Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-29 00:00:00.000 272 521.21 8839.70 53435.96 88888.00 2010-09-29 00:01:00.000 272 520.68 8840.27 53436.64 88888.00 2010-09-29 00:02:00.000 272 520.28 8841.08 53437.16 88888.00 2010-09-29 00:03:00.000 272 520.03 8841.90 53437.53 88888.00 2010-09-29 00:04:00.000 272 519.76 8842.68 53437.85 88888.00 2010-09-29 00:05:00.000 272 519.54 8842.55 53438.73 88888.00 2010-09-29 00:06:00.000 272 519.24 8841.62 53439.17 88888.00 2010-09-29 00:07:00.000 272 519.09 8840.30 53439.66 88888.00 2010-09-29 00:08:00.000 272 519.32 8839.24 53439.58 88888.00 2010-09-29 00:09:00.000 272 519.88 8838.12 53439.66 88888.00 2010-09-29 00:10:00.000 272 520.41 8837.51 53439.34 88888.00 2010-09-29 00:11:00.000 272 520.72 8837.09 53439.01 88888.00 2010-09-29 00:12:00.000 272 521.07 8837.03 53439.34 88888.00 2010-09-29 00:13:00.000 272 521.18 8838.50 53439.46 88888.00 2010-09-29 00:14:00.000 272 521.32 8839.90 53439.86 88888.00 2010-09-29 00:15:00.000 272 521.46 8840.43 53441.11 88888.00 2010-09-29 00:16:00.000 272 521.51 8841.62 53442.35 88888.00 2010-09-29 00:17:00.000 272 521.55 8841.11 53444.20 88888.00 2010-09-29 00:18:00.000 272 521.58 8841.03 53445.37 88888.00 2010-09-29 00:19:00.000 272 521.40 8840.82 53446.22 88888.00 2010-09-29 00:20:00.000 272 521.06 8841.04 53446.18 88888.00 2010-09-29 00:21:00.000 272 520.30 8842.08 53445.85 88888.00 2010-09-29 00:22:00.000 272 519.57 8843.71 53445.45 88888.00 2010-09-29 00:23:00.000 272 519.16 8844.36 53445.01 88888.00 2010-09-29 00:24:00.000 272 518.69 8844.18 53444.16 88888.00 2010-09-29 00:25:00.000 272 518.26 8843.24 53443.84 88888.00 2010-09-29 00:26:00.000 272 518.02 8842.51 53444.08 88888.00 2010-09-29 00:27:00.000 272 518.16 8842.16 53444.73 88888.00 2010-09-29 00:28:00.000 272 518.30 8841.33 53445.25 88888.00 2010-09-29 00:29:00.000 272 518.61 8840.59 53446.09 88888.00 2010-09-29 00:30:00.000 272 518.70 8839.53 53446.42 88888.00 2010-09-29 00:31:00.000 272 518.66 8838.89 53446.18 88888.00 2010-09-29 00:32:00.000 272 518.81 8838.78 53445.97 88888.00 2010-09-29 00:33:00.000 272 519.22 8839.04 53445.97 88888.00 2010-09-29 00:34:00.000 272 519.70 8838.86 53446.18 88888.00 2010-09-29 00:35:00.000 272 519.73 8838.78 53445.81 88888.00 2010-09-29 00:36:00.000 272 519.73 8838.90 53445.21 88888.00 2010-09-29 00:37:00.000 272 519.61 8838.78 53445.01 88888.00 2010-09-29 00:38:00.000 272 519.59 8837.98 53444.69 88888.00 2010-09-29 00:39:00.000 272 519.87 8836.33 53444.32 88888.00 2010-09-29 00:40:00.000 272 519.98 8834.94 53443.84 88888.00 2010-09-29 00:41:00.000 272 520.07 8833.12 53443.60 88888.00 2010-09-29 00:42:00.000 272 520.32 8831.38 53443.40 88888.00 2010-09-29 00:43:00.000 272 519.89 8830.44 53442.76 88888.00 2010-09-29 00:44:00.000 272 520.19 8830.62 53440.99 88888.00 2010-09-29 00:45:00.000 272 521.32 8831.44 53440.74 88888.00 2010-09-29 00:46:00.000 272 521.49 8832.12 53441.03 88888.00 2010-09-29 00:47:00.000 272 521.85 8832.26 53440.99 88888.00 2010-09-29 00:48:00.000 272 521.86 8832.70 53440.22 88888.00 2010-09-29 00:49:00.000 272 521.91 8834.05 53438.81 88888.00 2010-09-29 00:50:00.000 272 522.12 8834.58 53438.81 88888.00 2010-09-29 00:51:00.000 272 522.02 8834.18 53439.66 88888.00 2010-09-29 00:52:00.000 272 522.00 8832.31 53440.54 88888.00 2010-09-29 00:53:00.000 272 522.39 8831.57 53441.31 88888.00 2010-09-29 00:54:00.000 272 522.61 8831.86 53442.51 88888.00 2010-09-29 00:55:00.000 272 522.15 8832.99 53444.00 88888.00 2010-09-29 00:56:00.000 272 521.85 8833.85 53444.81 88888.00 2010-09-29 00:57:00.000 272 521.71 8834.52 53445.01 88888.00 2010-09-29 00:58:00.000 272 521.71 8834.80 53445.61 88888.00 2010-09-29 00:59:00.000 272 521.88 8834.29 53446.34 88888.00 2010-09-29 01:00:00.000 272 521.92 8834.13 53446.54 88888.00 2010-09-29 01:01:00.000 272 522.04 8834.69 53446.09 88888.00 2010-09-29 01:02:00.000 272 521.97 8836.16 53445.77 88888.00 2010-09-29 01:03:00.000 272 521.66 8836.98 53446.22 88888.00 2010-09-29 01:04:00.000 272 521.32 8837.12 53445.97 88888.00 2010-09-29 01:05:00.000 272 520.49 8838.47 53444.24 88888.00 2010-09-29 01:06:00.000 272 520.08 8840.75 53443.36 88888.00 2010-09-29 01:07:00.000 272 519.91 8841.86 53443.88 88888.00 2010-09-29 01:08:00.000 272 519.95 8840.23 53444.77 88888.00 2010-09-29 01:09:00.000 272 520.08 8838.53 53444.97 88888.00 2010-09-29 01:10:00.000 272 520.15 8836.14 53444.93 88888.00 2010-09-29 01:11:00.000 272 520.44 8833.69 53444.81 88888.00 2010-09-29 01:12:00.000 272 520.69 8831.52 53444.45 88888.00 2010-09-29 01:13:00.000 272 520.73 8830.33 53444.28 88888.00 2010-09-29 01:14:00.000 272 520.89 8830.38 53443.96 88888.00 2010-09-29 01:15:00.000 272 521.33 8829.49 53444.20 88888.00 2010-09-29 01:16:00.000 272 522.09 8829.13 53444.04 88888.00 2010-09-29 01:17:00.000 272 522.63 8830.00 53444.08 88888.00 2010-09-29 01:18:00.000 272 522.84 8829.73 53444.28 88888.00 2010-09-29 01:19:00.000 272 522.51 8829.27 53444.12 88888.00 2010-09-29 01:20:00.000 272 522.96 8826.95 53443.76 88888.00 2010-09-29 01:21:00.000 272 524.15 8824.12 53443.44 88888.00 2010-09-29 01:22:00.000 272 524.49 8823.38 53442.88 88888.00 2010-09-29 01:23:00.000 272 524.14 8823.76 53442.72 88888.00 2010-09-29 01:24:00.000 272 523.73 8823.02 53442.51 88888.00 2010-09-29 01:25:00.000 272 523.82 8823.14 53441.79 88888.00 2010-09-29 01:26:00.000 272 524.06 8821.76 53442.15 88888.00 2010-09-29 01:27:00.000 272 524.70 8819.42 53443.00 88888.00 2010-09-29 01:28:00.000 272 525.12 8817.53 53443.80 88888.00 2010-09-29 01:29:00.000 272 525.64 8816.21 53444.28 88888.00 2010-09-29 01:30:00.000 272 526.07 8816.35 53445.05 88888.00 2010-09-29 01:31:00.000 272 525.79 8817.49 53446.18 88888.00 2010-09-29 01:32:00.000 272 525.08 8818.12 53446.54 88888.00 2010-09-29 01:33:00.000 272 524.98 8819.59 53445.57 88888.00 2010-09-29 01:34:00.000 272 525.40 8821.44 53444.16 88888.00 2010-09-29 01:35:00.000 272 525.78 8823.49 53443.44 88888.00 2010-09-29 01:36:00.000 272 526.21 8823.32 53444.12 88888.00 2010-09-29 01:37:00.000 272 526.52 8823.54 53445.29 88888.00 2010-09-29 01:38:00.000 272 526.09 8823.95 53447.22 88888.00 