888.00 2010-09-30 02:46:00.000 273 522.29 8833.75 53429.28 88888.00 2010-09-30 02:47:00.000 273 522.58 8832.34 53429.20 88888.00 2010-09-30 02:48:00.000 273 522.70 8831.59 53428.15 88888.00 2010-09-30 02:49:00.000 273 522.56 8831.98 53426.54 88888.00 2010-09-30 02:50:00.000 273 522.37 8833.24 53425.37 88888.00 2010-09-30 02:51:00.000 273 522.26 8833.71 53425.05 88888.00 2010-09-30 02:52:00.000 273 522.20 8834.31 53425.29 88888.00 2010-09-30 02:53:00.000 273 522.36 8834.31 53425.94 88888.00 2010-09-30 02:54:00.000 273 522.41 8834.40 53426.22 88888.00 2010-09-30 02:55:00.000 273 522.16 8834.74 53425.98 88888.00 2010-09-30 02:56:00.000 273 521.94 8835.68 53425.90 88888.00 2010-09-30 02:57:00.000 273 521.90 8836.83 53426.18 88888.00 2010-09-30 02:58:00.000 273 521.91 8838.30 53426.86 88888.00 2010-09-30 02:59:00.000 273 521.80 8839.65 53427.51 88888.00 2010-09-30 03:00:00.000 273 521.38 8839.87 53428.07 88888.00 2010-09-30 03:01:00.000 273 521.09 8839.93 53428.31 88888.00 2010-09-30 03:02:00.000 273 521.11 8839.69 53428.96 88888.00 2010-09-30 03:03:00.000 273 521.25 8839.10 53429.88 88888.00 2010-09-30 03:04:00.000 273 521.25 8839.34 53430.04 88888.00 2010-09-30 03:05:00.000 273 521.20 8838.82 53430.20 88888.00 2010-09-30 03:06:00.000 273 521.03 8839.21 53429.64 88888.00 2010-09-30 03:07:00.000 273 520.99 8839.33 53429.64 88888.00 2010-09-30 03:08:00.000 273 520.99 8839.25 53429.84 88888.00 2010-09-30 03:09:00.000 273 521.28 8838.19 53430.40 88888.00 2010-09-30 03:10:00.000 273 521.56 8836.58 53430.85 88888.00 2010-09-30 03:11:00.000 273 521.87 8835.36 53430.73 88888.00 2010-09-30 03:12:00.000 273 522.18 8834.70 53430.52 88888.00 2010-09-30 03:13:00.000 273 522.21 8834.46 53429.72 88888.00 2010-09-30 03:14:00.000 273 521.84 8835.24 53428.39 88888.00 2010-09-30 03:15:00.000 273 521.51 8836.10 53427.47 88888.00 2010-09-30 03:16:00.000 273 521.37 8835.69 53428.03 88888.00 2010-09-30 03:17:00.000 273 521.95 8834.29 53429.48 88888.00 2010-09-30 03:18:00.000 273 522.62 8833.89 53430.44 88888.00 2010-09-30 03:19:00.000 273 523.33 8832.54 53430.81 88888.00 2010-09-30 03:20:00.000 273 523.34 8832.34 53429.28 88888.00 2010-09-30 03:21:00.000 273 522.74 8833.30 53427.35 88888.00 2010-09-30 03:22:00.000 273 521.83 8834.44 53425.90 88888.00 2010-09-30 03:23:00.000 273 521.35 8835.69 53425.90 88888.00 2010-09-30 03:24:00.000 273 521.94 8836.44 53427.83 88888.00 2010-09-30 03:25:00.000 273 522.72 8835.69 53430.36 88888.00 2010-09-30 03:26:00.000 273 523.44 8834.02 53431.77 88888.00 2010-09-30 03:27:00.000 273 523.41 8833.97 53431.25 88888.00 2010-09-30 03:28:00.000 273 522.97 8833.67 53430.20 88888.00 2010-09-30 03:29:00.000 273 522.59 8833.97 53428.92 88888.00 2010-09-30 03:30:00.000 273 522.36 8834.39 53428.55 88888.00 2010-09-30 03:31:00.000 273 522.55 8834.05 53429.64 88888.00 2010-09-30 03:32:00.000 273 523.12 8833.16 53430.97 88888.00 2010-09-30 03:33:00.000 273 524.33 8831.72 53432.50 88888.00 2010-09-30 03:34:00.000 273 525.24 8830.06 53432.98 88888.00 2010-09-30 03:35:00.000 273 525.33 8829.99 53431.93 88888.00 2010-09-30 03:36:00.000 273 524.50 8829.62 53430.08 88888.00 2010-09-30 03:37:00.000 273 523.66 8830.33 53428.03 88888.00 2010-09-30 03:38:00.000 273 523.29 8830.59 53427.31 88888.00 2010-09-30 03:39:00.000 273 523.36 8831.03 53427.23 88888.00 2010-09-30 03:40:00.000 273 523.75 8831.41 53427.79 88888.00 2010-09-30 03:41:00.000 273 523.78 8832.13 53428.27 88888.00 2010-09-30 03:42:00.000 273 523.38 8832.38 53428.35 88888.00 2010-09-30 03:43:00.000 273 522.97 8833.04 53427.99 88888.00 2010-09-30 03:44:00.000 273 523.00 8832.12 53428.31 88888.00 2010-09-30 03:45:00.000 273 523.33 8831.35 53428.27 88888.00 2010-09-30 03:46:00.000 273 523.44 8830.95 53428.39 88888.00 2010-09-30 03:47:00.000 273 523.42 8830.68 53428.27 88888.00 2010-09-30 03:48:00.000 273 523.20 8831.58 53427.59 88888.00 2010-09-30 03:49:00.000 273 523.04 8831.57 53427.23 88888.00 2010-09-30 03:50:00.000 273 523.01 8831.49 53426.98 88888.00 2010-09-30 03:51:00.000 273 523.11 8831.73 53426.86 88888.00 2010-09-30 03:52:00.000 273 523.39 8831.39 53427.23 88888.00 2010-09-30 03:53:00.000 273 523.63 8831.44 53427.39 88888.00 2010-09-30 03:54:00.000 273 523.54 8831.76 53427.27 88888.00 2010-09-30 03:55:00.000 273 523.09 8832.29 53426.90 88888.00 2010-09-30 03:56:00.000 273 522.59 8832.02 53426.86 88888.00 2010-09-30 03:57:00.000 273 522.47 8832.77 53426.78 88888.00 2010-09-30 03:58:00.000 273 522.90 8831.96 53427.31 88888.00 2010-09-30 03:59:00.000 273 523.48 8831.71 53427.75 88888.00 2010-09-30 04:00:00.000 273 523.66 8833.31 53427.47 88888.00 2010-09-30 04:01:00.000 273 523.24 8834.52 53427.47 88888.00 2010-09-30 04:02:00.000 273 523.00 8835.66 53427.10 88888.00 2010-09-30 04:03:00.000 273 523.37 8835.44 53427.59 88888.00 2010-09-30 04:04:00.000 273 524.01 8833.57 53428.35 88888.00 2010-09-30 04:05:00.000 273 524.39 8832.96 53428.03 88888.00 2010-09-30 04:06:00.000 273 523.84 8833.60 53427.27 88888.00 2010-09-30 04:07:00.000 273 522.75 8833.82 53425.94 88888.00 2010-09-30 04:08:00.000 273 522.04 8835.33 53424.37 88888.00 2010-09-30 04:09:00.000 273 522.15 8835.73 53424.29 88888.00 2010-09-30 04:10:00.000 273 522.77 8834.62 53425.21 88888.00 2010-09-30 04:11:00.000 273 523.43 8833.34 53426.10 88888.00 2010-09-30 04:12:00.000 273 523.57 8831.76 53426.22 88888.00 2010-09-30 04:13:00.000 273 523.32 8831.11 53425.66 88888.00 2010-09-30 04:14:00.000 273 522.96 8829.97 53424.73 88888.00 2010-09-30 04:15:00.000 273 523.03 8829.42 53423.52 88888.00 2010-09-30 04:16:00.000 273 523.27 8828.68 53422.32 88888.00 2010-09-30 04:17:00.000 273 523.39 8829.00 53421.15 88888.00 2010-09-30 04:18:00.000 273 522.87 8829.41 53420.14 88888.00 2010-09-30 04:19:00.000 273 522.28 8830.13 53419.14 88888.00 2010-09-30 04:20:00.000 273 522.22 8831.52 53418.90 88888.00 2010-09-30 04:21:00.000 273 522.59 8832.38 53419.86 88888.00 2010-09-30 04:22:00.000 273 522.94 8833.67 53420.71 88888.00 2010-09-30 04:23:00.000 273 522.85 8833.98 53421.51 88888.00 2010-09-30 04:24:00.000 273 522.29 8833.87 53421.79 88888.00 2010-09-30 04:25:00.000 273 522.08 8834.06 53421.79 88888.00 2010-09-30 04:26:00.000 273 522.34 8833.36 53421.63 88888.00 2010-09-30 04:27:00.000 273 522.69 8832.74 53421.63 88888.00 2010-09-30 04:28:00.000 273 522.97 8832.44 53421.43 88888.00 2010-09-30 04:29:00.000 273 523.03 8832.72 53420.91 88888.00 2010-09-30 04:30:00.000 273 523.02 8833.36 53420.83 88888.00 2010-09-30 04:31:00.000 273 523.27 8833.13 53421.19 88888.00 2010-09-30 04:32:00.000 273 523.67 8833.51 53421.31 88888.00 2010-09-30 04:33:00.000 273 523.69 8833.43 53421.35 88888.00 2010-09-30 04:34:00.000 273 523.21 8833.05 53420.63 88888.00 2010-09-30 04:35:00.000 273 522.68 8833.02 53419.90 88888.00 2010-09-30 04:36:00.000 273 522.55 8832.30 53419.78 88888.00 2010-09-30 04:37:00.000 273 522.96 8831.80 53419.86 88888.00 2010-09-30 04:38:00.000 273 523.64 8830.77 53420.43 88888.00 2010-09-30 04:39:00.000 273 524.15 8830.72 53420.91 88888.00 2010-09-30 04:40:00.000 273 523.71 8831.49 53420.87 88888.00 2010-09-30 04:41:00.000 273 523.17 8832.17 53420.51 88888.00 2010-09-30 04:42:00.000 273 523.37 8833.06 53420.02 88888.00 2010-09-30 04:43:00.000 273 524.26 8833.70 53420.02 88888.00 2010-09-30 04:44:00.000 273 524.97 8834.70 53420.39 88888.00 2010-09-30 04:45:00.000 273 524.89 8835.25 53420.51 88888.00 2010-09-30 04:46:00.000 273 524.14 8835.41 53420.63 88888.00 2010-09-30 04:47:00.000 273 523.74 8835.19 53420.55 88888.00 2010-09-30 04:48:00.000 273 524.11 8834.37 53420.59 88888.00 2010-09-30 04:49:00.000 273 524.57 8834.83 53420.22 88888.00 2010-09-30 04:50:00.000 273 524.30 8835.10 53419.90 88888.00 2010-09-30 04:51:00.000 273 523.93 8835.75 53419.10 88888.00 2010-09-30 04:52:00.000 273 524.02 8836.23 53418.86 88888.00 2010-09-30 04:53:00.000 273 524.20 8835.41 53419.18 88888.00 2010-09-30 04:54:00.000 273 524.01 8834.68 53419.10 88888.00 2010-09-30 04:55:00.000 273 523.69 8835.74 53418.66 88888.00 2010-09-30 04:56:00.000 273 523.21 8836.23 53418.53 88888.00 2010-09-30 04:57:00.000 273 522.86 8835.97 53418.37 88888.00 2010-09-30 04:58:00.000 273 523.26 8835.72 53418.70 88888.00 2010-09-30 04:59:00.000 273 524.09 8836.08 53419.18 88888.00 2010-09-30 05:00:00.000 273 523.79 8836.50 53419.26 88888.00 2010-09-30 05:01:00.000 273 522.93 8835.62 53419.10 88888.00 2010-09-30 05:02:00.000 273 522.50 8835.63 53418.86 88888.00 2010-09-30 05:03:00.000 273 522.84 8835.29 53418.94 88888.00 2010-09-30 05:04:00.000 273 522.88 8835.42 53418.41 88888.00 2010-09-30 05:05:00.000 273 522.32 8836.38 53418.17 88888.00 2010-09-30 05:06:00.000 273 521.63 8836.38 53417.97 88888.00 2010-09-30 05:07:00.000 273 521.79 8835.52 53418.25 88888.00 2010-09-30 05:08:00.000 273 522.93 8835.22 53418.94 88888.00 2010-09-30 05:09:00.000 273 523.93 8835.36 53419.90 88888.00 2010-09-30 05:10:00.000 273 524.37 8836.73 53420.43 88888.00 2010-09-30 05:11:00.000 273 524.26 8837.44 53420.91 88888.00 2010-09-30 05:12:00.000 273 523.82 8838.05 53420.71 88888.00 2010-09-30 05:13:00.000 273 523.80 8838.45 53420.26 88888.00 2010-09-30 05:14:00.000 273 523.94 8838.38 53419.66 88888.00 2010-09-30 05:15:00.000 273 523.72 8838.41 53418.98 88888.00 2010-09-30 05:16:00.000 273 523.21 8838.26 53418.45 88888.00 2010-09-30 05:17:00.000 273 522.80 8838.20 53418.62 88888.00 2010-09-30 05:18:00.000 273 522.84 8838.48 53418.98 88888.00 2010-09-30 05:19:00.000 273 523.14 8839.37 53419.42 88888.00 2010-09-30 05:20:00.000 273 523.30 8839.89 53419.94 88888.00 2010-09-30 05:21:00.000 273 522.77 8840.58 53419.86 88888.00 2010-09-30 05:22:00.000 273 522.53 8841.08 53419.50 88888.00 2010-09-30 05:23:00.000 273 522.67 8841.45 53420.22 88888.00 2010-09-30 05:24:00.000 273 522.71 8840.06 53421.03 88888.00 2010-09-30 05:25:00.000 273 522.97 8839.28 53421.31 88888.00 2010-09-30 05:26:00.000 273 523.25 8838.58 53421.67 88888.00 2010-09-30 05:27:00.000 273 523.33 8838.66 53421.43 88888.00 2010-09-30 05:28:00.000 273 523.17 8839.01 53421.03 88888.00 2010-09-30 05:29:00.000 273 522.92 8839.91 53420.14 88888.00 2010-09-30 05:30:00.000 273 522.77 8840.14 53419.74 88888.00 2010-09-30 05:31:00.000 273 522.87 8840.23 53419.50 88888.00 2010-09-30 05:32:00.000 273 522.74 8841.57 53419.50 88888.00 2010-09-30 05:33:00.000 273 522.49 8840.92 53419.98 88888.00 2010-09-30 05:34:00.000 273 522.48 8840.52 53420.14 88888.00 2010-09-30 05:35:00.000 273 522.42 8840.64 53420.22 88888.00 2010-09-30 05:36:00.000 273 522.36 8839.68 53420.22 88888.00 2010-09-30 05:37:00.000 273 522.14 8839.71 53419.98 88888.00 2010-09-30 05:38:00.000 273 521.77 8839.57 53420.22 88888.00 2010-09-30 05:39:00.000 273 521.85 8839.22 53420.47 88888.00 2010-09-30 05:40:00.000 273 522.21 8839.91 53420.63 88888.00 2010-09-30 05:41:00.000 273 522.32 8840.04 53420.67 88888.00 2010-09-30 05:42:00.000 273 522.51 8840.48 53420.51 88888.00 2010-09-30 05:43:00.000 273 522.58 8840.77 53420.79 88888.00 2010-09-30 05:44:00.000 273 522.84 8840.78 53421.11 88888.00 2010-09-30 05:45:00.000 273 523.12 8841.55 53421.55 88888.00 2010-09-30 05:46:00.000 273 523.47 8841.25 53423.00 88888.00 2010-09-30 05:47:00.000 273 523.63 8840.15 53424.13 88888.00 2010-09-30 05:48:00.000 273 523.69 8838.92 53424.01 88888.00 2010-09-30 05:49:00.000 273 523.92 8838.10 53424.13 88888.00 2010-09-30 05:50:00.000 273 523.95 8837.07 53423.36 88888.00 2010-09-30 05:51:00.000 273 524.32 8838.24 53422.60 88888.00 2010-09-30 05:52:00.000 273 524.59 8839.41 53422.56 88888.00 2010-09-30 05:53:00.000 273 524.33 8840.71 53422.68 88888.00 2010-09-30 05:54:00.000 273 523.64 8839.67 53422.28 88888.00 2010-09-30 05:55:00.000 273 523.41 8840.26 53421.31 88888.00 2010-09-30 05:56:00.000 273 523.63 8840.43 53421.19 88888.00 2010-09-30 05:57:00.000 273 524.41 8841.23 53421.59 88888.00 2010-09-30 05:58:00.000 273 524.76 8840.93 53422.88 88888.00 2010-09-30 05:59:00.000 273 524.68 8840.13 53423.36 88888.00 2010-09-30 06:00:00.000 273 524.08 8841.37 53422.48 88888.00 2010-09-30 06:01:00.000 273 523.14 8842.71 53421.71 88888.00 2010-09-30 06:02:00.000 273 522.81 8844.64 53421.39 88888.00 2010-09-30 06:03:00.000 273 521.93 8844.03 53421.79 88888.00 2010-09-30 06:04:00.000 273 521.18 8843.59 53421.51 88888.00 2010-09-30 06:05:00.000 273 521.15 8843.99 53421.87 88888.00 2010-09-30 06:06:00.000 273 521.46 8843.13 53422.80 88888.00 2010-09-30 06:07:00.000 273 522.61 8842.56 53423.60 88888.00 2010-09-30 06:08:00.000 273 523.71 8840.59 53424.53 88888.00 2010-09-30 06:09:00.000 273 523.95 8840.01 53423.64 88888.00 2010-09-30 06:10:00.000 273 523.20 8839.17 53422.64 88888.00 2010-09-30 06:11:00.000 273 522.06 8839.39 53420.83 88888.00 2010-09-30 06:12:00.000 273 520.91 8839.68 53419.30 88888.00 2010-09-30 06:13:00.000 273 520.85 8839.36 53419.06 88888.00 2010-09-30 06:14:00.000 273 521.97 8839.86 53420.10 88888.00 2010-09-30 06:15:00.000 273 522.29 8840.04 53420.99 88888.00 2010-09-30 06:16:00.000 273 522.54 8840.29 53421.47 88888.00 2010-09-30 06:17:00.000 273 523.23 8839.81 53422.40 88888.00 2010-09-30 06:18:00.000 273 523.58 8840.82 53422.20 88888.00 2010-09-30 06:19:00.000 273 523.14 8841.35 53421.87 88888.00 2010-09-30 06:20:00.000 273 522.24 8841.94 53420.75 88888.00 2010-09-30 06:21:00.000 273 521.39 8841.62 53420.10 88888.00 2010-09-30 06:22:00.000 273 520.63 8840.18 53420.47 88888.00 2010-09-30 06:23:00.000 273 520.54 8840.66 53420.59 88888.00 2010-09-30 06:24:00.000 273 521.11 8841.40 53421.83 88888.00 2010-09-30 06:25:00.000 273 521.85 8840.85 53423.12 88888.00 2010-09-30 06:26:00.000 273 522.32 8839.68 53423.97 88888.00 2010-09-30 06:27:00.000 273 522.72 8839.14 53424.05 88888.00 2010-09-30 06:28:00.000 273 523.15 8840.00 53423.81 88888.00 2010-09-30 06:29:00.000 273 523.30 8840.49 53424.05 88888.00 2010-09-30 06:30:00.000 273 522.87 8840.98 53423.40 88888.00 2010-09-30 06:31:00.000 273 522.50 8841.92 53423.40 88888.00 2010-09-30 06:32:00.000 273 521.73 8839.69 53423.73 88888.00 2010-09-30 06:33:00.000 273 521.68 8840.28 53423.00 88888.00 2010-09-30 06:34:00.000 273 521.77 8840.13 53423.85 88888.00 2010-09-30 06:35:00.000 273 522.03 8840.10 53423.89 88888.00 2010-09-30 06:36:00.000 273 522.21 8840.11 53423.56 88888.00 2010-09-30 06:37:00.000 273 521.88 8839.50 53423.00 88888.00 2010-09-30 06:38:00.000 273 521.73 8839.97 53422.12 88888.00 2010-09-30 06:39:00.000 273 521.83 8839.77 53422.32 88888.00 2010-09-30 06:40:00.000 273 521.61 8840.67 53421.71 88888.00 2010-09-30 06:41:00.000 273 521.71 8841.75 53422.48 88888.00 2010-09-30 06:42:00.000 273 522.57 8842.04 53424.01 88888.00 2010-09-30 06:43:00.000 273 523.00 8843.22 53424.97 88888.00 2010-09-30 06:44:00.000 273 522.93 8842.73 53425.70 88888.00 2010-09-30 06:45:00.000 273 522.73 8841.41 53425.41 88888.00 2010-09-30 06:46:00.000 273 522.09 8841.22 53424.41 88888.00 2010-09-30 06:47:00.000 273 521.46 8840.71 53423.52 88888.00 2010-09-30 06:48:00.000 273 521.18 8840.05 53423.04 88888.00 2010-09-30 06:49:00.000 273 521.27 8839.74 53423.08 88888.00 2010-09-30 06:50:00.000 273 521.89 8839.85 53423.85 88888.00 2010-09-30 06:51:00.000 273 522.55 8840.41 53424.53 88888.00 2010-09-30 06:52:00.000 273 522.67 8841.21 53424.81 88888.00 2010-09-30 06:53:00.000 273 521.84 8841.00 53424.09 88888.00 2010-09-30 06:54:00.000 273 521.40 8841.26 53423.85 88888.00 2010-09-30 06:55:00.000 273 520.60 8840.22 53423.52 88888.00 2010-09-30 06:56:00.000 273 520.57 8840.50 53423.00 88888.00 2010-09-30 06:57:00.000 273 521.20 8841.29 53423.85 88888.00 2010-09-30 06:58:00.000 273 522.12 8842.01 53425.17 88888.00 2010-09-30 06:59:00.000 273 522.31 8842.50 53426.58 88888.00 2010-09-30 07:00:00.000 273 521.47 8839.67 53427.55 88888.00 2010-09-30 07:01:00.000 273 520.70 8837.17 53426.14 88888.00 2010-09-30 07:02:00.000 273 520.81 8836.38 53424.65 88888.00 2010-09-30 07:03:00.000 273 521.48 8837.05 53423.56 88888.00 2010-09-30 07:04:00.000 273 522.07 8837.12 53423.81 88888.00 2010-09-30 07:05:00.000 273 522.24 8836.89 53424.17 88888.00 2010-09-30 07:06:00.000 273 522.24 8836.10 53424.49 88888.00 2010-09-30 07:07:00.000 273 522.21 8835.06 53425.13 88888.00 2010-09-30 07:08:00.000 273 522.07 8834.30 53424.41 88888.00 2010-09-30 07:09:00.000 273 522.04 8834.93 53422.96 88888.00 2010-09-30 07:10:00.000 273 522.18 8836.37 53422.36 88888.00 2010-09-30 07:11:00.000 273 522.05 8837.32 53422.88 88888.00 2010-09-30 07:12:00.000 273 521.94 8837.75 53423.97 88888.00 2010-09-30 07:13:00.000 273 522.11 8839.59 53425.41 88888.00 2010-09-30 07:14:00.000 273 522.21 8839.91 53428.23 88888.00 2010-09-30 07:15:00.000 273 522.34 8839.04 53429.80 88888.00 2010-09-30 07:16:00.000 273 522.28 8837.33 53430.24 88888.00 2010-09-30 07:17:00.000 273 522.87 8837.13 53428.96 88888.00 2010-09-30 07:18:00.000 273 523.20 8837.70 53427.43 88888.00 2010-09-30 07:19:00.000 273 523.93 8839.69 53426.18 88888.00 2010-09-30 07:20:00.000 273 523.02 8840.55 53425.37 88888.00 2010-09-30 07:21:00.000 273 522.03 8839.70 53424.61 88888.00 2010-09-30 07:22:00.000 273 521.88 8839.02 53424.41 88888.00 2010-09-30 07:23:00.000 273 521.82 8839.37 53424.73 88888.00 2010-09-30 07:24:00.000 273 521.66 8840.64 53426.14 88888.00 2010-09-30 07:25:00.000 273 521.17 8838.82 53427.47 88888.00 2010-09-30 07:26:00.000 273 521.18 8838.03 53427.47 88888.00 2010-09-30 07:27:00.000 273 520.89 8836.62 53427.31 88888.00 2010-09-30 07:28:00.000 273 521.07 8835.08 53426.70 88888.00 2010-09-30 07:29:00.000 273 520.80 8835.82 53424.57 88888.00 2010-09-30 07:30:00.000 273 520.20 8835.35 53422.92 88888.00 2010-09-30 07:31:00.000 273 520.12 8834.23 53422.24 88888.00 2010-09-30 07:32:00.000 273 519.91 8835.34 53421.75 88888.00 2010-09-30 07:33:00.000 273 520.67 8837.64 53422.40 88888.00 2010-09-30 07:34:00.000 273 521.32 8839.90 53423.81 88888.00 2010-09-30 07:35:00.000 273 521.93 8840.29 53425.50 88888.00 2010-09-30 07:36:00.000 273 521.85 8839.18 53426.94 88888.00 2010-09-30 07:37:00.000 273 521.52 8837.17 53427.14 88888.00 2010-09-30 07:38:00.000 273 521.24 8836.60 53426.62 88888.00 2010-09-30 07:39:00.000 273 521.15 8837.59 53426.30 88888.00 2010-09-30 07:40:00.000 273 520.94 8837.46 53426.34 88888.00 2010-09-30 07:41:00.000 273 520.97 8838.10 53426.46 88888.00 2010-09-30 07:42:00.000 273 520.97 8837.18 53426.66 88888.00 2010-09-30 07:43:00.000 273 521.06 8836.51 53426.26 88888.00 2010-09-30 07:44:00.000 273 521.36 8836.76 53426.38 88888.00 2010-09-30 07:45:00.000 273 521.28 8836.44 53426.30 88888.00 2010-09-30 07:46:00.000 273 520.96 8836.98 53425.66 88888.00 2010-09-30 07:47:00.000 273 520.40 8836.43 53425.17 88888.00 2010-09-30 07:48:00.000 273 520.76 8837.09 53424.29 88888.00 2010-09-30 07:49:00.000 273 520.93 8838.73 53424.45 88888.00 2010-09-30 07:50:00.000 273 521.13 8838.14 53425.50 88888.00 2010-09-30 07:51:00.000 273 521.04 8836.87 53426.34 88888.00 2010-09-30 07:52:00.000 273 521.09 8835.60 53426.78 88888.00 2010-09-30 07:53:00.000 273 521.02 8833.72 53427.19 88888.00 2010-09-30 07:54:00.000 273 520.86 8832.48 53426.78 88888.00 2010-09-30 07:55:00.000 273 520.43 8831.51 53426.22 88888.00 2010-09-30 07:56:00.000 273 520.49 8831.67 53425.86 88888.00 2010-09-30 07:57:00.000 273 520.27 8831.06 53425.86 88888.00 2010-09-30 07:58:00.000 273 520.78 8831.52 53425.82 88888.00 2010-09-30 07:59:00.000 273 520.67 8831.92 53425.54 88888.00 2010-09-30 08:00:00.000 273 520.35 8831.54 53425.21 88888.00 2010-09-30 08:01:00.000 273 520.36 8832.18 53424.89 88888.00 2010-09-30 08:02:00.000 273 520.74 8833.79 53425.05 88888.00 2010-09-30 08:03:00.000 273 520.59 8833.54 53426.34 88888.00 2010-09-30 08:04:00.000 