2010-09-29 01:39:00.000 272 525.38 8822.48 53448.83 88888.00 2010-09-29 01:40:00.000 272 525.53 8820.97 53447.99 88888.00 2010-09-29 01:41:00.000 272 525.75 8821.70 53446.09 88888.00 2010-09-29 01:42:00.000 272 525.78 8823.45 53445.37 88888.00 2010-09-29 01:43:00.000 272 524.71 8822.40 53447.95 88888.00 2010-09-29 01:44:00.000 272 523.72 8819.48 53448.71 88888.00 2010-09-29 01:45:00.000 272 524.67 8816.83 53448.07 88888.00 2010-09-29 01:46:00.000 272 525.47 8815.84 53448.95 88888.00 2010-09-29 01:47:00.000 272 525.03 8815.46 53450.16 88888.00 2010-09-29 01:48:00.000 272 524.46 8813.76 53450.08 88888.00 2010-09-29 01:49:00.000 272 525.52 8812.74 53449.80 88888.00 2010-09-29 01:50:00.000 272 525.26 8815.31 53448.27 88888.00 2010-09-29 01:51:00.000 272 525.07 8817.53 53447.22 88888.00 2010-09-29 01:52:00.000 272 526.05 8820.05 53447.54 88888.00 2010-09-29 01:53:00.000 272 526.49 8822.10 53448.83 88888.00 2010-09-29 01:54:00.000 272 526.81 8822.12 53451.73 88888.00 2010-09-29 01:55:00.000 272 526.53 8820.47 53454.95 88888.00 2010-09-29 01:56:00.000 272 525.99 8818.22 53458.29 88888.00 2010-09-29 01:57:00.000 272 526.60 8814.24 53460.70 88888.00 2010-09-29 01:58:00.000 272 527.06 8811.04 53462.87 88888.00 2010-09-29 01:59:00.000 272 526.53 8810.49 53463.31 88888.00 2010-09-29 02:00:00.000 272 526.20 8811.95 53463.15 88888.00 2010-09-29 02:01:00.000 272 526.30 8813.98 53462.71 88888.00 2010-09-29 02:02:00.000 272 526.12 8815.48 53462.03 88888.00 2010-09-29 02:03:00.000 272 526.14 8815.52 53462.35 88888.00 2010-09-29 02:04:00.000 272 526.17 8815.28 53462.59 88888.00 2010-09-29 02:05:00.000 272 526.99 8813.22 53464.60 88888.00 2010-09-29 02:06:00.000 272 527.59 8810.87 53466.61 88888.00 2010-09-29 02:07:00.000 272 527.63 8809.76 53467.42 88888.00 2010-09-29 02:08:00.000 272 527.58 8809.96 53466.49 88888.00 2010-09-29 02:09:00.000 272 527.21 8812.92 53464.12 88888.00 2010-09-29 02:10:00.000 272 527.03 8816.09 53462.39 88888.00 2010-09-29 02:11:00.000 272 527.06 8817.60 53462.35 88888.00 2010-09-29 02:12:00.000 272 527.18 8817.97 53463.03 88888.00 2010-09-29 02:13:00.000 272 527.47 8817.15 53464.24 88888.00 2010-09-29 02:14:00.000 272 527.72 8816.53 53464.76 88888.00 2010-09-29 02:15:00.000 272 527.67 8815.73 53464.60 88888.00 2010-09-29 02:16:00.000 272 527.63 8814.61 53463.48 88888.00 2010-09-29 02:17:00.000 272 527.62 8815.93 53460.90 88888.00 2010-09-29 02:18:00.000 272 528.13 8817.27 53459.25 88888.00 2010-09-29 02:19:00.000 272 529.11 8817.52 53459.89 88888.00 2010-09-29 02:20:00.000 272 528.19 8816.87 53461.02 88888.00 2010-09-29 02:21:00.000 272 526.16 8817.95 53458.21 88888.00 2010-09-29 02:22:00.000 272 526.00 8820.56 53456.19 88888.00 2010-09-29 02:23:00.000 272 526.42 8820.15 53456.47 88888.00 2010-09-29 02:24:00.000 272 527.33 8816.43 53458.69 88888.00 2010-09-29 02:25:00.000 272 527.33 8814.76 53460.42 88888.00 2010-09-29 02:26:00.000 272 526.67 8815.51 53460.38 88888.00 2010-09-29 02:27:00.000 272 526.64 8818.25 53458.57 88888.00 2010-09-29 02:28:00.000 272 526.11 8821.68 53457.60 88888.00 2010-09-29 02:29:00.000 272 525.47 8824.39 53457.28 88888.00 2010-09-29 02:30:00.000 272 524.97 8825.35 53457.92 88888.00 2010-09-29 02:31:00.000 272 525.45 8822.64 53460.22 88888.00 2010-09-29 02:32:00.000 272 527.07 8814.78 53463.48 88888.00 2010-09-29 02:33:00.000 272 526.20 8813.54 53461.38 88888.00 2010-09-29 02:34:00.000 272 526.79 8813.57 53460.50 88888.00 2010-09-29 02:35:00.000 272 527.63 8812.94 53460.54 88888.00 2010-09-29 02:36:00.000 272 527.71 8813.23 53460.14 88888.00 2010-09-29 02:37:00.000 272 527.45 8814.33 53459.57 88888.00 2010-09-29 02:38:00.000 272 527.88 8817.61 53458.57 88888.00 2010-09-29 02:39:00.000 272 528.21 8817.91 53459.57 88888.00 2010-09-29 02:40:00.000 272 528.43 8818.64 53460.98 88888.00 2010-09-29 02:41:00.000 272 528.87 8817.63 53463.11 88888.00 2010-09-29 02:42:00.000 272 529.42 8815.04 53464.08 88888.00 2010-09-29 02:43:00.000 272 528.75 8815.24 53460.82 88888.00 2010-09-29 02:44:00.000 272 527.65 8816.80 53456.43 88888.00 2010-09-29 02:45:00.000 272 526.55 8820.59 53452.25 88888.00 2010-09-29 02:46:00.000 272 526.31 8822.97 53451.73 88888.00 2010-09-29 02:47:00.000 272 526.69 8823.78 53453.18 88888.00 2010-09-29 02:48:00.000 272 525.93 8823.98 53453.98 88888.00 2010-09-29 02:49:00.000 272 525.34 8822.99 53454.02 88888.00 2010-09-29 02:50:00.000 272 525.38 8821.84 53452.97 88888.00 2010-09-29 02:51:00.000 272 526.48 8817.89 53452.37 88888.00 2010-09-29 02:52:00.000 272 526.43 8818.48 53449.76 88888.00 2010-09-29 02:53:00.000 272 526.78 8818.14 53448.43 88888.00 2010-09-29 02:54:00.000 272 527.47 8814.37 53450.20 88888.00 2010-09-29 02:55:00.000 272 527.57 8813.38 53449.60 88888.00 2010-09-29 02:56:00.000 272 528.52 8811.29 53450.52 88888.00 2010-09-29 02:57:00.000 272 529.45 8810.43 53451.93 88888.00 2010-09-29 02:58:00.000 272 530.98 8809.53 53453.26 88888.00 2010-09-29 02:59:00.000 272 532.17 8807.05 53454.30 88888.00 2010-09-29 03:00:00.000 272 532.19 8805.54 53453.46 88888.00 2010-09-29 03:01:00.000 272 532.07 8804.82 53452.61 88888.00 2010-09-29 03:02:00.000 272 531.87 8805.84 53451.69 88888.00 2010-09-29 03:03:00.000 272 531.64 8803.88 53451.81 88888.00 2010-09-29 03:04:00.000 272 531.70 8801.22 53450.96 88888.00 2010-09-29 03:05:00.000 272 532.59 8797.18 53451.37 88888.00 2010-09-29 03:06:00.000 272 533.83 8794.43 53453.98 88888.00 2010-09-29 03:07:00.000 272 536.23 8787.63 53459.65 88888.00 2010-09-29 03:08:00.000 272 537.16 8782.08 53459.29 88888.00 2010-09-29 03:09:00.000 272 534.99 8785.32 53451.73 88888.00 2010-09-29 03:10:00.000 272 533.07 8792.68 53447.62 88888.00 2010-09-29 03:11:00.000 272 533.69 8794.66 53452.81 88888.00 2010-09-29 03:12:00.000 272 535.78 8785.10 53460.94 88888.00 2010-09-29 03:13:00.000 272 535.42 8778.35 53460.78 88888.00 2010-09-29 03:14:00.000 272 535.55 8776.65 53459.77 88888.00 2010-09-29 03:15:00.000 272 537.13 8773.89 53461.99 88888.00 2010-09-29 03:16:00.000 272 538.18 8767.08 53462.79 88888.00 2010-09-29 03:17:00.000 272 537.56 8766.12 53460.18 88888.00 2010-09-29 03:18:00.000 272 536.31 8770.10 53457.64 88888.00 