273 520.73 8833.27 53427.31 88888.00 2010-09-30 08:05:00.000 273 520.56 8832.67 53427.51 88888.00 2010-09-30 08:06:00.000 273 520.82 8831.88 53427.79 88888.00 2010-09-30 08:07:00.000 273 521.01 8831.06 53428.15 88888.00 2010-09-30 08:08:00.000 273 520.90 8831.01 53427.63 88888.00 2010-09-30 08:09:00.000 273 520.50 8831.59 53426.98 88888.00 2010-09-30 08:10:00.000 273 519.86 8831.00 53426.42 88888.00 2010-09-30 08:11:00.000 273 519.34 8831.37 53425.21 88888.00 2010-09-30 08:12:00.000 273 519.34 8831.65 53424.53 88888.00 2010-09-30 08:13:00.000 273 520.05 8831.45 53425.09 88888.00 2010-09-30 08:14:00.000 273 521.33 8832.91 53426.30 88888.00 2010-09-30 08:15:00.000 273 521.15 8831.86 53427.75 88888.00 2010-09-30 08:16:00.000 273 520.91 8831.93 53428.11 88888.00 2010-09-30 08:17:00.000 273 520.53 8830.56 53428.92 88888.00 2010-09-30 08:18:00.000 273 519.95 8828.70 53428.51 88888.00 2010-09-30 08:19:00.000 273 519.93 8829.57 53427.83 88888.00 2010-09-30 08:20:00.000 273 520.36 8832.02 53427.43 88888.00 2010-09-30 08:21:00.000 273 520.90 8833.92 53427.55 88888.00 2010-09-30 08:22:00.000 273 521.51 8834.75 53428.15 88888.00 2010-09-30 08:23:00.000 273 521.73 8835.59 53428.39 88888.00 2010-09-30 08:24:00.000 273 521.46 8833.63 53428.96 88888.00 2010-09-30 08:25:00.000 273 520.37 8831.38 53427.75 88888.00 2010-09-30 08:26:00.000 273 520.17 8831.13 53426.50 88888.00 2010-09-30 08:27:00.000 273 519.88 8832.43 53425.78 88888.00 2010-09-30 08:28:00.000 273 519.24 8834.58 53425.09 88888.00 2010-09-30 08:29:00.000 273 518.91 8835.28 53426.18 88888.00 2010-09-30 08:30:00.000 273 519.54 8835.12 53428.11 88888.00 2010-09-30 08:31:00.000 273 521.16 8834.85 53430.24 88888.00 2010-09-30 08:32:00.000 273 521.90 8833.61 53431.49 88888.00 2010-09-30 08:33:00.000 273 521.80 8832.93 53431.37 88888.00 2010-09-30 08:34:00.000 273 520.95 8832.45 53430.48 88888.00 2010-09-30 08:35:00.000 273 519.60 8832.22 53428.83 88888.00 2010-09-30 08:36:00.000 273 518.55 8831.61 53427.63 88888.00 2010-09-30 08:37:00.000 273 518.26 8831.19 53427.14 88888.00 2010-09-30 08:38:00.000 273 518.64 8831.09 53426.98 88888.00 2010-09-30 08:39:00.000 273 519.55 8831.94 53427.63 88888.00 2010-09-30 08:40:00.000 273 521.17 8833.18 53429.12 88888.00 2010-09-30 08:41:00.000 273 522.06 8832.63 53430.65 88888.00 2010-09-30 08:42:00.000 273 521.78 8831.50 53431.13 88888.00 2010-09-30 08:43:00.000 273 521.04 8830.66 53430.52 88888.00 2010-09-30 08:44:00.000 273 520.37 8831.54 53429.68 88888.00 2010-09-30 08:45:00.000 273 519.74 8832.54 53429.20 88888.00 2010-09-30 08:46:00.000 273 520.01 8832.28 53429.76 88888.00 2010-09-30 08:47:00.000 273 521.05 8833.49 53430.28 88888.00 2010-09-30 08:48:00.000 273 520.92 8832.61 53431.45 88888.00 2010-09-30 08:49:00.000 273 520.80 8831.29 53431.77 88888.00 2010-09-30 08:50:00.000 273 520.31 8829.63 53431.17 88888.00 2010-09-30 08:51:00.000 273 519.96 8828.02 53430.44 88888.00 2010-09-30 08:52:00.000 273 520.28 8828.04 53430.12 88888.00 2010-09-30 08:53:00.000 273 521.13 8829.04 53430.24 88888.00 2010-09-30 08:54:00.000 273 520.57 8826.66 53430.81 88888.00 2010-09-30 08:55:00.000 273 519.55 8824.30 53429.04 88888.00 2010-09-30 08:56:00.000 273 520.84 8831.85 53427.14 88888.00 2010-09-30 08:57:00.000 273 520.78 8832.56 53429.28 88888.00 2010-09-30 08:58:00.000 273 520.85 8830.10 53431.49 88888.00 2010-09-30 08:59:00.000 273 519.58 8826.33 53431.57 88888.00 2010-09-30 09:00:00.000 273 519.52 8822.11 53430.40 88888.00 2010-09-30 09:01:00.000 273 519.30 8820.63 53427.99 88888.00 2010-09-30 09:02:00.000 273 519.69 8819.50 53426.26 88888.00 2010-09-30 09:03:00.000 273 520.01 8821.74 53425.41 88888.00 2010-09-30 09:04:00.000 273 520.22 8824.14 53425.25 88888.00 2010-09-30 09:05:00.000 273 520.49 8827.18 53426.06 88888.00 2010-09-30 09:06:00.000 273 520.54 8829.44 53427.06 88888.00 2010-09-30 09:07:00.000 273 520.28 8827.88 53428.39 88888.00 2010-09-30 09:08:00.000 273 520.10 8827.67 53428.59 88888.00 2010-09-30 09:09:00.000 273 519.99 8828.10 53428.79 88888.00 2010-09-30 09:10:00.000 273 519.70 8829.80 53429.24 88888.00 2010-09-30 09:11:00.000 273 519.69 8831.23 53430.44 88888.00 2010-09-30 09:12:00.000 273 519.93 8830.92 53432.38 88888.00 2010-09-30 09:13:00.000 273 520.24 8830.10 53433.70 88888.00 2010-09-30 09:14:00.000 273 520.18 8829.07 53434.11 88888.00 2010-09-30 09:15:00.000 273 520.14 8827.52 53433.98 88888.00 2010-09-30 09:16:00.000 273 520.10 8825.76 53433.38 88888.00 2010-09-30 09:17:00.000 273 520.05 8826.04 53432.13 88888.00 2010-09-30 09:18:00.000 273 519.88 8827.70 53431.33 88888.00 2010-09-30 09:19:00.000 273 519.70 8830.08 53430.85 88888.00 2010-09-30 09:20:00.000 273 519.56 8832.53 53431.25 88888.00 2010-09-30 09:21:00.000 273 519.64 8833.13 53431.85 88888.00 2010-09-30 09:22:00.000 273 519.62 8832.34 53432.25 88888.00 2010-09-30 09:23:00.000 273 519.44 8830.18 53432.42 88888.00 2010-09-30 09:24:00.000 273 519.52 8828.12 53432.29 88888.00 2010-09-30 09:25:00.000 273 519.95 8827.50 53432.50 88888.00 2010-09-30 09:26:00.000 273 519.98 8826.95 53432.54 88888.00 2010-09-30 09:27:00.000 273 519.74 8826.78 53432.05 88888.00 2010-09-30 09:28:00.000 273 519.30 8826.91 53431.37 88888.00 2010-09-30 09:29:00.000 273 519.31 8826.64 53430.81 88888.00 2010-09-30 09:30:00.000 273 519.37 8826.84 53430.36 88888.00 2010-09-30 09:31:00.000 273 519.54 8828.68 53430.20 88888.00 2010-09-30 09:32:00.000 273 519.41 8830.02 53430.28 88888.00 2010-09-30 09:33:00.000 273 519.42 8830.42 53430.73 88888.00 2010-09-30 09:34:00.000 273 519.24 8830.77 53430.97 88888.00 2010-09-30 09:35:00.000 273 519.20 8829.65 53431.21 88888.00 2010-09-30 09:36:00.000 273 519.24 8827.07 53431.53 88888.00 2010-09-30 09:37:00.000 273 519.46 8827.72 53430.93 88888.00 2010-09-30 09:38:00.000 273 519.46 8829.03 53430.77 88888.00 2010-09-30 09:39:00.000 273 519.26 8831.68 53430.56 88888.00 2010-09-30 09:40:00.000 273 519.02 8832.70 53431.25 88888.00 2010-09-30 09:41:00.000 273 518.90 8833.29 53431.81 88888.00 2010-09-30 09:42:00.000 273 518.77 8832.13 53432.62 88888.00 2010-09-30 09:43:00.000 273 518.70 8830.06 53432.90 88888.00 2010-09-30 09:44:00.000 273 518.83 8829.79 53432.29 88888.00 2010-09-30 09:45:00.000 273 519.08 8831.16 53432.42 88888.00 2010-09-30 09:46:00.000 273 519.09 8829.69 53433.06 88888.00 2010-09-30 09:47:00.000 273 518.99 8827.73 53433.10 88888.00 2010-09-30 09:48:00.000 273 518.99 8827.93 53432.25 88888.00 2010-09-30 09:49:00.000 273 519.17 8827.62 53432.66 88888.00 2010-09-30 09:50:00.000 273 519.12 8826.63 53432.66 88888.00 2010-09-30 09:51:00.000 273 518.71 8826.17 53431.73 88888.00 2010-09-30 09:52:00.000 273 518.52 8827.27 53431.13 88888.00 2010-09-30 09:53:00.000 273 518.51 8826.91 53431.29 88888.00 2010-09-30 09:54:00.000 273 518.89 8826.93 53431.57 88888.00 2010-09-30 09:55:00.000 273 519.11 8827.18 53432.21 88888.00 2010-09-30 09:56:00.000 273 519.23 8826.31 53432.74 88888.00 2010-09-30 09:57:00.000 273 519.16 8825.40 53432.86 88888.00 2010-09-30 09:58:00.000 273 519.11 8824.32 53432.70 88888.00 2010-09-30 09:59:00.000 273 518.90 8823.91 53432.42 88888.00 2010-09-30 10:00:00.000 273 518.82 8824.11 53432.42 88888.00 2010-09-30 10:01:00.000 273 518.66 8824.81 53432.42 88888.00 2010-09-30 10:02:00.000 273 518.46 8825.08 53432.33 88888.00 2010-09-30 10:03:00.000 273 518.48 8824.88 53432.58 88888.00 2010-09-30 10:04:00.000 273 518.47 8823.53 53432.90 88888.00 2010-09-30 10:05:00.000 273 518.56 8821.95 53433.02 88888.00 2010-09-30 10:06:00.000 273 518.47 8821.70 53432.50 88888.00 2010-09-30 10:07:00.000 273 518.47 8822.54 53432.42 88888.00 2010-09-30 10:08:00.000 273 518.58 8822.98 53432.58 88888.00 2010-09-30 10:09:00.000 273 518.54 8822.34 53432.78 88888.00 2010-09-30 10:10:00.000 273 518.37 8820.90 53432.46 88888.00 2010-09-30 10:11:00.000 273 518.28 8820.54 53431.89 88888.00 2010-09-30 10:12:00.000 273 518.26 8820.10 53431.73 88888.00 2010-09-30 10:13:00.000 273 518.36 8819.03 53431.65 88888.00 2010-09-30 10:14:00.000 273 518.66 8818.73 53431.41 88888.00 2010-09-30 10:15:00.000 273 518.67 8819.80 53431.05 88888.00 2010-09-30 10:16:00.000 273 518.48 8822.38 53430.48 88888.00 2010-09-30 10:17:00.000 273 518.16 8824.79 53430.77 88888.00 2010-09-30 10:18:00.000 273 517.99 8825.49 53431.57 88888.00 2010-09-30 10:19:00.000 273 518.04 8824.62 53432.70 88888.00 2010-09-30 10:20:00.000 273 518.00 8823.59 53433.26 88888.00 2010-09-30 10:21:00.000 273 517.99 8823.03 53433.46 88888.00 2010-09-30 10:22:00.000 273 517.90 8823.38 53433.42 88888.00 2010-09-30 10:23:00.000 273 517.84 8824.69 53433.74 88888.00 2010-09-30 10:24:00.000 273 517.65 8825.64 53433.90 88888.00 2010-09-30 10:25:00.000 273 517.36 8826.26 53434.07 88888.00 2010-09-30 10:26:00.000 273 517.22 8826.05 53434.31 88888.00 2010-09-30 10:27:00.000 273 517.24 8825.50 53434.71 88888.00 2010-09-30 10:28:00.000 273 517.54 8824.32 53435.11 88888.00 2010-09-30 10:29:00.000 273 517.55 8822.69 53435.11 88888.00 2010-09-30 10:30:00.000 273 517.59 8821.98 53434.51 88888.00 2010-09-30 10:31:00.000 273 517.49 8823.12 53433.62 88888.00 2010-09-30 10:32:00.000 273 517.48 8824.43 53433.70 88888.00 2010-09-30 10:33:00.000 273 517.28 8824.70 53433.94 88888.00 2010-09-30 10:34:00.000 273 516.72 8824.36 53434.02 88888.00 2010-09-30 10:35:00.000 273 516.26 8825.05 53433.54 88888.00 2010-09-30 10:36:00.000 273 516.09 8826.03 53433.74 88888.00 2010-09-30 10:37:00.000 273 516.25 8827.00 53434.35 88888.00 2010-09-30 10:38:00.000 273 516.09 8827.43 53435.07 88888.00 2010-09-30 10:39:00.000 273 515.57 8828.43 53435.31 88888.00 2010-09-30 10:40:00.000 273 515.22 8828.46 53435.92 88888.00 2010-09-30 10:41:00.000 273 515.13 8827.50 53436.44 88888.00 2010-09-30 10:42:00.000 273 515.69 8826.73 53437.00 88888.00 2010-09-30 10:43:00.000 273 515.80 8825.86 53437.36 88888.00 2010-09-30 10:44:00.000 273 515.52 8827.24 53436.92 88888.00 2010-09-30 10:45:00.000 273 514.60 8831.37 53436.12 88888.00 2010-09-30 10:46:00.000 273 515.09 8836.96 53437.36 88888.00 2010-09-30 10:47:00.000 273 514.38 8836.76 53440.62 88888.00 2010-09-30 10:48:00.000 273 514.87 8836.27 53443.24 88888.00 2010-09-30 10:49:00.000 273 515.44 8830.81 53445.81 88888.00 2010-09-30 10:50:00.000 273 516.02 8820.19 53446.70 88888.00 2010-09-30 10:51:00.000 273 516.61 8815.33 53444.77 88888.00 2010-09-30 10:52:00.000 273 517.76 8811.25 53443.28 88888.00 2010-09-30 10:53:00.000 273 518.17 8809.60 53440.78 88888.00 2010-09-30 10:54:00.000 273 518.29 8812.63 53438.05 88888.00 2010-09-30 10:55:00.000 273 518.62 8814.12 53437.32 88888.00 2010-09-30 10:56:00.000 273 518.27 8812.11 53436.20 88888.00 2010-09-30 10:57:00.000 273 518.16 8810.99 53434.75 88888.00 2010-09-30 10:58:00.000 273 518.25 8809.21 53433.90 88888.00 2010-09-30 10:59:00.000 273 518.27 8808.73 53432.86 88888.00 2010-09-30 11:00:00.000 273 518.21 8810.44 53432.33 88888.00 2010-09-30 11:01:00.000 273 518.00 8811.94 53432.17 88888.00 2010-09-30 11:02:00.000 273 517.84 8813.80 53432.09 88888.00 2010-09-30 11:03:00.000 273 517.61 8815.38 53432.54 88888.00 2010-09-30 11:04:00.000 273 517.53 8816.64 53433.02 88888.00 2010-09-30 11:05:00.000 273 517.55 8817.88 53433.86 88888.00 2010-09-30 11:06:00.000 273 517.48 8818.59 53434.95 88888.00 2010-09-30 11:07:00.000 273 517.61 8819.39 53435.92 88888.00 2010-09-30 11:08:00.000 273 517.65 8820.23 53436.96 88888.00 2010-09-30 11:09:00.000 273 517.72 8820.27 53438.05 88888.00 2010-09-30 11:10:00.000 273 517.78 8819.16 53438.93 88888.00 2010-09-30 11:11:00.000 273 517.56 8816.37 53439.46 88888.00 2010-09-30 11:12:00.000 273 517.34 8814.77 53438.49 88888.00 2010-09-30 11:13:00.000 273 517.02 8815.35 53436.76 88888.00 2010-09-30 11:14:00.000 273 516.87 8817.49 53435.55 88888.00 2010-09-30 11:15:00.000 273 516.95 8819.99 53434.83 88888.00 2010-09-30 11:16:00.000 273 516.91 8821.74 53434.99 88888.00 2010-09-30 11:17:00.000 273 516.92 8821.78 53435.84 88888.00 2010-09-30 11:18:00.000 273 516.84 8821.14 53436.48 88888.00 2010-09-30 11:19:00.000 273 516.97 8821.70 53437.32 88888.00 2010-09-30 11:20:00.000 273 517.21 8822.67 53438.65 88888.00 2010-09-30 11:21:00.000 273 517.41 8822.12 53440.42 88888.00 2010-09-30 11:22:00.000 273 517.61 8821.10 53441.47 88888.00 2010-09-30 11:23:00.000 273 517.45 8818.71 53442.07 88888.00 2010-09-30 11:24:00.000 273 517.42 8817.00 53441.83 88888.00 2010-09-30 11:25:00.000 273 517.04 8815.15 53441.03 88888.00 2010-09-30 11:26:00.000 273 517.09 8815.83 53439.17 88888.00 2010-09-30 11:27:00.000 273 517.41 8818.23 53438.05 88888.00 2010-09-30 11:28:00.000 273 517.84 8819.09 53438.25 88888.00 2010-09-30 11:29:00.000 273 518.22 8818.75 53438.33 88888.00 2010-09-30 11:30:00.000 273 517.98 8818.22 53438.01 88888.00 2010-09-30 11:31:00.000 273 517.76 8817.77 53437.40 88888.00 2010-09-30 11:32:00.000 273 517.39 8818.78 53437.04 88888.00 2010-09-30 11:33:00.000 273 517.18 8820.60 53437.00 88888.00 2010-09-30 11:34:00.000 273 517.19 8821.32 53438.09 88888.00 2010-09-30 11:35:00.000 273 517.28 8820.77 53439.50 88888.00 2010-09-30 11:36:00.000 273 517.21 8820.25 53440.10 88888.00 2010-09-30 11:37:00.000 273 517.25 8819.45 53439.94 88888.00 2010-09-30 11:38:00.000 273 517.50 8819.47 53439.78 88888.00 2010-09-30 11:39:00.000 273 517.58 8819.39 53439.54 88888.00 2010-09-30 11:40:00.000 273 517.56 8820.03 53439.17 88888.00 2010-09-30 11:41:00.000 273 517.52 8819.63 53439.42 88888.00 2010-09-30 11:42:00.000 273 517.13 8818.73 53439.54 88888.00 2010-09-30 11:43:00.000 273 516.83 8817.84 53439.34 88888.00 2010-09-30 11:44:00.000 273 516.65 8817.59 53438.69 88888.00 2010-09-30 11:45:00.000 273 516.35 8818.69 53437.85 88888.00 2010-09-30 11:46:00.000 273 516.58 8821.09 53437.28 88888.00 2010-09-30 11:47:00.000 273 516.78 8822.29 53437.44 88888.00 2010-09-30 11:48:00.000 273 516.85 8821.94 53438.29 88888.00 2010-09-30 11:49:00.000 273 517.07 8820.28 53439.05 88888.00 2010-09-30 11:50:00.000 273 517.15 8818.57 53439.50 88888.00 2010-09-30 11:51:00.000 273 517.31 8817.27 53439.38 88888.00 2010-09-30 11:52:00.000 273 517.10 8816.30 53438.89 88888.00 2010-09-30 11:53:00.000 273 516.93 8814.63 53438.13 88888.00 2010-09-30 11:54:00.000 273 516.35 8813.96 53436.72 88888.00 2010-09-30 11:55:00.000 273 516.01 8813.86 53435.19 88888.00 2010-09-30 11:56:00.000 273 515.58 8814.48 53433.22 88888.00 2010-09-30 11:57:00.000 273 515.25 8815.58 53431.41 88888.00 2010-09-30 11:58:00.000 273 514.88 8818.38 53429.68 88888.00 2010-09-30 11:59:00.000 273 514.42 8821.30 53428.59 88888.00 2010-09-30 12:00:00.000 273 513.77 8826.64 53427.43 88888.00 2010-09-30 12:01:00.000 273 513.66 8834.30 53428.23 88888.00 2010-09-30 12:02:00.000 273 513.97 8840.96 53431.77 88888.00 2010-09-30 12:03:00.000 273 514.09 8841.76 53437.40 88888.00 2010-09-30 12:04:00.000 273 514.09 8837.07 53442.51 88888.00 2010-09-30 12:05:00.000 273 514.01 8831.54 53445.53 88888.00 2010-09-30 12:06:00.000 273 513.92 8827.64 53446.22 88888.00 2010-09-30 12:07:00.000 273 513.67 8829.06 53444.49 88888.00 2010-09-30 12:08:00.000 273 513.80 8831.92 53443.28 88888.00 2010-09-30 12:09:00.000 273 513.97 8833.64 53442.43 88888.00 2010-09-30 12:10:00.000 273 514.24 8833.38 53441.59 88888.00 2010-09-30 12:11:00.000 273 514.51 8832.32 53440.74 88888.00 2010-09-30 12:12:00.000 273 514.91 8831.18 53439.98 88888.00 2010-09-30 12:13:00.000 273 514.85 8829.39 53439.50 88888.00 2010-09-30 12:14:00.000 273 514.77 8829.03 53439.01 88888.00 2010-09-30 12:15:00.000 273 515.03 8828.88 53439.13 88888.00 2010-09-30 12:16:00.000 273 515.56 8827.60 53440.30 88888.00 2010-09-30 12:17:00.000 273 516.37 8826.25 53441.11 88888.00 2010-09-30 12:18:00.000 273 516.46 8824.62 53441.47 88888.00 2010-09-30 12:19:00.000 273 515.99 8824.56 53440.34 88888.00 2010-09-30 12:20:00.000 273 514.53 8825.04 53438.17 88888.00 2010-09-30 12:21:00.000 273 514.02 8828.08 53435.88 88888.00 2010-09-30 12:22:00.000 273 514.11 8831.10 53435.96 88888.00 2010-09-30 12:23:00.000 273 514.80 8831.93 53437.57 88888.00 2010-09-30 12:24:00.000 273 515.56 8831.26 53439.86 88888.00 2010-09-30 12:25:00.000 273 515.57 8828.67 53441.39 88888.00 2010-09-30 12:26:00.000 273 515.48 8826.24 53441.27 88888.00 2010-09-30 12:27:00.000 273 515.23 8826.39 53440.02 88888.00 2010-09-30 12:28:00.000 273 515.24 8827.46 53439.46 88888.00 2010-09-30 12:29:00.000 273 515.52 8829.27 53439.58 88888.00 2010-09-30 12:30:00.000 273 515.70 8830.51 53440.54 88888.00 2010-09-30 12:31:00.000 273 515.88 8829.40 53441.67 88888.00 2010-09-30 12:32:00.000 273 515.92 8827.54 53442.15 88888.00 2010-09-30 12:33:00.000 273 515.87 8825.86 53441.95 88888.00 2010-09-30 12:34:00.000 273 515.73 8825.22 53441.27 88888.00 2010-09-30 12:35:00.000 273 515.67 8824.74 53440.82 88888.00 2010-09-30 12:36:00.000 273 515.60 8824.54 53440.38 88888.00 2010-09-30 12:37:00.000 273 515.44 8824.73 53439.17 88888.00 2010-09-30 12:38:00.000 273 515.53 8824.69 53438.41 88888.00 2010-09-30 12:39:00.000 273 515.63 8824.34 53438.33 88888.00 2010-09-30 12:40:00.000 273 515.87 8824.04 53438.41 88888.00 2010-09-30 12:41:00.000 273 515.87 8822.60 53438.61 88888.00 2010-09-30 12:42:00.000 273 515.43 8822.07 53437.69 88888.00 2010-09-30 12:43:00.000 273 514.95 8823.08 53436.12 88888.00 2010-09-30 12:44:00.000 273 514.70 8824.81 53435.23 88888.00 2010-09-30 12:45:00.000 273 514.91 8826.37 53435.39 88888.00 2010-09-30 12:46:00.000 273 515.01 8828.01 53436.04 88888.00 2010-09-30 12:47:00.000 273 515.05 8828.61 53436.92 88888.00 2010-09-30 12:48:00.000 273 515.23 8827.30 53438.41 88888.00 2010-09-30 12:49:00.000 273 515.30 8825.99 53439.05 88888.00 2010-09-30 12:50:00.000 273 515.25 8825.99 53438.73 88888.00 2010-09-30 12:51:00.000 273 515.25 8826.63 53438.61 88888.00 2010-09-30 12:52:00.000 273 514.94 8826.73 53438.53 88888.00 2010-09-30 12:53:00.000 273 514.73 8826.40 53438.25 88888.00 2010-09-30 12:54:00.000 273 514.39 8825.87 53437.93 88888.00 2010-09-30 12:55:00.000 273 514.11 8826.21 53437.00 88888.00 2010-09-30 12:56:00.000 273 513.89 8827.91 53435.96 88888.00 2010-09-30 12:57:00.000 273 514.02 8830.38 53435.67 88888.00 2010-09-30 12:58:00.000 273 514.34 8831.91 53436.20 88888.00 2010-09-30 12:59:00.000 273 514.64 8830.53 53437.65 88888.00 2010-09-30 13:00:00.000 273 514.85 8828.28 53438.41 88888.00 2010-09-30 13:01:00.000 273 514.61 8828.15 53437.97 88888.00 2010-09-30 13:02:00.000 273 514.43 8830.40 53437.77 88888.00 2010-09-30 13:03:00.000 273 514.53 8832.80 53438.33 88888.00 2010-09-30 13:04:00.000 273 514.75 8834.44 53439.58 88888.00 2010-09-30 13:05:00.000 273 514.77 8834.08 53441.47 88888.00 2010-09-30 13:06:00.000 273 514.90 8832.18 53442.63 88888.00 2010-09-30 13:07:00.000 273 514.90 8830.31 53443.08 88888.00 2010-09-30 13:08:00.000 273 515.00 8828.72 53442.67 88888.00 2010-09-30 13:09:00.000 273 515.08 8828.17 53442.03 88888.00 2010-09-30 13:10:00.000 273 515.40 8826.99 53441.51 88888.00 2010-09-30 13:11:00.000 273 515.72 8825.74 53440.78 88888.00 2010-09-30 13:12:00.000 273 515.73 8824.70 53439.70 88888.00 2010-09-30 13:13:00.000 273 515.61 8823.07 53438.65 88888.00 2010-09-30 13:14:00.000 273 515.12 8821.06 53437.36 88888.00 2010-09-30 13:15:00.000 273 514.49 8818.44 53435.27 88888.00 2010-09-30 13:16:00.000 273 513.78 8819.28 53431.49 88888.00 2010-09-30 13:17:00.000 273 513.17 8823.86 53427.75 88888.00 2010-09-30 13:18:00.000 273 512.91 8830.29 53425.58 88888.00 2010-09-30 13:19:00.000 273 512.74 8837.80 53425.66 88888.00 2010-09-30 13:20:00.000 273 513.13 8844.61 53428.83 88888.00 2010-09-30 13:21:00.000 273 513.73 8845.12 53435.39 88888.00 2010-09-30 13:22:00.000 273 513.94 8840.64 53441.03 88888.00 