2010-09-29 03:19:00.000 272 536.25 8774.63 53459.29 88888.00 2010-09-29 03:20:00.000 272 538.68 8770.73 53464.56 88888.00 2010-09-29 03:21:00.000 272 539.85 8761.03 53467.22 88888.00 2010-09-29 03:22:00.000 272 539.73 8753.03 53462.35 88888.00 2010-09-29 03:23:00.000 272 540.95 8753.79 53458.21 88888.00 2010-09-29 03:24:00.000 272 542.48 8753.29 53461.34 88888.00 2010-09-29 03:25:00.000 272 544.60 8750.38 53466.33 88888.00 2010-09-29 03:26:00.000 272 548.44 8747.64 53466.45 88888.00 2010-09-29 03:27:00.000 272 550.20 8750.43 53465.04 88888.00 2010-09-29 03:28:00.000 272 550.52 8752.28 53466.94 88888.00 2010-09-29 03:29:00.000 272 549.75 8754.09 53467.34 88888.00 2010-09-29 03:30:00.000 272 552.16 8751.85 53475.95 88888.00 2010-09-29 03:31:00.000 272 553.74 8745.01 53481.74 88888.00 2010-09-29 03:32:00.000 272 554.47 8741.85 53480.57 88888.00 2010-09-29 03:33:00.000 272 554.61 8739.43 53480.49 88888.00 2010-09-29 03:34:00.000 272 552.22 8736.74 53480.94 88888.00 2010-09-29 03:35:00.000 272 550.82 8731.11 53480.45 88888.00 2010-09-29 03:36:00.000 272 550.33 8727.02 53477.92 88888.00 2010-09-29 03:37:00.000 272 549.31 8727.02 53473.65 88888.00 2010-09-29 03:38:00.000 272 549.29 8728.09 53466.77 88888.00 2010-09-29 03:39:00.000 272 548.65 8726.81 53467.34 88888.00 2010-09-29 03:40:00.000 272 555.16 8725.32 53468.59 88888.00 2010-09-29 03:41:00.000 272 556.81 8731.37 53461.71 88888.00 2010-09-29 03:42:00.000 272 557.68 8741.35 53456.27 88888.00 2010-09-29 03:43:00.000 272 558.30 8749.19 53459.85 88888.00 2010-09-29 03:44:00.000 272 558.32 8758.62 53466.94 88888.00 2010-09-29 03:45:00.000 272 559.42 8763.84 53480.82 88888.00 2010-09-29 03:46:00.000 272 560.86 8763.40 53493.69 88888.00 2010-09-29 03:47:00.000 272 559.24 8757.18 53505.48 88888.00 2010-09-29 03:48:00.000 272 556.74 8747.00 53505.08 88888.00 2010-09-29 03:49:00.000 272 557.43 8740.37 53500.05 88888.00 2010-09-29 03:50:00.000 272 549.66 8738.98 53494.42 88888.00 2010-09-29 03:51:00.000 272 549.46 8739.24 53496.39 88888.00 2010-09-29 03:52:00.000 272 549.99 8736.81 53500.89 88888.00 2010-09-29 03:53:00.000 272 549.00 8736.03 53501.90 88888.00 2010-09-29 03:54:00.000 272 547.69 8729.57 53505.80 88888.00 2010-09-29 03:55:00.000 272 548.24 8723.16 53511.23 88888.00 2010-09-29 03:56:00.000 272 550.58 8716.02 53512.00 88888.00 2010-09-29 03:57:00.000 272 548.26 8716.60 53497.19 88888.00 2010-09-29 03:58:00.000 272 549.32 8721.97 53488.10 88888.00 2010-09-29 03:59:00.000 272 551.76 8717.06 53493.53 88888.00 2010-09-29 04:00:00.000 272 556.80 8703.02 53499.77 88888.00 2010-09-29 04:01:00.000 272 556.15 8700.74 53495.06 88888.00 2010-09-29 04:02:00.000 272 556.22 8699.47 53490.31 88888.00 2010-09-29 04:03:00.000 272 558.04 8697.55 53482.71 88888.00 2010-09-29 04:04:00.000 272 558.53 8700.37 53472.49 88888.00 2010-09-29 04:05:00.000 272 560.63 8698.83 53472.81 88888.00 2010-09-29 04:06:00.000 272 563.55 8700.75 53475.87 88888.00 2010-09-29 04:07:00.000 272 560.68 8698.80 53477.88 88888.00 2010-09-29 04:08:00.000 272 561.05 8700.86 53480.37 88888.00 2010-09-29 04:09:00.000 272 558.66 8702.41 53484.44 88888.00 2010-09-29 04:10:00.000 272 555.51 8702.04 53486.29 88888.00 2010-09-29 04:11:00.000 272 555.49 8698.30 53488.50 88888.00 2010-09-29 04:12:00.000 272 554.16 8693.82 53488.14 88888.00 2010-09-29 04:13:00.000 272 551.10 8689.49 53486.33 88888.00 2010-09-29 04:14:00.000 272 550.46 8684.28 53482.18 88888.00 2010-09-29 04:15:00.000 272 551.38 8681.08 53477.03 88888.00 2010-09-29 04:16:00.000 272 551.01 8678.51 53470.88 88888.00 2010-09-29 04:17:00.000 272 550.50 8680.90 53459.73 88888.00 2010-09-29 04:18:00.000 272 548.70 8679.45 53453.06 88888.00 2010-09-29 04:19:00.000 272 552.28 8676.34 53453.46 88888.00 2010-09-29 04:20:00.000 272 553.96 8679.61 53453.90 88888.00 2010-09-29 04:21:00.000 272 555.79 8676.25 53455.23 88888.00 2010-09-29 04:22:00.000 272 556.37 8675.98 53456.03 88888.00 2010-09-29 04:23:00.000 272 558.25 8672.83 53460.82 88888.00 2010-09-29 04:24:00.000 272 559.40 8673.24 53463.35 88888.00 2010-09-29 04:25:00.000 272 556.27 8672.39 53466.37 88888.00 2010-09-29 04:26:00.000 272 554.67 8674.30 53471.52 88888.00 2010-09-29 04:27:00.000 272 554.20 8672.39 53475.51 88888.00 2010-09-29 04:28:00.000 272 552.35 8660.68 53473.37 88888.00 2010-09-29 04:29:00.000 272 553.06 8659.54 53466.73 88888.00 2010-09-29 04:30:00.000 272 555.17 8659.98 53472.53 88888.00 2010-09-29 04:31:00.000 272 556.56 8658.06 53475.67 88888.00 2010-09-29 04:32:00.000 272 562.30 8659.04 53482.18 88888.00 2010-09-29 04:33:00.000 272 563.30 8654.07 53487.62 88888.00 2010-09-29 04:34:00.000 272 562.79 8657.29 53494.21 88888.00 2010-09-29 04:35:00.000 272 560.88 8661.07 53500.13 88888.00 2010-09-29 04:36:00.000 272 558.69 8658.55 53508.30 88888.00 2010-09-29 04:37:00.000 272 556.42 8657.14 53515.74 88888.00 2010-09-29 04:38:00.000 272 551.18 8661.11 53511.68 88888.00 2010-09-29 04:39:00.000 272 551.81 8656.26 53513.53 88888.00 2010-09-29 04:40:00.000 272 548.11 8658.14 53508.09 88888.00 2010-09-29 04:41:00.000 272 547.64 8662.24 53499.44 88888.00 2010-09-29 04:42:00.000 272 551.88 8661.28 53500.33 88888.00 2010-09-29 04:43:00.000 272 548.33 8657.36 53505.68 88888.00 2010-09-29 04:44:00.000 272 540.06 8635.47 53501.50 88888.00 2010-09-29 04:45:00.000 272 544.85 8637.66 53484.52 88888.00 2010-09-29 04:46:00.000 272 544.15 8626.40 53478.44 88888.00 2010-09-29 04:47:00.000 272 539.45 8624.02 53461.10 88888.00 2010-09-29 04:48:00.000 272 543.67 8617.98 53441.59 88888.00 2010-09-29 04:49:00.000 272 545.54 8614.49 53431.93 88888.00 2010-09-29 04:50:00.000 272 542.63 8607.69 53406.22 88888.00 2010-09-29 04:51:00.000 272 537.79 8604.62 53380.27 88888.00 2010-09-29 04:52:00.000 272 540.13 8603.78 53358.91 88888.00 2010-09-29 04:53:00.000 272 547.91 8607.50 53355.97 88888.00 2010-09-29 04:54:00.000 272 546.74 8619.98 53355.77 88888.00 2010-09-29 04:55:00.000 272 541.78 8644.61 53351.26 88888.00 2010-09-29 04:56:00.000 272 541.19 8655.35 53343.30 88888.00 2010-09-29 04:57:00.000 272 543.77 8667.93 53341.53 88888.00 2010-09-29 04:58:00.000 272 547.89 8678.80 