2010-09-30 13:23:00.000 273 513.79 8835.38 53443.36 88888.00 2010-09-30 13:24:00.000 273 513.19 8833.84 53441.95 88888.00 2010-09-30 13:25:00.000 273 513.07 8837.93 53438.93 88888.00 2010-09-30 13:26:00.000 273 513.18 8844.26 53437.53 88888.00 2010-09-30 13:27:00.000 273 512.95 8848.30 53438.37 88888.00 2010-09-30 13:28:00.000 273 512.50 8849.75 53440.46 88888.00 2010-09-30 13:29:00.000 273 512.87 8850.49 53443.00 88888.00 2010-09-30 13:30:00.000 273 514.15 8848.00 53446.34 88888.00 2010-09-30 13:31:00.000 273 515.05 8843.12 53449.03 88888.00 2010-09-30 13:32:00.000 273 515.60 8836.07 53450.16 88888.00 2010-09-30 13:33:00.000 273 515.42 8829.90 53448.79 88888.00 2010-09-30 13:34:00.000 273 515.26 8825.20 53445.61 88888.00 2010-09-30 13:35:00.000 273 515.07 8824.51 53441.31 88888.00 2010-09-30 13:36:00.000 273 514.53 8825.00 53437.16 88888.00 2010-09-30 13:37:00.000 273 514.70 8828.63 53433.26 88888.00 2010-09-30 13:38:00.000 273 514.21 8830.83 53431.65 88888.00 2010-09-30 13:39:00.000 273 513.89 8833.88 53430.12 88888.00 2010-09-30 13:40:00.000 273 513.57 8836.33 53430.48 88888.00 2010-09-30 13:41:00.000 273 513.71 8837.57 53431.73 88888.00 2010-09-30 13:42:00.000 273 514.21 8839.14 53433.86 88888.00 2010-09-30 13:43:00.000 273 514.48 8839.39 53436.28 88888.00 2010-09-30 13:44:00.000 273 514.81 8840.88 53437.57 88888.00 2010-09-30 13:45:00.000 273 514.99 8842.20 53439.13 88888.00 2010-09-30 13:46:00.000 273 515.41 8841.19 53441.07 88888.00 2010-09-30 13:47:00.000 273 515.37 8838.12 53442.35 88888.00 2010-09-30 13:48:00.000 273 514.87 8834.32 53441.87 88888.00 2010-09-30 13:49:00.000 273 514.13 8832.46 53440.10 88888.00 2010-09-30 13:50:00.000 273 513.69 8833.79 53437.61 88888.00 2010-09-30 13:51:00.000 273 513.81 8834.07 53436.68 88888.00 2010-09-30 13:52:00.000 273 514.13 8834.01 53436.16 88888.00 2010-09-30 13:53:00.000 273 514.28 8834.65 53435.27 88888.00 2010-09-30 13:54:00.000 273 514.46 8836.29 53435.07 88888.00 2010-09-30 13:55:00.000 273 514.47 8837.01 53435.75 88888.00 2010-09-30 13:56:00.000 273 514.49 8836.97 53436.88 88888.00 2010-09-30 13:57:00.000 273 514.62 8835.58 53438.29 88888.00 2010-09-30 13:58:00.000 273 514.34 8834.73 53438.25 88888.00 2010-09-30 13:59:00.000 273 514.26 8837.12 53437.44 88888.00 2010-09-30 14:00:00.000 273 514.79 8839.69 53438.13 88888.00 2010-09-30 14:01:00.000 273 515.20 8839.55 53439.86 88888.00 2010-09-30 14:02:00.000 273 515.30 8838.40 53441.11 88888.00 2010-09-30 14:03:00.000 273 515.39 8835.98 53442.19 88888.00 2010-09-30 14:04:00.000 273 515.07 8833.42 53441.95 88888.00 2010-09-30 14:05:00.000 273 514.92 8831.98 53440.34 88888.00 2010-09-30 14:06:00.000 273 514.77 8833.40 53437.73 88888.00 2010-09-30 14:07:00.000 273 514.78 8835.95 53436.28 88888.00 2010-09-30 14:08:00.000 273 515.48 8838.17 53436.68 88888.00 2010-09-30 14:09:00.000 273 515.55 8836.70 53438.37 88888.00 2010-09-30 14:10:00.000 273 515.31 8835.82 53438.65 88888.00 2010-09-30 14:11:00.000 273 515.31 8835.82 53438.57 88888.00 2010-09-30 14:12:00.000 273 515.10 8834.57 53438.73 88888.00 2010-09-30 14:13:00.000 273 514.88 8835.04 53437.81 88888.00 2010-09-30 14:14:00.000 273 515.44 8835.42 53437.44 88888.00 2010-09-30 14:15:00.000 273 515.80 8835.52 53437.61 88888.00 2010-09-30 14:16:00.000 273 515.86 8835.52 53437.61 88888.00 2010-09-30 14:17:00.000 273 515.59 8835.43 53437.36 88888.00 2010-09-30 14:18:00.000 273 515.29 8835.26 53436.92 88888.00 2010-09-30 14:19:00.000 273 515.28 8835.93 53436.64 88888.00 2010-09-30 14:20:00.000 273 515.31 8836.25 53436.76 88888.00 2010-09-30 14:21:00.000 273 515.35 8835.78 53437.20 88888.00 2010-09-30 14:22:00.000 273 515.36 8836.29 53436.92 88888.00 2010-09-30 14:23:00.000 273 515.23 8836.92 53436.60 88888.00 2010-09-30 14:24:00.000 273 515.14 8838.39 53436.28 88888.00 2010-09-30 14:25:00.000 273 515.09 8839.26 53436.44 88888.00 2010-09-30 14:26:00.000 273 515.20 8839.43 53437.12 88888.00 2010-09-30 14:27:00.000 273 515.03 8838.74 53437.65 88888.00 2010-09-30 14:28:00.000 273 514.89 8838.26 53437.28 88888.00 2010-09-30 14:29:00.000 273 514.69 8838.49 53436.44 88888.00 2010-09-30 14:30:00.000 273 514.62 8840.04 53435.35 88888.00 2010-09-30 14:31:00.000 273 514.61 8841.19 53435.35 88888.00 2010-09-30 14:32:00.000 273 514.54 8841.90 53435.35 88888.00 2010-09-30 14:33:00.000 273 514.55 8843.25 53435.59 88888.00 2010-09-30 14:34:00.000 273 514.66 8843.73 53436.60 88888.00 2010-09-30 14:35:00.000 273 514.78 8842.79 53437.40 88888.00 2010-09-30 14:36:00.000 273 515.01 8841.92 53437.77 88888.00 2010-09-30 14:37:00.000 273 515.08 8841.37 53437.81 88888.00 2010-09-30 14:38:00.000 273 515.10 8841.57 53437.36 88888.00 2010-09-30 14:39:00.000 273 515.24 8841.78 53437.28 88888.00 2010-09-30 14:40:00.000 273 515.32 8841.14 53437.53 88888.00 2010-09-30 14:41:00.000 273 515.25 8840.23 53437.53 88888.00 2010-09-30 14:42:00.000 273 515.21 8839.98 53436.96 88888.00 2010-09-30 14:43:00.000 273 515.10 8839.70 53436.60 88888.00 2010-09-30 14:44:00.000 273 515.15 8840.14 53436.00 88888.00 2010-09-30 14:45:00.000 273 515.28 8840.66 53436.00 88888.00 2010-09-30 14:46:00.000 273 515.29 8841.06 53435.96 88888.00 2010-09-30 14:47:00.000 273 515.32 8841.54 53436.04 88888.00 2010-09-30 14:48:00.000 273 515.41 8841.58 53436.48 88888.00 2010-09-30 14:49:00.000 273 515.49 8841.07 53436.68 88888.00 2010-09-30 14:50:00.000 273 515.38 8841.38 53436.44 88888.00 2010-09-30 14:51:00.000 273 515.43 8842.18 53436.40 88888.00 2010-09-30 14:52:00.000 273 515.58 8842.71 53436.68 88888.00 2010-09-30 14:53:00.000 273 515.55 8842.82 53436.88 88888.00 2010-09-30 14:54:00.000 273 515.61 8843.07 53437.04 88888.00 2010-09-30 14:55:00.000 273 515.49 8842.66 53436.88 88888.00 2010-09-30 14:56:00.000 273 515.41 8842.66 53436.56 88888.00 2010-09-30 14:57:00.000 273 515.30 8842.22 53436.48 88888.00 2010-09-30 14:58:00.000 273 515.12 8842.21 53435.84 88888.00 2010-09-30 14:59:00.000 273 515.08 8842.56 53435.31 88888.00 2010-09-30 15:00:00.000 273 515.13 8842.84 53434.71 88888.00 2010-09-30 15:01:00.000 273 515.06 8843.87 53434.47 88888.00 2010-09-30 15:02:00.000 273 515.23 8844.56 53434.51 88888.00 2010-09-30 15:03:00.000 273 515.38 8845.28 53434.71 88888.00 2010-09-30 15:04:00.000 273 515.55 8845.17 53435.63 88888.00 2010-09-30 15:05:00.000 273 515.57 8844.10 53436.48 88888.00 2010-09-30 15:06:00.000 273 515.32 8842.85 53436.48 88888.00 2010-09-30 15:07:00.000 273 515.13 8842.17 53435.55 88888.00 2010-09-30 15:08:00.000 273 515.14 8842.65 53434.39 88888.00 2010-09-30 15:09:00.000 273 515.34 8843.05 53433.62 88888.00 2010-09-30 15:10:00.000 273 515.45 8843.93 53432.98 88888.00 2010-09-30 15:11:00.000 273 515.61 8844.46 53433.50 88888.00 2010-09-30 15:12:00.000 273 515.52 8843.26 53434.39 88888.00 2010-09-30 15:13:00.000 273 515.34 8842.34 53434.63 88888.00 2010-09-30 15:14:00.000 273 515.25 8842.13 53433.82 88888.00 2010-09-30 15:15:00.000 273 515.16 8842.53 53433.02 88888.00 2010-09-30 15:16:00.000 273 515.23 8843.48 53432.17 88888.00 2010-09-30 15:17:00.000 273 515.34 8844.32 53431.85 88888.00 2010-09-30 15:18:00.000 273 515.32 8844.92 53432.29 88888.00 2010-09-30 15:19:00.000 273 515.43 8844.81 53432.86 88888.00 2010-09-30 15:20:00.000 273 515.26 8844.80 53433.18 88888.00 2010-09-30 15:21:00.000 273 515.28 8843.88 53433.42 88888.00 2010-09-30 15:22:00.000 273 515.33 8843.57 53433.06 88888.00 2010-09-30 15:23:00.000 273 515.43 8844.01 53432.38 88888.00 2010-09-30 15:24:00.000 273 515.59 8844.10 53432.17 88888.00 2010-09-30 15:25:00.000 273 515.65 8844.02 53432.17 88888.00 2010-09-30 15:26:00.000 273 515.57 8843.70 53432.29 88888.00 2010-09-30 15:27:00.000 273 515.38 8843.33 53432.42 88888.00 2010-09-30 15:28:00.000 273 515.35 8843.13 53432.09 88888.00 2010-09-30 15:29:00.000 273 515.26 8843.21 53431.73 88888.00 2010-09-30 15:30:00.000 273 515.39 8843.53 53431.37 88888.00 2010-09-30 15:31:00.000 273 515.58 8844.22 53431.41 88888.00 2010-09-30 15:32:00.000 273 515.64 8844.58 53431.65 88888.00 2010-09-30 15:33:00.000 273 515.46 8844.33 53431.97 88888.00 2010-09-30 15:34:00.000 273 515.50 8843.74 53432.29 88888.00 2010-09-30 15:35:00.000 273 515.55 8843.06 53432.50 88888.00 2010-09-30 15:36:00.000 273 515.68 8843.03 53432.33 88888.00 2010-09-30 15:37:00.000 273 515.74 8843.31 53431.93 88888.00 2010-09-30 15:38:00.000 273 515.94 8843.36 53431.85 88888.00 2010-09-30 15:39:00.000 273 516.07 8843.61 53431.69 88888.00 2010-09-30 15:40:00.000 273 516.07 8843.69 53431.81 88888.00 2010-09-30 15:41:00.000 273 516.13 8843.77 53431.93 88888.00 2010-09-30 15:42:00.000 273 516.23 8843.57 53432.38 88888.00 2010-09-30 15:43:00.000 273 516.27 8843.42 53432.86 88888.00 2010-09-30 15:44:00.000 273 516.16 8842.74 53432.78 88888.00 2010-09-30 15:45:00.000 273 516.22 8842.50 53432.25 88888.00 2010-09-30 15:46:00.000 273 516.25 8842.98 53431.69 88888.00 2010-09-30 15:47:00.000 273 516.24 8844.25 53431.41 88888.00 2010-09-30 15:48:00.000 273 516.32 8844.73 53431.77 88888.00 2010-09-30 15:49:00.000 273 516.34 8844.61 53432.29 88888.00 2010-09-30 15:50:00.000 273 516.34 8844.53 53432.50 88888.00 2010-09-30 15:51:00.000 273 516.26 8844.45 53432.62 88888.00 2010-09-30 15:52:00.000 273 516.37 8844.73 53432.42 88888.00 2010-09-30 15:53:00.000 273 516.35 8844.69 53432.42 88888.00 2010-09-30 15:54:00.000 273 516.39 8844.22 53432.50 88888.00 2010-09-30 15:55:00.000 273 516.48 8844.50 53432.50 88888.00 2010-09-30 15:56:00.000 273 516.49 8844.82 53432.86 88888.00 2010-09-30 15:57:00.000 273 516.52 8844.78 53433.18 88888.00 2010-09-30 15:58:00.000 273 516.44 8844.78 53433.38 88888.00 2010-09-30 15:59:00.000 273 516.48 8844.38 53433.50 88888.00 2010-09-30 16:00:00.000 273 516.51 8844.30 53433.22 88888.00 2010-09-30 16:01:00.000 273 516.40 8844.50 53433.02 88888.00 2010-09-30 