53344.87 88888.00 2010-09-29 04:59:00.000 272 548.49 8686.40 53345.91 88888.00 2010-09-29 05:00:00.000 272 550.03 8689.18 53353.52 88888.00 2010-09-29 05:01:00.000 272 549.33 8687.26 53361.32 88888.00 2010-09-29 05:02:00.000 272 547.01 8685.42 53363.70 88888.00 2010-09-29 05:03:00.000 272 545.02 8685.47 53360.28 88888.00 2010-09-29 05:04:00.000 272 548.70 8689.56 53357.98 88888.00 2010-09-29 05:05:00.000 272 546.87 8696.06 53363.74 88888.00 2010-09-29 05:06:00.000 272 541.92 8706.69 53366.88 88888.00 2010-09-29 05:07:00.000 272 540.04 8705.97 53368.16 88888.00 2010-09-29 05:08:00.000 272 540.79 8692.30 53366.51 88888.00 2010-09-29 05:09:00.000 272 535.49 8689.21 53367.00 88888.00 2010-09-29 05:10:00.000 272 531.50 8689.20 53366.15 88888.00 2010-09-29 05:11:00.000 272 535.35 8695.13 53366.67 88888.00 2010-09-29 05:12:00.000 272 542.06 8692.11 53374.64 88888.00 2010-09-29 05:13:00.000 272 537.61 8691.69 53370.62 88888.00 2010-09-29 05:14:00.000 272 533.65 8701.06 53363.21 88888.00 2010-09-29 05:15:00.000 272 533.50 8701.73 53364.78 88888.00 2010-09-29 05:16:00.000 272 532.23 8708.89 53366.23 88888.00 2010-09-29 05:17:00.000 272 532.89 8712.43 53367.28 88888.00 2010-09-29 05:18:00.000 272 534.32 8702.93 53366.51 88888.00 2010-09-29 05:19:00.000 272 533.48 8709.20 53365.11 88888.00 2010-09-29 05:20:00.000 272 531.65 8716.64 53367.08 88888.00 2010-09-29 05:21:00.000 272 535.28 8723.19 53367.64 88888.00 2010-09-29 05:22:00.000 272 535.50 8728.57 53368.85 88888.00 2010-09-29 05:23:00.000 272 534.26 8729.37 53370.50 88888.00 2010-09-29 05:24:00.000 272 533.46 8737.75 53370.34 88888.00 2010-09-29 05:25:00.000 272 533.28 8742.67 53375.00 88888.00 2010-09-29 05:26:00.000 272 533.10 8738.48 53379.31 88888.00 2010-09-29 05:27:00.000 272 531.55 8737.39 53378.26 88888.00 2010-09-29 05:28:00.000 272 531.04 8744.00 53376.21 88888.00 2010-09-29 05:29:00.000 272 532.82 8747.25 53377.74 88888.00 2010-09-29 05:30:00.000 272 535.42 8747.93 53381.16 88888.00 2010-09-29 05:31:00.000 272 535.00 8747.83 53382.32 88888.00 2010-09-29 05:32:00.000 272 531.73 8745.36 53381.20 88888.00 2010-09-29 05:33:00.000 272 530.24 8742.72 53380.15 88888.00 2010-09-29 05:34:00.000 272 532.89 8741.57 53384.18 88888.00 2010-09-29 05:35:00.000 272 534.80 8740.30 53386.63 88888.00 2010-09-29 05:36:00.000 272 533.99 8743.31 53386.39 88888.00 2010-09-29 05:37:00.000 272 530.59 8748.19 53386.59 88888.00 2010-09-29 05:38:00.000 272 527.98 8748.79 53385.54 88888.00 2010-09-29 05:39:00.000 272 526.90 8751.11 53382.81 88888.00 2010-09-29 05:40:00.000 272 527.44 8745.38 53383.49 88888.00 2010-09-29 05:41:00.000 272 527.50 8745.62 53384.01 88888.00 2010-09-29 05:42:00.000 272 526.97 8750.20 53384.78 88888.00 2010-09-29 05:43:00.000 272 524.98 8751.92 53385.46 88888.00 2010-09-29 05:44:00.000 272 523.09 8756.27 53385.70 88888.00 2010-09-29 05:45:00.000 272 521.77 8756.91 53387.68 88888.00 2010-09-29 05:46:00.000 272 519.64 8758.83 53387.43 88888.00 2010-09-29 05:47:00.000 272 517.36 8761.69 53385.66 88888.00 2010-09-29 05:48:00.000 272 517.75 8767.87 53383.53 88888.00 2010-09-29 05:49:00.000 272 518.62 8774.08 53381.64 88888.00 2010-09-29 05:50:00.000 272 516.83 8779.91 53379.43 88888.00 2010-09-29 05:51:00.000 272 516.73 8782.09 53379.23 88888.00 2010-09-29 05:52:00.000 272 518.83 8784.55 53381.04 88888.00 2010-09-29 05:53:00.000 272 520.56 8786.63 53381.96 88888.00 2010-09-29 05:54:00.000 272 521.74 8792.53 53381.08 88888.00 2010-09-29 05:55:00.000 272 522.56 8799.22 53380.92 88888.00 2010-09-29 05:56:00.000 272 523.04 8802.58 53383.37 88888.00 2010-09-29 05:57:00.000 272 523.26 8799.81 53387.31 88888.00 2010-09-29 05:58:00.000 272 524.21 8793.98 53391.42 88888.00 2010-09-29 05:59:00.000 272 525.39 8791.62 53394.31 88888.00 2010-09-29 06:00:00.000 272 527.94 8797.26 53395.28 88888.00 2010-09-29 06:01:00.000 272 528.09 8802.79 53397.09 88888.00 2010-09-29 06:02:00.000 272 526.14 8804.47 53398.74 88888.00 2010-09-29 06:03:00.000 272 526.23 8804.27 53402.68 88888.00 2010-09-29 06:04:00.000 272 526.17 8800.81 53406.63 88888.00 2010-09-29 06:05:00.000 272 526.00 8803.47 53407.11 88888.00 2010-09-29 06:06:00.000 272 526.83 8803.67 53411.25 88888.00 2010-09-29 06:07:00.000 272 529.26 8803.26 53417.25 88888.00 2010-09-29 06:08:00.000 272 530.48 8801.30 53420.95 88888.00 2010-09-29 06:09:00.000 272 531.16 8803.73 53423.04 88888.00 2010-09-29 06:10:00.000 272 530.06 8807.52 53423.73 88888.00 2010-09-29 06:11:00.000 272 529.92 8810.26 53425.01 88888.00 2010-09-29 06:12:00.000 272 530.08 8808.44 53428.55 88888.00 2010-09-29 06:13:00.000 272 528.37 8808.73 53429.48 88888.00 2010-09-29 06:14:00.000 272 526.41 8808.38 53430.00 88888.00 2010-09-29 06:15:00.000 272 526.10 8809.24 53430.04 88888.00 2010-09-29 06:16:00.000 272 527.08 8814.18 53429.16 88888.00 2010-09-29 06:17:00.000 272 526.89 8816.64 53427.35 88888.00 2010-09-29 06:18:00.000 272 523.04 8818.37 53423.08 88888.00 2010-09-29 06:19:00.000 272 519.42 8815.91 53418.53 88888.00 2010-09-29 06:20:00.000 272 516.55 8811.07 53413.87 88888.00 2010-09-29 06:21:00.000 272 517.61 8807.98 53410.09 88888.00 2010-09-29 06:22:00.000 272 521.23 8807.18 53410.21 88888.00 2010-09-29 06:23:00.000 272 521.21 8806.02 53411.49 88888.00 2010-09-29 06:24:00.000 272 521.85 8801.05 53413.18 88888.00 2010-09-29 06:25:00.000 272 522.38 8797.42 53413.91 88888.00 2010-09-29 06:26:00.000 272 525.38 8797.15 53417.17 88888.00 2010-09-29 06:27:00.000 272 530.73 8797.66 53423.97 88888.00 2010-09-29 06:28:00.000 272 531.54 8803.83 53425.05 88888.00 2010-09-29 06:29:00.000 272 528.93 8809.16 53421.19 88888.00 2010-09-29 06:30:00.000 272 522.19 8816.81 53410.13 88888.00 2010-09-29 06:31:00.000 272 519.67 8820.53 53404.45 88888.00 2010-09-29 06:32:00.000 272 519.38 8822.78 53406.46 88888.00 2010-09-29 06:33:00.000 272 521.28 8823.72 53407.67 88888.00 2010-09-29 06:34:00.000 272 524.60 8825.93 53406.55 88888.00 2010-09-29 06:35:00.000 272 522.07 8831.67 53399.34 88888.00 2010-09-29 06:36:00.000 272 522.93 8838.88 53400.95 88888.00 2010-09-29 06:37:00.000 272 526.44 8841.74 53406.91 88888.00 2010-09-29 06:38:00.000 272 526.15 