16:02:00.000 273 516.35 8844.81 53432.74 88888.00 2010-09-30 16:03:00.000 273 516.21 8845.08 53432.74 88888.00 2010-09-30 16:04:00.000 273 516.06 8845.16 53432.54 88888.00 2010-09-30 16:05:00.000 273 516.14 8845.48 53431.97 88888.00 2010-09-30 16:06:00.000 273 516.09 8846.03 53431.89 88888.00 2010-09-30 16:07:00.000 273 516.01 8846.47 53431.73 88888.00 2010-09-30 16:08:00.000 273 515.97 8846.98 53431.65 88888.00 2010-09-30 16:09:00.000 273 515.88 8847.89 53431.49 88888.00 2010-09-30 16:10:00.000 273 515.90 8847.97 53431.73 88888.00 2010-09-30 16:11:00.000 273 515.83 8848.05 53431.77 88888.00 2010-09-30 16:12:00.000 273 515.76 8847.72 53431.73 88888.00 2010-09-30 16:13:00.000 273 515.69 8848.36 53431.13 88888.00 2010-09-30 16:14:00.000 273 515.78 8848.76 53431.21 88888.00 2010-09-30 16:15:00.000 273 515.88 8849.12 53431.37 88888.00 2010-09-30 16:16:00.000 273 515.88 8849.24 53432.01 88888.00 2010-09-30 16:17:00.000 273 515.87 8848.41 53432.17 88888.00 2010-09-30 16:18:00.000 273 515.81 8847.97 53432.05 88888.00 2010-09-30 16:19:00.000 273 515.59 8847.96 53432.09 88888.00 2010-09-30 16:20:00.000 273 515.40 8848.62 53431.41 88888.00 2010-09-30 16:21:00.000 273 515.38 8849.06 53431.13 88888.00 2010-09-30 16:22:00.000 273 515.38 8849.89 53430.77 88888.00 2010-09-30 16:23:00.000 273 515.48 8850.37 53430.40 88888.00 2010-09-30 16:24:00.000 273 515.51 8852.25 53430.00 88888.00 2010-09-30 16:25:00.000 273 515.34 8852.91 53430.85 88888.00 2010-09-30 16:26:00.000 273 515.28 8852.51 53431.41 88888.00 2010-09-30 16:27:00.000 273 515.44 8853.43 53431.57 88888.00 2010-09-30 16:28:00.000 273 515.41 8853.83 53431.85 88888.00 2010-09-30 16:29:00.000 273 515.21 8853.58 53431.61 88888.00 2010-09-30 16:30:00.000 273 515.25 8854.70 53431.09 88888.00 2010-09-30 16:31:00.000 273 515.38 8855.50 53431.69 88888.00 2010-09-30 16:32:00.000 273 515.52 8855.27 53432.62 88888.00 2010-09-30 16:33:00.000 273 515.49 8854.63 53432.90 88888.00 2010-09-30 16:34:00.000 273 515.51 8854.59 53432.58 88888.00 2010-09-30 16:35:00.000 273 515.57 8854.47 53432.58 88888.00 2010-09-30 16:36:00.000 273 515.54 8854.51 53432.38 88888.00 2010-09-30 16:37:00.000 273 515.65 8855.47 53432.05 88888.00 2010-09-30 16:38:00.000 273 515.69 8856.71 53431.85 88888.00 2010-09-30 16:39:00.000 273 515.64 8857.22 53431.69 88888.00 2010-09-30 16:40:00.000 273 515.65 8857.74 53431.45 88888.00 2010-09-30 16:41:00.000 273 515.65 8858.10 53431.09 88888.00 2010-09-30 16:42:00.000 273 515.73 8859.01 53430.93 88888.00 2010-09-30 16:43:00.000 273 515.79 8859.57 53431.17 88888.00 2010-09-30 16:44:00.000 273 515.72 8859.09 53431.49 88888.00 2010-09-30 16:45:00.000 273 515.43 8858.92 53431.33 88888.00 2010-09-30 16:46:00.000 273 515.33 8858.56 53431.17 88888.00 2010-09-30 16:47:00.000 273 515.48 8858.25 53431.09 88888.00 2010-09-30 16:48:00.000 273 515.59 8857.89 53431.05 88888.00 2010-09-30 16:49:00.000 273 515.71 8858.18 53430.97 88888.00 2010-09-30 16:50:00.000 273 515.81 8858.42 53430.93 88888.00 2010-09-30 16:51:00.000 273 515.88 8857.95 53430.97 88888.00 2010-09-30 16:52:00.000 273 515.86 8857.79 53430.69 88888.00 2010-09-30 16:53:00.000 273 515.95 8857.71 53430.73 88888.00 2010-09-30 16:54:00.000 273 515.96 8857.08 53430.81 88888.00 2010-09-30 16:55:00.000 273 516.15 8856.09 53430.85 88888.00 2010-09-30 16:56:00.000 273 516.19 8856.14 53430.93 88888.00 2010-09-30 16:57:00.000 273 516.29 8855.39 53431.05 88888.00 2010-09-30 16:58:00.000 273 516.46 8854.52 53430.93 88888.00 2010-09-30 16:59:00.000 273 516.56 8854.92 53430.52 88888.00 2010-09-30 17:00:00.000 273 516.44 8854.88 53430.04 88888.00 2010-09-30 17:01:00.000 273 516.27 8854.39 53429.76 88888.00 2010-09-30 17:02:00.000 273 516.10 8853.86 53429.08 88888.00 2010-09-30 17:03:00.000 273 516.07 8853.55 53428.59 88888.00 2010-09-30 17:04:00.000 273 516.38 8853.56 53428.55 88888.00 2010-09-30 17:05:00.000 273 516.65 8853.42 53428.59 88888.00 2010-09-30 17:06:00.000 273 516.78 8852.90 53428.27 88888.00 2010-09-30 17:07:00.000 273 516.82 8853.30 53427.87 88888.00 2010-09-30 17:08:00.000 273 516.88 8853.27 53427.91 88888.00 2010-09-30 17:09:00.000 273 516.68 8854.97 53427.27 88888.00 2010-09-30 17:10:00.000 273 516.14 8854.42 53427.23 88888.00 2010-09-30 17:11:00.000 273 515.90 8852.15 53427.51 88888.00 2010-09-30 17:12:00.000 273 515.49 8850.61 53426.70 88888.00 2010-09-30 17:13:00.000 273 515.63 8849.67 53426.06 88888.00 2010-09-30 17:14:00.000 273 515.69 8850.03 53425.17 88888.00 2010-09-30 17:15:00.000 273 515.89 8851.75 53424.77 88888.00 2010-09-30 17:16:00.000 273 515.45 8851.96 53424.17 88888.00 2010-09-30 17:17:00.000 273 514.75 8852.76 53422.96 88888.00 2010-09-30 17:18:00.000 273 514.26 8853.14 53421.67 88888.00 2010-09-30 17:19:00.000 273 514.37 8853.10 53422.08 88888.00 2010-09-30 17:20:00.000 273 513.97 8851.81 53420.99 88888.00 2010-09-30 17:21:00.000 273 514.16 8853.13 53418.94 88888.00 2010-09-30 17:22:00.000 273 514.68 8855.78 53417.01 88888.00 2010-09-30 17:23:00.000 273 514.51 8858.04 53415.64 88888.00 2010-09-30 17:24:00.000 273 514.45 8858.59 53414.99 88888.00 2010-09-30 17:25:00.000 273 514.40 8859.19 53414.19 88888.00 2010-09-30 17:26:00.000 273 514.18 8857.47 53414.55 88888.00 2010-09-30 17:27:00.000 273 513.79 8854.90 53413.14 88888.00 2010-09-30 17:28:00.000 273 513.88 8855.78 53411.17 88888.00 2010-09-30 17:29:00.000 273 513.99 8856.66 53409.04 88888.00 2010-09-30 17:30:00.000 273 514.33 8860.73 53407.15 88888.00 2010-09-30 17:31:00.000 273 515.00 8865.18 53406.75 88888.00 2010-09-30 17:32:00.000 273 515.09 8867.25 53406.87 88888.00 2010-09-30 17:33:00.000 273 515.09 8867.53 53407.39 88888.00 2010-09-30 17:34:00.000 273 514.91 8865.26 53408.03 88888.00 2010-09-30 17:35:00.000 273 514.89 8862.83 53408.36 88888.00 2010-09-30 17:36:00.000 273 514.69 8861.15 53407.63 88888.00 2010-09-30 17:37:00.000 273 514.32 8861.33 53405.58 88888.00 2010-09-30 17:38:00.000 273 514.84 8863.03 53405.34 88888.00 2010-09-30 17:39:00.000 273 515.16 8864.47 53405.10 88888.00 2010-09-30 17:40:00.000 273 515.14 8865.74 53404.98 88888.00 2010-09-30 17:41:00.000 273 515.29 8865.83 53405.70 88888.00 2010-09-30 17:42:00.000 273 515.34 8863.29 53407.43 88888.00 2010-09-30 17:43:00.000 273 515.08 8861.21 53407.75 88888.00 2010-09-30 17:44:00.000 273 514.91 8860.09 53407.87 88888.00 2010-09-30 17:45:00.000 273 514.98 8860.45 53407.59 88888.00 2010-09-30 17:46:00.000 273 515.09 8860.37 53408.44 88888.00 2010-09-30 17:47:00.000 273 515.34 8860.43 53409.32 88888.00 2010-09-30 17:48:00.000 273 515.35 8859.83 53410.29 88888.00 2010-09-30 17:49:00.000 273 515.37 8858.48 53410.69 88888.00 2010-09-30 17:50:00.000 273 515.41 8857.93 53410.97 88888.00 2010-09-30 17:51:00.000 273 515.22 8858.19 53410.89 88888.00 2010-09-30 17:52:00.000 273 515.11 8858.71 53410.93 88888.00 2010-09-30 17:53:00.000 273 515.31 8858.68 53411.41 88888.00 2010-09-30 17:54:00.000 273 515.38 8857.33 53412.30 88888.00 2010-09-30 17:55:00.000 273 515.42 8856.61 53412.26 88888.00 2010-09-30 17:56:00.000 273 515.08 8856.84 53412.06 88888.00 2010-09-30 17:57:00.000 273 514.67 8855.78 53412.30 88888.00 2010-09-30 17:58:00.000 273 514.89 8856.35 53413.06 88888.00 2010-09-30 17:59:00.000 273 514.87 8855.08 53414.27 88888.00 2010-09-30 18:00:00.000 273 514.99 8854.68 53414.51 88888.00 2010-09-30 18:01:00.000 273 515.22 8855.09 53414.91 88888.00 2010-09-30 18:02:00.000 273 515.61 8855.15 53415.56 88888.00 2010-09-30 18:03:00.000 273 516.13 8855.81 53417.25 88888.00 2010-09-30 18:04:00.000 273 515.57 8855.71 53418.29 88888.00 2010-09-30 18:05:00.000 273 515.09 8857.99 53417.89 88888.00 2010-09-30 18:06:00.000 273 515.12 8859.94 53417.29 88888.00 2010-09-30 18:07:00.000 273 515.40 8858.28 53417.73 88888.00 2010-09-30 18:08:00.000 273 515.85 8854.97 53418.25 88888.00 2010-09-30 18:09:00.000 273 516.28 8852.44 53418.21 88888.00 2010-09-30 18:10:00.000 273 515.74 8851.74 53416.72 88888.00 2010-09-30 18:11:00.000 273 514.89 8852.13 53414.79 88888.00 2010-09-30 18:12:00.000 273 514.81 8852.81 53414.15 88888.00 2010-09-30 18:13:00.000 273 514.87 8852.37 53414.47 88888.00 2010-09-30 18:14:00.000 273 514.77 8851.53 53414.63 88888.00 2010-09-30 18:15:00.000 273 514.73 8851.21 53414.27 88888.00 2010-09-30 18:16:00.000 273 514.85 8852.01 53413.95 88888.00 2010-09-30 18:17:00.000 273 515.01 8854.61 53413.99 88888.00 2010-09-30 18:18:00.000 273 515.00 8855.68 53414.67 88888.00 2010-09-30 18:19:00.000 273 514.94 8855.60 53415.48 88888.00 2010-09-30 18:20:00.000 273 515.18 8855.29 53416.32 88888.00 2010-09-30 18:21:00.000 273 515.07 8854.41 53417.17 88888.00 2010-09-30 18:22:00.000 273 514.88 8854.92 53416.80 88888.00 2010-09-30 18:23:00.000 273 514.92 8855.71 53417.33 88888.00 2010-09-30 18:24:00.000 273 514.80 8855.43 53418.41 88888.00 2010-09-30 18:25:00.000 273 515.00 8855.44 53419.58 88888.00 2010-09-30 18:26:00.000 273 514.94 8853.85 53421.03 88888.00 2010-09-30 18:27:00.000 273 514.65 8852.08 53421.23 88888.00 2010-09-30 18:28:00.000 273 514.38 8851.35 53420.67 88888.00 2010-09-30 18:29:00.000 273 514.44 8851.40 53420.31 88888.00 2010-09-30 18:30:00.000 273 514.45 8851.68 53420.06 88888.00 2010-09-30 18:31:00.000 273 514.38 8851.75 53419.78 88888.00 2010-09-30 18:32:00.000 273 514.22 8851.19 53419.30 88888.00 2010-09-30 18:33:00.000 273 514.18 8851.27 53418.45 88888.00 2010-09-30 18:34:00.000 273 514.29 8851.35 53418.25 88888.00 2010-09-30 18:35:00.000 273 514.46 8851.52 53418.21 88888.00 2010-09-30 18:36:00.000 273 514.68 8851.45 53418.25 88888.00 2010-09-30 18:37:00.000 273 514.85 8851.14 53418.70 88888.00 2010-09-30 18:38:00.000 273 515.09 8851.63 53418.90 88888.00 2010-09-30 18:39:00.000 273 515.37 8852.64 53419.46 88888.00 2010-09-30 18:40:00.000 273 515.26 8853.35 53420.26 88888.00 2010-09-30 18:41:00.000 273 515.23 8855.49 53420.87 88888.00 2010-09-30 18:42:00.000 273 514.75 8857.22 53421.47 88888.00 2010-09-30 18:43:00.000 273 514.38 8858.15 53421.95 88888.00 2010-09-30 18:44:00.000 273 514.99 8858.82 53421.91 88888.00 2010-09-30 18:45:00.000 273 515.56 8857.97 53422.36 88888.00 2010-09-30 18:46:00.000 273 515.62 8856.07 53421.95 88888.00 2010-09-30 18:47:00.000 273 515.48 8855.54 53421.31 88888.00 2010-09-30 18:48:00.000 273 515.64 8856.94 53420.87 88888.00 2010-09-30 18:49:00.000 273 515.39 8858.28 53420.99 88888.00 2010-09-30 18:50:00.000 273 514.94 8857.23 53420.22 88888.00 2010-09-30 18:51:00.000 273 514.82 8856.07 53419.26 88888.00 2010-09-30 18:52:00.000 273 515.13 8854.49 53419.58 88888.00 2010-09-30 18:53:00.000 273 514.90 8853.17 53419.86 88888.00 2010-09-30 18:54:00.000 273 514.66 8852.32 53419.98 88888.00 2010-09-30 18:55:00.000 273 514.54 8852.44 53419.66 88888.00 2010-09-30 18:56:00.000 273 514.45 8852.75 53419.58 88888.00 2010-09-30 18:57:00.000 273 514.33 8851.79 53419.18 88888.00 2010-09-30 18:58:00.000 273 514.33 8851.83 53418.70 88888.00 2010-09-30 18:59:00.000 273 514.41 8853.86 53418.01 88888.00 2010-09-30 19:00:00.000 273 514.08 8852.85 53418.09 88888.00 2010-09-30 19:01:00.000 273 513.88 8851.41 53417.77 88888.00 2010-09-30 19:02:00.000 273 514.03 8852.05 53416.76 88888.00 2010-09-30 19:03:00.000 273 514.35 8851.63 53416.16 88888.00 2010-09-30 19:04:00.000 273 514.76 8851.77 53415.96 88888.00 2010-09-30 19:05:00.000 273 515.04 8852.30 53416.28 88888.00 2010-09-30 19:06:00.000 273 515.28 8852.27 53416.44 88888.00 2010-09-30 19:07:00.000 273 515.33 8851.60 53416.40 88888.00 2010-09-30 19:08:00.000 273 515.50 8851.13 53416.00 88888.00 2010-09-30 19:09:00.000 273 515.90 8852.26 53415.76 88888.00 2010-09-30 19:10:00.000 273 515.77 8853.69 53416.32 88888.00 2010-09-30 19:11:00.000 273 515.26 8853.31 53416.85 88888.00 2010-09-30 19:12:00.000 273 514.81 8852.05 53415.44 88888.00 2010-09-30 19:13:00.000 273 515.14 8851.43 53414.15 88888.00 2010-09-30 19:14:00.000 273 515.47 8851.13 53414.19 88888.00 2010-09-30 19:15:00.000 273 515.82 8849.76 53415.03 88888.00 2010-09-30 19:16:00.000 273 515.89 8850.16 53415.64 88888.00 2010-09-30 19:17:00.000 273 515.84 8849.12 53415.60 88888.00 2010-09-30 19:18:00.000 273 516.21 8849.34 53415.84 88888.00 2010-09-30 19:19:00.000 273 516.44 8848.99 53417.29 88888.00 2010-09-30 19:20:00.000 273 516.37 8848.19 53417.53 88888.00 2010-09-30 19:21:00.000 273 515.64 8847.08 53417.73 88888.00 2010-09-30 19:22:00.000 273 515.63 8846.33 53418.13 88888.00 2010-09-30 19:23:00.000 273 515.90 8847.22 53418.82 88888.00 2010-09-30 19:24:00.000 273 515.96 8846.18 53420.06 88888.00 2010-09-30 19:25:00.000 273 515.55 8844.89 53419.94 88888.00 2010-09-30 19:26:00.000 273 515.28 8844.80 53419.74 88888.00 2010-09-30 19:27:00.000 273 515.25 8845.99 53419.94 88888.00 2010-09-30 19:28:00.000 273 514.95 8845.50 53420.39 88888.00 2010-09-30 19:29:00.000 273 514.67 8845.09 53420.55 88888.00 2010-09-30 19:30:00.000 273 514.80 8844.34 53420.71 88888.00 2010-09-30 19:31:00.000 273 514.89 8844.02 53420.83 88888.00 2010-09-30 19:32:00.000 273 514.96 8844.50 53420.95 88888.00 2010-09-30 19:33:00.000 273 515.03 8845.18 53420.95 88888.00 2010-09-30 19:34:00.000 273 515.17 8845.23 53420.95 88888.00 2010-09-30 19:35:00.000 273 514.97 8845.06 53421.23 88888.00 2010-09-30 19:36:00.000 273 515.24 8845.23 53421.35 88888.00 2010-09-30 19:37:00.000 273 515.62 8846.05 53421.71 88888.00 2010-09-30 19:38:00.000 273 515.75 8846.77 53421.59 88888.00 2010-09-30 19:39:00.000 273 515.44 8847.11 53420.67 88888.00 2010-09-30 19:40:00.000 273 515.04 8847.89 53419.38 88888.00 2010-09-30 19:41:00.000 273 514.73 8847.48 53419.34 88888.00 2010-09-30 19:42:00.000 273 514.52 8846.83 53419.66 88888.00 2010-09-30 19:43:00.000 273 514.72 8846.96 53420.75 88888.00 2010-09-30 19:44:00.000 273 515.03 8847.13 53421.75 88888.00 2010-09-30 19:45:00.000 273 515.51 8847.47 53422.64 88888.00 2010-09-30 19:46:00.000 273 515.68 8848.08 53422.92 88888.00 2010-09-30 19:47:00.000 273 515.45 8847.79 53423.12 88888.00 2010-09-30 19:48:00.000 273 515.33 8847.31 53423.40 88888.00 2010-09-30 19:49:00.000 273 515.41 8847.15 53423.77 88888.00 2010-09-30 19:50:00.000 273 515.38 8847.07 53424.41 88888.00 2010-09-30 19:51:00.000 273 515.40 8846.95 53424.65 88888.00 2010-09-30 19:52:00.000 273 515.37 8847.23 53424.89 88888.00 2010-09-30 19:53:00.000 273 515.23 8847.10 53425.17 88888.00 2010-09-30 19:54:00.000 273 515.32 8847.07 53425.37 88888.00 2010-09-30 19:55:00.000 273 515.23 8846.74 53425.70 88888.00 2010-09-30 19:56:00.000 273 515.21 8845.87 53425.82 88888.00 2010-09-30 19:57:00.000 273 515.24 8845.35 53425.94 88888.00 2010-09-30 19:58:00.000 273 515.33 8845.44 53425.86 88888.00 2010-09-30 19:59:00.000 273 515.41 8845.76 53425.74 88888.00 2010-09-30 20:00:00.000 273 515.58 8846.25 53425.94 88888.00 2010-09-30 20:01:00.000 273 515.58 8846.25 53425.94 88888.00 2010-09-30 20:02:00.000 273 515.42 8845.92 53425.46 88888.00 2010-09-30 20:03:00.000 273 515.18 8845.11 53424.89 88888.00 2010-09-30 20:04:00.000 273 515.26 8844.92 53424.57 88888.00 2010-09-30 20:05:00.000 273 515.34 8844.48 53424.81 88888.00 2010-09-30 20:06:00.000 273 515.42 8844.21 53425.05 88888.00 2010-09-30 20:07:00.000 273 515.46 8844.17 53425.74 88888.00 2010-09-30 20:08:00.000 273 515.48 8844.17 53426.30 88888.00 2010-09-30 20:09:00.000 273 515.71 8844.14 53426.50 88888.00 2010-09-30 20:10:00.000 273 515.98 8843.84 53426.34 88888.00 2010-09-30 20:11:00.000 273 515.87 8842.64 53425.58 88888.00 2010-09-30 20:12:00.000 273 515.83 8841.88 53424.77 88888.00 2010-09-30 20:13:00.000 273 516.21 8841.39 53424.81 88888.00 2010-09-30 20:14:00.000 273 516.34 8841.03 53425.33 88888.00 2010-09-30 20:15:00.000 273 516.42 8841.60 53425.66 88888.00 2010-09-30 20:16:00.000 273 516.09 8840.98 53425.90 88888.00 2010-09-30 20:17:00.000 273 516.05 8840.74 53426.02 88888.00 2010-09-30 20:18:00.000 273 515.80 8840.33 53425.50 88888.00 2010-09-30 20:19:00.000 273 515.65 8839.85 53425.17 88888.00 2010-09-30 20:20:00.000 273 515.50 8838.89 53424.85 88888.00 2010-09-30 20:21:00.000 273 515.36 8838.28 53424.33 88888.00 2010-09-30 20:22:00.000 273 515.25 8838.00 53424.81 88888.00 2010-09-30 20:23:00.000 273 515.36 8837.33 53425.05 88888.00 2010-09-30 20:24:00.000 273 515.38 8837.33 53425.50 88888.00 2010-09-30 20:25:00.000 273 515.83 8837.31 53426.62 88888.00 2010-09-30 20:26:00.000 273 516.03 8837.32 53427.10 88888.00 2010-09-30 20:27:00.000 273 515.82 8837.67 53426.78 88888.00 2010-09-30 20:28:00.000 273 515.44 8837.65 53426.34 88888.00 2010-09-30 20:29:00.000 273 515.36 8837.85 53426.46 88888.00 2010-09-30 20:30:00.000 273 515.45 8837.69 53427.02 88888.00 2010-09-30 20:31:00.000 273 515.61 8837.42 53428.11 88888.00 2010-09-30 20:32:00.000 273 515.97 8837.96 53429.00 88888.00 2010-09-30 20:33:00.000 273 516.24 8839.36 53429.64 88888.00 2010-09-30 20:34:00.000 273 516.06 8839.27 53429.60 88888.00 2010-09-30 20:35:00.000 273 516.14 8838.48 53429.68 88888.00 2010-09-30 20:36:00.000 273 516.65 8838.98 53430.20 88888.00 2010-09-30 20:37:00.000 273 516.44 8839.57 53430.04 88888.00 2010-09-30 20:38:00.000 273 515.72 8838.06 53429.16 88888.00 2010-09-30 20:39:00.000 273 515.59 8837.70 53428.92 88888.00 2010-09-30 20:40:00.000 273 515.61 8838.57 53429.48 88888.00 2010-09-30 20:41:00.000 273 515.55 8839.05 53430.20 88888.00 2010-09-30 20:42:00.000 273 515.79 8839.38 53431.01 88888.00 2010-09-30 20:43:00.000 273 516.36 8839.57 53431.77 88888.00 2010-09-30 20:44:00.000 273 516.41 8838.77 53432.62 88888.00 2010-09-30 20:45:00.000 273 516.20 8838.48 53432.46 88888.00 2010-09-30 20:46:00.000 273 516.24 8839.84 53432.54 88888.00 2010-09-30 20:47:00.000 273 516.40 8840.44 53433.62 88888.00 2010-09-30 20:48:00.000 273 517.05 8840.51 53435.03 88888.00 2010-09-30 20:49:00.000 273 517.61 8840.34 53436.48 88888.00 2010-09-30 20:50:00.000 273 517.57 8840.26 53436.44 88888.00 2010-09-30 20:51:00.000 273 517.23 8841.24 53435.51 88888.00 2010-09-30 20:52:00.000 273 517.28 8842.43 53434.55 88888.00 2010-09-30 20:53:00.000 273 517.63 8843.96 53434.27 88888.00 2010-09-30 20:54:00.000 273 517.79 8844.61 53434.55 88888.00 2010-09-30 20:55:00.000 273 517.75 8844.76 53434.79 88888.00 2010-09-30 20:56:00.000 273 517.64 8844.64 53435.07 88888.00 2010-09-30 20:57:00.000 273 517.50 8844.91 53434.99 88888.00 2010-09-30 20:58:00.000 273 517.49 8844.91 53435.51 88888.00 2010-09-30 20:59:00.000 273 517.95 8845.37 53436.16 88888.00 2010-09-30 21:00:00.000 273 518.80 8847.01 53437.57 88888.00 2010-09-30 21:01:00.000 273 520.02 8846.95 53441.39 88888.00 2010-09-30 21:02:00.000 273 520.09 8845.68 53444.97 88888.00 2010-09-30 21:03:00.000 273 519.90 8844.68 53446.22 88888.00 2010-09-30 21:04:00.000 273 519.62 8843.55 53445.17 88888.00 2010-09-30 21:05:00.000 273 519.08 8844.56 53443.52 88888.00 2010-09-30 21:06:00.000 273 518.43 8844.16 53442.76 88888.00 2010-09-30 21:07:00.000 273 518.50 8842.90 53442.07 88888.00 2010-09-30 21:08:00.000 273 518.54 8841.86 53441.27 88888.00 2010-09-30 21:09:00.000 273 518.34 8842.17 53439.94 88888.00 2010-09-30 21:10:00.000 273 518.18 8843.16 53439.05 88888.00 2010-09-30 21:11:00.000 273 518.09 8843.35 53438.93 88888.00 2010-09-30 21:12:00.000 273 518.06 8843.23 53439.05 88888.00 2010-09-30 21:13:00.000 273 518.07 8843.71 53438.85 88888.00 2010-09-30 21:14:00.000 273 518.00 8844.02 53439.01 88888.00 2010-09-30 21:15:00.000 273 517.78 8843.97 53438.81 88888.00 2010-09-30 21:16:00.000 273 517.70 8842.77 53439.26 88888.00 2010-09-30 21:17:00.000 273 517.57 8841.61 53439.05 88888.00 2010-09-30 21:18:00.000 273 517.42 8840.53 53438.21 88888.00 2010-09-30 21:19:00.000 273 517.41 8839.86 53436.96 88888.00 2010-09-30 21:20:00.000 273 517.40 8840.25 