8841.64 53407.03 88888.00 2010-09-29 06:39:00.000 272 522.82 8848.81 53402.60 88888.00 2010-09-29 06:40:00.000 272 521.28 8851.83 53401.64 88888.00 2010-09-29 06:41:00.000 272 523.05 8853.16 53404.05 88888.00 2010-09-29 06:42:00.000 272 522.87 8844.88 53407.35 88888.00 2010-09-29 06:43:00.000 272 522.53 8846.89 53405.26 88888.00 2010-09-29 06:44:00.000 272 521.63 8844.21 53408.07 88888.00 2010-09-29 06:45:00.000 272 522.96 8833.15 53413.95 88888.00 2010-09-29 06:46:00.000 272 523.32 8823.87 53413.14 88888.00 2010-09-29 06:47:00.000 272 522.64 8823.16 53408.32 88888.00 2010-09-29 06:48:00.000 272 524.46 8827.04 53407.03 88888.00 2010-09-29 06:49:00.000 272 524.47 8836.18 53407.19 88888.00 2010-09-29 06:50:00.000 272 518.81 8832.89 53406.14 88888.00 2010-09-29 06:51:00.000 272 514.34 8826.54 53405.18 88888.00 2010-09-29 06:52:00.000 272 516.31 8818.25 53409.24 88888.00 2010-09-29 06:53:00.000 272 518.47 8804.29 53410.65 88888.00 2010-09-29 06:54:00.000 272 518.90 8809.76 53406.51 88888.00 2010-09-29 06:55:00.000 272 517.84 8818.69 53409.08 88888.00 2010-09-29 06:56:00.000 272 521.48 8824.09 53414.11 88888.00 2010-09-29 06:57:00.000 272 525.82 8826.08 53419.42 88888.00 2010-09-29 06:58:00.000 272 526.14 8828.72 53421.63 88888.00 2010-09-29 06:59:00.000 272 524.93 8836.17 53420.79 88888.00 2010-09-29 07:00:00.000 272 525.16 8843.89 53420.14 88888.00 2010-09-29 07:01:00.000 272 524.28 8849.81 53420.31 88888.00 2010-09-29 07:02:00.000 272 521.93 8849.56 53423.36 88888.00 2010-09-29 07:03:00.000 272 524.63 8845.49 53428.47 88888.00 2010-09-29 07:04:00.000 272 529.19 8846.99 53429.52 88888.00 2010-09-29 07:05:00.000 272 527.91 8850.61 53426.50 88888.00 2010-09-29 07:06:00.000 272 527.53 8857.23 53425.90 88888.00 2010-09-29 07:07:00.000 272 528.32 8859.54 53428.27 88888.00 2010-09-29 07:08:00.000 272 527.36 8857.54 53424.77 88888.00 2010-09-29 07:09:00.000 272 526.47 8860.87 53418.25 88888.00 2010-09-29 07:10:00.000 272 522.15 8861.58 53413.79 88888.00 2010-09-29 07:11:00.000 272 516.66 8856.28 53409.93 88888.00 2010-09-29 07:12:00.000 272 516.57 8848.04 53408.40 88888.00 2010-09-29 07:13:00.000 272 519.17 8840.70 53409.60 88888.00 2010-09-29 07:14:00.000 272 520.16 8836.46 53410.45 88888.00 2010-09-29 07:15:00.000 272 520.75 8837.09 53409.68 88888.00 2010-09-29 07:16:00.000 272 522.84 8839.11 53412.98 88888.00 2010-09-29 07:17:00.000 272 524.71 8839.77 53417.37 88888.00 2010-09-29 07:18:00.000 272 526.01 8843.70 53419.22 88888.00 2010-09-29 07:19:00.000 272 525.87 8846.00 53422.04 88888.00 2010-09-29 07:20:00.000 272 524.28 8845.75 53424.33 88888.00 2010-09-29 07:21:00.000 272 522.93 8846.55 53422.88 88888.00 2010-09-29 07:22:00.000 272 522.74 8847.73 53420.71 88888.00 2010-09-29 07:23:00.000 272 522.21 8846.95 53420.14 88888.00 2010-09-29 07:24:00.000 272 521.00 8845.17 53419.18 88888.00 2010-09-29 07:25:00.000 272 519.06 8842.88 53416.04 88888.00 2010-09-29 07:26:00.000 272 517.63 8842.45 53412.06 88888.00 2010-09-29 07:27:00.000 272 517.53 8841.97 53411.01 88888.00 2010-09-29 07:28:00.000 272 517.71 8839.44 53412.46 88888.00 2010-09-29 07:29:00.000 272 517.43 8834.81 53413.02 88888.00 2010-09-29 07:30:00.000 272 518.64 8832.68 53412.46 88888.00 2010-09-29 07:31:00.000 272 519.55 8831.54 53413.83 88888.00 2010-09-29 07:32:00.000 272 519.76 8831.27 53414.87 88888.00 2010-09-29 07:33:00.000 272 519.02 8831.39 53416.24 88888.00 2010-09-29 07:34:00.000 272 519.42 8830.74 53417.73 88888.00 2010-09-29 07:35:00.000 272 518.84 8830.63 53417.73 88888.00 2010-09-29 07:36:00.000 272 518.11 8831.86 53417.17 88888.00 2010-09-29 07:37:00.000 272 517.57 8832.99 53417.17 88888.00 2010-09-29 07:38:00.000 272 518.30 8832.39 53419.94 88888.00 2010-09-29 07:39:00.000 272 519.57 8832.38 53421.67 88888.00 2010-09-29 07:40:00.000 272 519.93 8835.14 53419.46 88888.00 2010-09-29 07:41:00.000 272 518.12 8842.20 53416.60 88888.00 2010-09-29 07:42:00.000 272 517.57 8845.91 53415.48 88888.00 2010-09-29 07:43:00.000 272 518.83 8849.27 53413.34 88888.00 2010-09-29 07:44:00.000 272 518.94 8852.82 53411.86 88888.00 2010-09-29 07:45:00.000 272 517.92 8851.57 53411.25 88888.00 2010-09-29 07:46:00.000 272 518.00 8850.58 53410.81 88888.00 2010-09-29 07:47:00.000 272 517.47 8849.80 53412.82 88888.00 2010-09-29 07:48:00.000 272 517.13 8844.81 53415.92 88888.00 2010-09-29 07:49:00.000 272 520.85 8844.49 53419.30 88888.00 2010-09-29 07:50:00.000 272 525.72 8847.46 53421.39 88888.00 2010-09-29 07:51:00.000 272 524.39 8852.32 53418.82 88888.00 2010-09-29 07:52:00.000 272 520.63 8853.46 53414.11 88888.00 2010-09-29 07:53:00.000 272 518.97 8857.19 53411.78 88888.00 2010-09-29 07:54:00.000 272 517.15 8857.85 53412.22 88888.00 2010-09-29 07:55:00.000 272 514.55 8853.67 53413.22 88888.00 2010-09-29 07:56:00.000 272 515.34 8846.39 53415.64 88888.00 2010-09-29 07:57:00.000 272 517.73 8841.66 53418.49 88888.00 2010-09-29 07:58:00.000 272 517.83 8836.30 53421.43 88888.00 2010-09-29 07:59:00.000 272 518.83 8830.75 53422.56 88888.00 2010-09-29 08:00:00.000 272 521.18 8830.95 53421.79 88888.00 2010-09-29 08:01:00.000 272 521.24 8830.60 53421.43 88888.00 2010-09-29 08:02:00.000 272 520.42 8830.43 53418.86 88888.00 2010-09-29 08:03:00.000 272 520.60 8833.22 53416.44 88888.00 2010-09-29 08:04:00.000 272 520.70 8833.31 53416.48 88888.00 2010-09-29 08:05:00.000 272 520.40 8831.74 53416.48 88888.00 2010-09-29 08:06:00.000 272 521.12 8831.07 53416.89 88888.00 2010-09-29 08:07:00.000 272 521.34 8831.40 53417.17 88888.00 2010-09-29 08:08:00.000 272 522.04 8833.38 53417.21 88888.00 2010-09-29 08:09:00.000 272 522.66 8835.32 53418.05 88888.00 2010-09-29 08:10:00.000 272 521.91 8833.97 53418.45 88888.00 2010-09-29 08:11:00.000 272 521.05 8833.53 53417.01 88888.00 2010-09-29 08:12:00.000 272 520.22 8834.56 53415.68 88888.00 2010-09-29 08:13:00.000 272 520.71 8834.70 53415.80 88888.00 2010-09-29 08:14:00.000 272 520.60 8831.40 53416.56 88888.00 2010-09-29 08:15:00.000 272 519.66 8830.63 53415.88 88888.00 2010-09-29 08:16:00.000 272 520.21 8832.89 53415.60 88888.00 2010-09-29 08:17:00.000 272 521.24 8834.29 53417.49 88888.00 2010-09-29 08:18:00.000 272 521.25 8833.62 53418.53 88888.00 2010-09-29 08:19:00.000 272 520.79 8834.23 53418.58 88888.00 2010-09-29 08:20:00.000 272 519.23 8835.42 53418.66 88888.00 2010-09-29 08:21:00.000 272 519.42 8834.91 53419.82 88888.00 2010-09-29 08:22:00.000 272 519.07 8830.64 53420.71 88888.00 2010-09-29 08:23:00.000 272 519.59 8829.83 53419.06 88888.00 2010-09-29 08:24:00.000 272 520.27 8831.94 53419.18 88888.00 2010-09-29 08:25:00.000 272 520.54 8834.69 53420.43 88888.00 2010-09-29 08:26:00.000 272 520.23 8836.94 53422.08 88888.00 2010-09-29 08:27:00.000 272 519.75 8839.98 53423.89 88888.00 2010-09-29 08:28:00.000 272 519.45 8839.92 53425.98 88888.00 2010-09-29 08:29:00.000 272 518.91 8841.25 53426.58 88888.00 2010-09-29 08:30:00.000 272 518.40 8840.50 53426.74 88888.00 2010-09-29 08:31:00.000 272 518.22 8837.95 53426.34 88888.00 2010-09-29 08:32:00.000 272 518.00 8835.00 53425.17 88888.00 2010-09-29 08:33:00.000 272 517.35 8832.90 53424.13 88888.00 2010-09-29 08:34:00.000 272 517.74 8831.41 53424.89 88888.00 2010-09-29 08:35:00.000 272 519.61 8831.18 53426.30 88888.00 2010-09-29 08:36:00.000 272 520.00 8831.84 53426.74 88888.00 2010-09-29 08:37:00.000 272 519.88 8831.83 53427.91 88888.00 2010-09-29 08:38:00.000 272 520.62 8833.98 53428.83 88888.00 2010-09-29 08:39:00.000 272 519.68 8836.24 53429.40 88888.00 2010-09-29 08:40:00.000 272 518.49 8837.13 53429.16 88888.00 2010-09-29 08:41:00.000 272 518.57 8838.64 53427.99 88888.00 2010-09-29 08:42:00.000 272 518.19 8836.20 53427.35 88888.00 2010-09-29 08:43:00.000 272 518.06 8831.66 53427.95 88888.00 2010-09-29 08:44:00.000 272 518.46 8827.78 53428.75 88888.00 2010-09-29 08:45:00.000 272 518.93 8827.25 53427.91 88888.00 2010-09-29 08:46:00.000 272 519.11 8827.58 53427.75 88888.00 2010-09-29 08:47:00.000 272 519.05 8827.58 53429.28 88888.00 2010-09-29 08:48:00.000 272 519.61 8827.69 53431.81 88888.00 2010-09-29 08:49:00.000 272 520.14 8830.06 53432.82 88888.00 2010-09-29 08:50:00.000 272 519.99 8832.95 53432.50 88888.00 2010-09-29 08:51:00.000 272 519.35 8835.46 53432.78 88888.00 2010-09-29 08:52:00.000 272 517.92 8836.38 53432.70 88888.00 2010-09-29 08:53:00.000 272 516.01 8834.42 53431.73 88888.00 2010-09-29 08:54:00.000 272 515.05 8831.99 53431.37 88888.00 2010-09-29 08:55:00.000 272 515.69 8830.23 53431.65 88888.00 2010-09-29 08:56:00.000 272 517.24 8827.56 53433.10 88888.00 2010-09-29 08:57:00.000 272 518.09 8825.90 53433.82 88888.00 2010-09-29 08:58:00.000 272 519.01 8826.90 53433.54 88888.00 2010-09-29 08:59:00.000 272 519.84 8829.61 53433.06 88888.00 2010-09-29 09:00:00.000 272 520.11 8831.93 53434.15 88888.00 2010-09-29 09:01:00.000 272 518.89 8832.10 53435.35 88888.00 2010-09-29 09:02:00.000 272 516.93 8832.91 53434.55 88888.00 2010-09-29 09:03:00.000 272 515.96 8832.91 53433.42 88888.00 2010-09-29 09:04:00.000 272 516.64 8832.74 53433.70 88888.00 2010-09-29 09:05:00.000 272 517.24 8832.21 53435.03 88888.00 2010-09-29 09:06:00.000 272 516.87 8833.31 53435.84 88888.00 2010-09-29 09:07:00.000 272 516.30 8833.56 53436.32 88888.00 2010-09-29 09:08:00.000 272 515.96 8833.22 53435.67 88888.00 2010-09-29 09:09:00.000 272 515.77 8834.09 53434.87 88888.00 2010-09-29 09:10:00.000 272 516.00 8835.01 53435.55 88888.00 2010-09-29 09:11:00.000 272 516.97 8835.02 53438.37 88888.00 2010-09-29 09:12:00.000 272 517.73 8833.83 53440.82 88888.00 2010-09-29 09:13:00.000 272 518.88 8831.66 53442.96 88888.00 2010-09-29 09:14:00.000 272 520.37 8829.83 53444.04 88888.00 2010-09-29 09:15:00.000 272 521.97 8828.85 53445.61 88888.00 2010-09-29 09:16:00.000 272 522.86 8829.41 53447.26 88888.00 2010-09-29 09:17:00.000 272 523.32 8833.77 53447.95 88888.00 2010-09-29 09:18:00.000 272 522.46 8837.54 53448.59 88888.00 2010-09-29 09:19:00.000 272 520.20 8839.37 53447.30 88888.00 2010-09-29 09:20:00.000 272 517.81 8842.46 53444.24 88888.00 2010-09-29 09:21:00.000 272 516.86 8846.51 53441.11 88888.00 2010-09-29 09:22:00.000 272 516.31 8850.65 53440.74 88888.00 2010-09-29 09:23:00.000 272 516.38 8851.73 53443.72 88888.00 2010-09-29 09:24:00.000 272 515.98 8856.05 53445.37 88888.00 2010-09-29 09:25:00.000 272 515.70 8859.25 53447.78 88888.00 2010-09-29 09:26:00.000 272 515.12 8862.24 53449.35 88888.00 2010-09-29 09:27:00.000 272 513.93 8865.80 53451.08 88888.00 2010-09-29 09:28:00.000 272 513.68 8864.40 53453.26 88888.00 2010-09-29 09:29:00.000 272 513.75 8864.64 53453.10 88888.00 2010-09-29 09:30:00.000 272 513.24 8866.61 53452.29 88888.00 2010-09-29 09:31:00.000 272 513.61 8869.29 53453.38 88888.00 2010-09-29 09:32:00.000 272 514.32 8871.75 53456.19 88888.00 2010-09-29 09:33:00.000 272 514.72 8871.33 53459.17 88888.00 2010-09-29 09:34:00.000 272 515.34 8870.45 53461.38 88888.00 2010-09-29 09:35:00.000 272 516.85 8869.37 53462.83 88888.00 2010-09-29 09:36:00.000 272 517.70 8867.78 53464.76 88888.00 2010-09-29 09:37:00.000 272 519.18 8868.10 53465.25 88888.00 2010-09-29 09:38:00.000 272 519.40 8866.76 53468.02 88888.00 2010-09-29 09:39:00.000 272 517.91 8853.56 53466.17 88888.00 2010-09-29 09:40:00.000 272 519.14 8860.38 53458.85 88888.00 2010-09-29 09:41:00.000 272 517.60 8868.02 53458.12 88888.00 2010-09-29 09:42:00.000 272 515.41 8868.02 53459.33 88888.00 2010-09-29 09:43:00.000 272 515.80 8863.63 53461.06 88888.00 2010-09-29 09:44:00.000 272 515.19 8855.13 53461.30 88888.00 2010-09-29 09:45:00.000 272 515.55 8845.21 53459.13 88888.00 2010-09-29 09:46:00.000 272 516.44 8838.02 53454.70 88888.00 2010-09-29 09:47:00.000 272 516.59 8832.10 53449.64 88888.00 2010-09-29 09:48:00.000 272 516.71 8830.08 53444.57 88888.00 2010-09-29 09:49:00.000 272 517.20 8827.60 53441.71 88888.00 2010-09-29 09:50:00.000 272 517.86 8825.77 53439.62 88888.00 2010-09-29 09:51:00.000 272 517.24 8824.42 53437.89 88888.00 2010-09-29 09:52:00.000 272 516.91 8821.54 53436.00 88888.00 2010-09-29 09:53:00.000 272 516.92 8818.32 53433.98 88888.00 2010-09-29 09:54:00.000 272 517.41 8817.91 53431.57 88888.00 2010-09-29 09:55:00.000 272 518.18 8818.67 53430.77 88888.00 2010-09-29 09:56:00.000 272 518.35 8818.12 53431.13 88888.00 2010-09-29 09:57:00.000 272 518.66 8817.26 53431.93 88888.00 2010-09-29 09:58:00.000 