53436.04 88888.00 2010-09-30 21:21:00.000 273 517.48 8840.30 53435.59 88888.00 2010-09-30 21:22:00.000 273 517.49 8840.50 53435.43 88888.00 2010-09-30 21:23:00.000 273 517.45 8840.38 53435.07 88888.00 2010-09-30 21:24:00.000 273 517.04 8840.08 53434.83 88888.00 2010-09-30 21:25:00.000 273 516.51 8839.85 53434.63 88888.00 2010-09-30 21:26:00.000 273 516.16 8840.07 53434.19 88888.00 2010-09-30 21:27:00.000 273 516.05 8840.98 53433.58 88888.00 2010-09-30 21:28:00.000 273 516.21 8841.94 53433.86 88888.00 2010-09-30 21:29:00.000 273 516.42 8842.43 53434.35 88888.00 2010-09-30 21:30:00.000 273 516.66 8842.20 53435.11 88888.00 2010-09-30 21:31:00.000 273 516.88 8841.34 53435.80 88888.00 2010-09-30 21:32:00.000 273 517.07 8841.71 53436.08 88888.00 2010-09-30 21:33:00.000 273 517.52 8842.17 53436.36 88888.00 2010-09-30 21:34:00.000 273 518.24 8843.32 53437.36 88888.00 2010-09-30 21:35:00.000 273 520.26 8844.98 53440.38 88888.00 2010-09-30 21:36:00.000 273 522.69 8841.97 53448.79 88888.00 2010-09-30 21:37:00.000 273 526.71 8831.97 53466.25 88888.00 2010-09-30 21:38:00.000 273 524.62 8809.63 53484.56 88888.00 2010-09-30 21:39:00.000 273 524.92 8780.15 53489.43 88888.00 2010-09-30 21:40:00.000 273 529.66 8798.00 53490.83 88888.00 2010-09-30 21:41:00.000 273 526.16 8800.29 53500.89 88888.00 2010-09-30 21:42:00.000 273 524.04 8779.06 53511.92 88888.00 2010-09-30 21:43:00.000 273 514.73 8763.95 53499.20 88888.00 2010-09-30 21:44:00.000 273 517.60 8757.97 53487.58 88888.00 2010-09-30 21:45:00.000 273 525.22 8745.97 53486.57 88888.00 2010-09-30 21:46:00.000 273 527.47 8761.68 53488.42 88888.00 2010-09-30 21:47:00.000 273 528.60 8774.55 53500.29 88888.00 2010-09-30 21:48:00.000 273 530.70 8769.43 53513.53 88888.00 2010-09-30 21:49:00.000 273 530.55 8770.06 53514.77 88888.00 2010-09-30 21:50:00.000 273 530.94 8776.28 53512.64 88888.00 2010-09-30 21:51:00.000 273 530.76 8779.57 53514.41 88888.00 2010-09-30 21:52:00.000 273 530.15 8782.72 53515.70 88888.00 2010-09-30 21:53:00.000 273 529.30 8791.41 53515.14 88888.00 2010-09-30 21:54:00.000 273 527.82 8800.27 53515.18 88888.00 2010-09-30 21:55:00.000 273 526.39 8807.15 53515.46 88888.00 2010-09-30 21:56:00.000 273 525.23 8813.64 53514.41 88888.00 2010-09-30 21:57:00.000 273 522.85 8818.36 53510.27 88888.00 2010-09-30 21:58:00.000 273 520.86 8822.78 53505.04 88888.00 2010-09-30 21:59:00.000 273 519.50 8826.05 53500.09 88888.00 2010-09-30 22:00:00.000 273 518.65 8828.55 53495.30 88888.00 2010-09-30 22:01:00.000 273 518.40 8831.04 53491.56 88888.00 2010-09-30 22:02:00.000 273 518.24 8832.58 53488.02 88888.00 2010-09-30 22:03:00.000 273 517.49 8833.58 53482.99 88888.00 2010-09-30 22:04:00.000 273 517.32 8835.12 53478.24 88888.00 2010-09-30 22:05:00.000 273 517.40 8835.13 53474.82 88888.00 2010-09-30 22:06:00.000 273 518.63 8835.11 53473.05 88888.00 2010-09-30 22:07:00.000 273 518.40 8834.86 53471.52 88888.00 2010-09-30 22:08:00.000 273 517.97 8835.59 53467.82 88888.00 2010-09-30 22:09:00.000 273 518.87 8834.68 53465.89 88888.00 2010-09-30 22:10:00.000 273 519.58 8833.61 53466.09 88888.00 2010-09-30 22:11:00.000 273 519.24 8834.70 53464.00 88888.00 2010-09-30 22:12:00.000 273 519.70 8836.80 53461.95 88888.00 2010-09-30 22:13:00.000 273 519.69 8836.91 53461.30 88888.00 2010-09-30 22:14:00.000 273 519.62 8837.27 53460.82 88888.00 2010-09-30 22:15:00.000 273 520.36 8836.04 53460.34 88888.00 2010-09-30 22:16:00.000 273 521.56 8835.90 53460.70 88888.00 2010-09-30 22:17:00.000 273 521.34 8836.88 53460.50 88888.00 2010-09-30 22:18:00.000 273 521.83 8836.99 53460.10 88888.00 2010-09-30 22:19:00.000 273 522.08 8834.26 53461.26 88888.00 2010-09-30 22:20:00.000 273 522.17 8833.51 53460.58 88888.00 2010-09-30 22:21:00.000 273 522.83 8833.47 53459.69 88888.00 2010-09-30 22:22:00.000 273 523.23 8830.70 53459.57 88888.00 2010-09-30 22:23:00.000 273 523.68 8827.63 53459.17 88888.00 2010-09-30 22:24:00.000 273 524.28 8828.34 53457.72 88888.00 2010-09-30 22:25:00.000 273 524.67 8829.15 53457.44 88888.00 2010-09-30 22:26:00.000 273 525.67 8827.74 53458.61 88888.00 2010-09-30 22:27:00.000 273 528.15 8822.87 53462.03 88888.00 2010-09-30 22:28:00.000 273 528.25 8825.90 53461.38 88888.00 2010-09-30 22:29:00.000 273 528.94 8828.53 53461.50 88888.00 2010-09-30 22:30:00.000 273 529.10 8830.29 53464.64 88888.00 2010-09-30 22:31:00.000 273 528.56 8831.09 53468.42 88888.00 2010-09-30 22:32:00.000 273 528.83 8828.96 53471.96 88888.00 2010-09-30 22:33:00.000 273 528.08 8828.16 53474.54 88888.00 2010-09-30 22:34:00.000 273 526.39 8831.72 53472.77 88888.00 2010-09-30 22:35:00.000 273 525.80 8833.79 53471.60 88888.00 2010-09-30 22:36:00.000 273 525.24 8834.40 53471.64 88888.00 2010-09-30 22:37:00.000 273 524.72 8835.32 53471.32 88888.00 2010-09-30 22:38:00.000 273 524.29 8835.81 53470.84 88888.00 2010-09-30 22:39:00.000 273 523.81 8835.87 53470.32 88888.00 2010-09-30 22:40:00.000 273 523.35 8836.44 53469.39 88888.00 2010-09-30 22:41:00.000 273 522.92 8836.89 53467.90 88888.00 2010-09-30 22:42:00.000 273 522.57 8837.19 53466.77 88888.00 2010-09-30 22:43:00.000 273 522.19 8837.25 53465.49 88888.00 2010-09-30 22:44:00.000 273 521.82 8838.10 53464.08 88888.00 2010-09-30 22:45:00.000 273 521.36 8838.79 53462.47 88888.00 2010-09-30 22:46:00.000 273 521.03 8839.77 53460.50 88888.00 2010-09-30 22:47:00.000 273 520.90 8840.56 53459.29 88888.00 2010-09-30 22:48:00.000 273 520.86 8840.67 53458.29 88888.00 2010-09-30 22:49:00.000 273 520.66 8840.78 53457.16 88888.00 2010-09-30 22:50:00.000 273 520.58 8841.10 53456.23 88888.00 2010-09-30 22:51:00.000 273 520.18 8841.87 53454.91 88888.00 2010-09-30 22:52:00.000 273 520.15 8842.27 53454.02 88888.00 2010-09-30 22:53:00.000 273 520.09 8842.10 53453.34 88888.00 2010-09-30 22:54:00.000 273 519.92 8842.09 53452.65 88888.00 2010-09-30 22:55:00.000 273 519.58 8842.71 53451.93 88888.00 2010-09-30 22:56:00.000 273 519.05 8842.72 53451.16 88888.00 2010-09-30 22:57:00.000 273 519.15 8842.25 53450.28 88888.00 2010-09-30 22:58:00.000 273 519.35 8841.75 53449.84 88888.00 2010-09-30 22:59:00.000 273 519.16 8842.13 53449.43 88888.00 2010-09-30 23:00:00.000 273 518.93 8842.12 53448.55 88888.00 2010-09-30 23:01:00.000 273 519.34 8841.07 53447.78 88888.00 2010-09-30 23:02:00.000 273 519.75 8840.22 53447.26 88888.00 2010-09-30 23:03:00.000 273 519.95 8839.75 53447.34 88888.00 2010-09-30 23:04:00.000 273 519.69 8838.98 53446.86 88888.00 2010-09-30 23:05:00.000 273 519.83 8836.21 53446.66 88888.00 2010-09-30 23:06:00.000 273 520.46 8834.85 53446.26 88888.00 2010-09-30 23:07:00.000 273 520.47 8838.07 53446.26 88888.00 2010-09-30 23:08:00.000 273 520.44 8838.98 53448.11 88888.00 2010-09-30 23:09:00.000 273 520.42 8838.86 53449.51 88888.00 2010-09-30 23:10:00.000 273 520.01 8839.71 53449.31 88888.00 2010-09-30 23:11:00.000 273 520.02 8840.67 53449.31 88888.00 2010-09-30 23:12:00.000 273 520.05 8842.34 53449.51 88888.00 2010-09-30 23:13:00.000 273 519.74 8842.28 53450.28 88888.00 2010-09-30 23:14:00.000 273 520.06 8840.07 53450.16 88888.00 2010-09-30 23:15:00.000 273 521.04 8838.54 53450.08 88888.00 2010-09-30 23:16:00.000 273 522.28 8836.70 53450.52 88888.00 2010-09-30 23:17:00.000 273 522.95 8835.06 53450.96 88888.00 2010-09-30 23:18:00.000 273 522.94 8834.47 53450.44 88888.00 2010-09-30 23:19:00.000 273 523.08 8835.19 53449.80 88888.00 2010-09-30 23:20:00.000 273 523.19 8835.67 53450.48 88888.00 2010-09-30 23:21:00.000 273 522.46 8835.79 53450.20 88888.00 2010-09-30 23:22:00.000 273 521.54 8836.18 53449.03 88888.00 2010-09-30 23:23:00.000 273 521.35 8837.36 53448.15 88888.00 2010-09-30 23:24:00.000 273 520.54 8838.87 53446.90 88888.00 2010-09-30 23:25:00.000 273 520.18 8840.04 53445.57 88888.00 2010-09-30 23:26:00.000 273 520.14 8840.68 53443.92 88888.00 2010-09-30 23:27:00.000 273 521.01 8840.32 53443.80 88888.00 2010-09-30 23:28:00.000 273 521.44 8840.15 53444.28 88888.00 2010-09-30 23:29:00.000 273 521.00 8841.00 53444.08 88888.00 2010-09-30 23:30:00.000 273 520.85 8841.87 53443.72 88888.00 2010-09-30 23:31:00.000 273 520.51 8842.60 53443.64 88888.00 2010-09-30 23:32:00.000 273 520.38 8843.27 53443.56 88888.00 2010-09-30 23:33:00.000 273 520.78 8843.85 53443.56 88888.00 2010-09-30 23:34:00.000 273 520.93 8844.85 53443.92 88888.00 2010-09-30 23:35:00.000 273 520.81 8846.04 53444.00 88888.00 2010-09-30 23:36:00.000 273 520.85 8845.60 53444.12 88888.00 2010-09-30 23:37:00.000 273 521.01 8844.46 53443.72 88888.00 2010-09-30 23:38:00.000 273 521.14 8843.19 53443.20 88888.00 2010-09-30 23:39:00.000 273 521.16 8841.84 53443.20 88888.00 2010-09-30 23:40:00.000 273 521.08 8840.65 53443.52 88888.00 2010-09-30 23:41:00.000 273 521.24 8839.90 53443.80 88888.00 2010-09-30 23:42:00.000 273 521.41 8839.47 53444.00 88888.00 2010-09-30 23:43:00.000 273 521.55 8838.60 53443.96 88888.00 2010-09-30 23:44:00.000 273 521.79 8837.50 53443.88 88888.00 2010-09-30 23:45:00.000 273 521.93 8836.91 53443.64 88888.00 2010-09-30 23:46:00.000 273 521.89 8836.79 53443.40 88888.00 2010-09-30 23:47:00.000 273 521.84 8836.51 53443.52 88888.00 2010-09-30 23:48:00.000 273 521.62 8836.62 53443.40 88888.00 2010-09-30 23:49:00.000 273 521.48 8836.06 53442.96 88888.00 2010-09-30 23:50:00.000 273 521.49 8835.90 53441.99 88888.00 2010-09-30 23:51:00.000 273 521.42 8836.17 53441.47 88888.00 2010-09-30 23:52:00.000 273 521.30 8836.05 53441.31 88888.00 2010-09-30 23:53:00.000 273 521.24 8835.76 53440.94 88888.00 2010-09-30 23:54:00.000 273 521.31 8835.57 53440.58 88888.00 2010-09-30 23:55:00.000 273 521.37 8835.45 53440.02 88888.00 2010-09-30 23:56:00.000 273 521.23 8835.49 53439.30 88888.00 2010-09-30 23:57:00.000 273 521.22 8834.97 53438.81 88888.00 2010-09-30 23:58:00.000 273 521.29 8834.18 53438.57 88888.00 2010-09-30 23:59:00.000 273 521.43 8833.39 53438.33 88888.00