272 518.88 8816.24 53432.25 88888.00 2010-09-29 09:59:00.000 272 518.94 8814.97 53432.01 88888.00 2010-09-29 10:00:00.000 272 519.09 8814.46 53431.01 88888.00 2010-09-29 10:01:00.000 272 519.06 8815.05 53429.88 88888.00 2010-09-29 10:02:00.000 272 519.44 8816.23 53429.56 88888.00 2010-09-29 10:03:00.000 272 519.28 8815.18 53430.32 88888.00 2010-09-29 10:04:00.000 272 518.94 8812.42 53429.80 88888.00 2010-09-29 10:05:00.000 272 519.82 8811.44 53429.28 88888.00 2010-09-29 10:06:00.000 272 520.05 8811.17 53428.67 88888.00 2010-09-29 10:07:00.000 272 519.37 8814.20 53426.66 88888.00 2010-09-29 10:08:00.000 272 518.55 8815.86 53425.90 88888.00 2010-09-29 10:09:00.000 272 517.81 8816.82 53425.86 88888.00 2010-09-29 10:10:00.000 272 518.17 8815.80 53426.98 88888.00 2010-09-29 10:11:00.000 272 518.21 8816.60 53426.98 88888.00 2010-09-29 10:12:00.000 272 518.12 8816.67 53427.67 88888.00 2010-09-29 10:13:00.000 272 517.26 8815.40 53427.14 88888.00 2010-09-29 10:14:00.000 272 517.41 8817.47 53425.98 88888.00 2010-09-29 10:15:00.000 272 517.09 8822.39 53425.54 88888.00 2010-09-29 10:16:00.000 272 516.70 8824.99 53427.63 88888.00 2010-09-29 10:17:00.000 272 516.45 8825.58 53430.36 88888.00 2010-09-29 10:18:00.000 272 516.53 8826.14 53432.38 88888.00 2010-09-29 10:19:00.000 272 517.00 8827.63 53433.66 88888.00 2010-09-29 10:20:00.000 272 517.42 8827.69 53435.39 88888.00 2010-09-29 10:21:00.000 272 517.24 8825.77 53436.12 88888.00 2010-09-29 10:22:00.000 272 517.34 8824.27 53436.16 88888.00 2010-09-29 10:23:00.000 272 517.02 8826.76 53434.95 88888.00 2010-09-29 10:24:00.000 272 516.14 8829.42 53435.67 88888.00 2010-09-29 10:25:00.000 272 515.31 8828.86 53436.40 88888.00 2010-09-29 10:26:00.000 272 514.69 8829.78 53436.20 88888.00 2010-09-29 10:27:00.000 272 514.51 8832.32 53436.48 88888.00 2010-09-29 10:28:00.000 272 515.18 8830.88 53437.85 88888.00 2010-09-29 10:29:00.000 272 516.22 8830.81 53438.73 88888.00 2010-09-29 10:30:00.000 272 516.22 8832.24 53439.66 88888.00 2010-09-29 10:31:00.000 272 516.01 8831.76 53440.26 88888.00 2010-09-29 10:32:00.000 272 516.36 8830.02 53440.99 88888.00 2010-09-29 10:33:00.000 272 516.57 8829.84 53439.62 88888.00 2010-09-29 10:34:00.000 272 516.25 8830.42 53438.21 88888.00 2010-09-29 10:35:00.000 272 516.30 8831.89 53436.68 88888.00 2010-09-29 10:36:00.000 272 516.25 8832.13 53436.16 88888.00 2010-09-29 10:37:00.000 272 516.73 8832.83 53436.80 88888.00 2010-09-29 10:38:00.000 272 516.88 8832.95 53439.30 88888.00 2010-09-29 10:39:00.000 272 516.91 8831.96 53442.27 88888.00 2010-09-29 10:40:00.000 272 516.84 8830.76 53444.77 88888.00 2010-09-29 10:41:00.000 272 516.05 8828.14 53445.77 88888.00 2010-09-29 10:42:00.000 272 514.99 8826.42 53444.08 88888.00 2010-09-29 10:43:00.000 272 515.21 8827.34 53441.79 88888.00 2010-09-29 10:44:00.000 272 515.81 8827.97 53442.07 88888.00 2010-09-29 10:45:00.000 272 515.96 8828.61 53443.40 88888.00 2010-09-29 10:46:00.000 272 515.47 8830.62 53443.48 88888.00 2010-09-29 10:47:00.000 272 515.42 8831.96 53444.12 88888.00 2010-09-29 10:48:00.000 272 516.09 8832.87 53445.13 88888.00 2010-09-29 10:49:00.000 272 516.40 8836.19 53444.45 88888.00 2010-09-29 10:50:00.000 272 516.24 8839.36 53444.16 88888.00 2010-09-29 10:51:00.000 272 514.89 8840.41 53444.20 88888.00 2010-09-29 10:52:00.000 272 514.21 8839.98 53443.60 88888.00 2010-09-29 10:53:00.000 272 513.22 8842.04 53441.27 88888.00 2010-09-29 10:54:00.000 272 512.22 8844.45 53438.81 88888.00 2010-09-29 10:55:00.000 272 511.80 8844.31 53438.97 88888.00 2010-09-29 10:56:00.000 272 512.76 8842.61 53440.10 88888.00 2010-09-29 10:57:00.000 272 513.81 8841.98 53442.31 88888.00 2010-09-29 10:58:00.000 272 514.83 8839.21 53444.57 88888.00 2010-09-29 10:59:00.000 272 515.35 8834.66 53445.33 88888.00 2010-09-29 11:00:00.000 272 515.80 8832.10 53444.73 88888.00 2010-09-29 11:01:00.000 272 516.19 8828.38 53445.01 88888.00 2010-09-29 11:02:00.000 272 516.41 8824.78 53444.32 88888.00 2010-09-29 11:03:00.000 272 516.67 8822.68 53442.51 88888.00 2010-09-29 11:04:00.000 272 517.24 8822.71 53440.38 88888.00 2010-09-29 11:05:00.000 272 517.28 8820.65 53439.86 88888.00 2010-09-29 11:06:00.000 272 517.22 8818.50 53439.01 88888.00 2010-09-29 11:07:00.000 272 517.16 8818.18 53438.33 88888.00 2010-09-29 11:08:00.000 272 517.22 8818.14 53438.21 88888.00 2010-09-29 11:09:00.000 272 517.33 8817.99 53437.93 88888.00 2010-09-29 11:10:00.000 272 517.40 8817.08 53438.21 88888.00 2010-09-29 11:11:00.000 272 517.30 8816.24 53438.05 88888.00 2010-09-29 11:12:00.000 272 517.38 8815.60 53437.93 88888.00 2010-09-29 11:13:00.000 272 517.49 8813.30 53438.61 88888.00 2010-09-29 11:14:00.000 272 517.50 8813.86 53437.12 88888.00 2010-09-29 11:15:00.000 272 517.99 8816.91 53436.24 88888.00 2010-09-29 11:16:00.000 272 518.20 8816.40 53437.73 88888.00 2010-09-29 11:17:00.000 272 518.24 8814.77 53438.45 88888.00 2010-09-29 11:18:00.000 272 518.34 8813.55 53438.73 88888.00 2010-09-29 11:19:00.000 272 518.56 8814.67 53437.89 88888.00 2010-09-29 11:20:00.000 272 518.77 8816.87 53437.69 88888.00 2010-09-29 11:21:00.000 272 519.08 8817.40 53438.57 88888.00 2010-09-29 11:22:00.000 272 518.88 8816.95 53438.69 88888.00 2010-09-29 11:23:00.000 272 518.35 8816.33 53438.61 88888.00 2010-09-29 11:24:00.000 272 517.96 8815.83 53437.81 88888.00 2010-09-29 11:25:00.000 272 518.00 8815.99 53436.96 88888.00 2010-09-29 11:26:00.000 272 518.18 8816.48 53436.56 88888.00 2010-09-29 11:27:00.000 272 518.28 8816.68 53436.12 88888.00 2010-09-29 11:28:00.000 272 518.18 8815.92 53435.71 88888.00 2010-09-29 11:29:00.000 272 517.38 8815.52 53433.94 88888.00 2010-09-29 11:30:00.000 272 516.88 8817.33 53431.81 88888.00 2010-09-29 11:31:00.000 272 516.30 8820.52 53430.85 88888.00 2010-09-29 11:32:00.000 272 516.49 8820.57 53431.93 88888.00 2010-09-29 11:33:00.000 272 516.52 8819.10 53432.42 88888.00 2010-09-29 11:34:00.000 272 516.75 8816.76 53432.66 88888.00 2010-09-29 11:35:00.000 272 516.52 8816.59 53431.73 88888.00 2010-09-29 11:36:00.000 272 515.89 8818.27 53430.32 88888.00 2010-09-29 11:37:00.000 272 515.66 8819.85 53429.16 88888.00 2010-09-29 11:38:00.000 272 515.55 8821.20 53428.35 88888.00 2010-09-29 11:39:00.000 272 515.49 8824.61 53427.59 88888.00 2010-09-29 11:40:00.000 272 515.41 8826.84 53428.63 88888.00 2010-09-29 11:41:00.000 272 515.26 8828.26 53430.24 88888.00 2010-09-29 11:42:00.000 272 514.74 8829.62 53431.69 88888.00 2010-09-29 11:43:00.000 272 513.65 8831.24 53432.94 88888.00 2010-09-29 11:44:00.000 272 513.18 8831.62 53434.35 88888.00 2010-09-29 11:45:00.000 272 512.98 8832.08 53435.23 88888.00 2010-09-29 11:46:00.000 272 512.79 8832.08 53435.59 88888.00 2010-09-29 11:47:00.000 272 512.36 8832.93 53434.59 88888.00 2010-09-29 11:48:00.000 272 512.22 8834.08 53433.42 88888.00 2010-09-29 11:49:00.000 272 513.17 8837.30 53433.46 88888.00 2010-09-29 11:50:00.000 272 512.80 8837.60 53435.59 88888.00 2010-09-29 11:51:00.000 272 511.31 8838.13 53437.65 88888.00 2010-09-29 11:52:00.000 272 510.63 8838.41 53441.91 88888.00 2010-09-29 11:53:00.000 272 510.60 8837.22 53445.81 88888.00 2010-09-29 11:54:00.000 272 510.10 8833.18 53446.01 88888.00 2010-09-29 11:55:00.000 272 509.99 8831.63 53442.43 88888.00 2010-09-29 11:56:00.000 272 510.71 8835.28 53438.73 88888.00 2010-09-29 11:57:00.000 272 511.42 8839.21 53437.32 88888.00 2010-09-29 11:58:00.000 272 512.08 8843.25 53438.85 88888.00 2010-09-29 11:59:00.000 272 512.76 8841.54 53443.60 88888.00 2010-09-29 12:00:00.000 272 511.95 8838.32 53445.01 88888.00 2010-09-29 12:01:00.000 272 510.54 8837.46 53446.14 88888.00 2010-09-29 12:02:00.000 272 509.80 8837.66 53446.86 88888.00 2010-09-29 12:03:00.000 272 510.42 8839.48 53447.06 88888.00 2010-09-29 12:04:00.000 272 511.04 8841.49 53446.94 88888.00 2010-09-29 12:05:00.000 272 511.28 8844.13 53445.45 88888.00 2010-09-29 12:06:00.000 272 512.21 8851.73 53445.17 88888.00 2010-09-29 12:07:00.000 272 513.43 8857.19 53448.67 88888.00 2010-09-29 12:08:00.000 272 513.33 8858.82 53450.88 88888.00 2010-09-29 12:09:00.000 272 512.44 8861.96 53451.16 88888.00 2010-09-29 12:10:00.000 272 511.97 8860.98 53454.50 88888.00 2010-09-29 12:11:00.000 272 510.86 8854.17 53455.99 88888.00 2010-09-29 12:12:00.000 272 509.47 8851.80 53453.50 88888.00 2010-09-29 12:13:00.000 272 508.17 8850.23 53449.72 88888.00 2010-09-29 12:14:00.000 272 508.11 8849.39 53445.25 88888.00 2010-09-29 12:15:00.000 272 507.61 8852.71 53440.26 88888.00 2010-09-29 12:16:00.000 272 507.04 8863.22 53434.15 88888.00 2010-09-29 12:17:00.000 272 508.91 8871.89 53434.71 88888.00 2010-09-29 12:18:00.000 272 510.02 8875.76 53440.10 88888.00 2010-09-29 12:19:00.000 272 509.78 8876.18 53447.62 88888.00 2010-09-29 12:20:00.000 272 508.37 8874.41 53453.62 88888.00 2010-09-29 12:21:00.000 272 506.99 8870.81 53456.96 88888.00 2010-09-29 12:22:00.000 272 504.75 8869.25 53455.99 88888.00 2010-09-29 12:23:00.000 272 504.35 8869.27 53453.18 88888.00 2010-09-29 12:24:00.000 272 503.18 8870.53 53448.59 88888.00 2010-09-29 12:25:00.000 272 503.05 8875.10 53445.09 88888.00 2010-09-29 12:26:00.000 272 503.40 8879.57 53443.68 88888.00 2010-09-29 12:27:00.000 272 504.66 8887.33 53443.24 88888.00 2010-09-29 12:28:00.000 272 505.42 8894.16 53446.01 88888.00 2010-09-29 12:29:00.000 272 506.23 8896.78 53449.68 88888.00 2010-09-29 12:30:00.000 272 505.98 8898.28 53451.04 88888.00 2010-09-29 12:31:00.000 272 505.97 8897.68 53453.01 88888.00 2010-09-29 12:32:00.000 272 506.80 8894.34 53455.95 88888.00 2010-09-29 12:33:00.000 272 506.66 8888.05 53457.44 88888.00 2010-09-29 12:34:00.000 272 505.97 8883.01 53455.91 88888.00 2010-09-29 12:35:00.000 272 506.23 8882.35 53452.85 88888.00 2010-09-29 12:36:00.000 272 506.86 8881.30 53450.76 88888.00 2010-09-29 12:37:00.000 272 507.27 8880.45 53449.84 88888.00 2010-09-29 12:38:00.000 272 507.77 8880.47 53448.63 88888.00 2010-09-29 12:39:00.000 272 507.98 8879.92 53446.98 88888.00 2010-09-29 12:40:00.000 272 508.55 8881.18 53444.85 88888.00 2010-09-29 12:41:00.000 272 508.55 8883.96 53444.40 88888.00 2010-09-29 12:42:00.000 272 507.66 8883.28 53444.57 88888.00 2010-09-29 12:43:00.000 272 507.23 8884.02 53445.57 88888.00 2010-09-29 12:44:00.000 272 507.76 8886.91 53446.78 88888.00 2010-09-29 12:45:00.000 272 507.81 8888.42 53447.91 88888.00 2010-09-29 12:46:00.000 272 506.55 8890.11 53447.14 88888.00 2010-09-29 12:47:00.000 272 505.67 8892.54 53446.62 88888.00 2010-09-29 12:48:00.000 272 505.61 8894.77 53447.62 88888.00 2010-09-29 12:49:00.000 272 505.55 8895.16 53449.60 88888.00 2010-09-29 12:50:00.000 272 506.58 8893.69 53451.49 88888.00 2010-09-29 12:51:00.000 272 507.97 8890.65 53453.26 88888.00 2010-09-29 12:52:00.000 272 508.46 8885.31 53453.22 88888.00 2010-09-29 12:53:00.000 272 509.12 8880.92 53451.77 88888.00 2010-09-29 12:54:00.000 272 509.36 8879.11 53449.55 88888.00 2010-09-29 12:55:00.000 272 509.94 8876.51 53448.11 88888.00 2010-09-29 12:56:00.000 272 510.26 8873.38 53446.26 88888.00 2010-09-29 12:57:00.000 272 510.80 8871.54 53444.69 88888.00 2010-09-29 12:58:00.000 272 511.76 8869.00 53444.40 88888.00 2010-09-29 12:59:00.000 272 512.35 8866.52 53445.73 88888.00 2010-09-29 13:00:00.000 272 512.72 8862.72 53446.70 88888.00 2010-09-29 13:01:00.000 272 512.84 8859.55 53446.98 88888.00 2010-09-29 13:02:00.000 272 513.37 8855.04 53446.90 88888.00 2010-09-29 13:03:00.000 272 513.08 8852.96 53444.57 88888.00 2010-09-29 13:04:00.000 272 513.60 8852.59 53443.52 88888.00 2010-09-29 13:05:00.000 272 513.73 8851.60 53442.59 88888.00 2010-09-29 13:06:00.000 272 514.03 8851.93 53442.07 88888.00 2010-09-29 13:07:00.000 272 514.48 8850.17 53443.00 88888.00 2010-09-29 13:08:00.000 272 513.85 8848.03 53442.92 88888.00 2010-09-29 13:09:00.000 272 512.70 8849.01 53442.07 88888.00 2010-09-29 13:10:00.000 272 512.25 8850.46 53442.19 88888.00 2010-09-29 13:11:00.000 272 511.30 8852.40 53441.39 88888.00 2010-09-29 13:12:00.000 272 510.05 8853.18 53440.54 88888.00 2010-09-29 13:13:00.000 272 509.08 8856.67 53439.26 88888.00 2010-09-29 13:14:00.000 272 508.96 8862.63 53439.58 88888.00 2010-09-29 13:15:00.000 272 509.10 8870.51 53439.46 88888.00 2010-09-29 13:16:00.000 272 508.11 8878.65 53438.49 88888.00 2010-09-29 13:17:00.000 272 505.94 8883.09 53437.97 88888.00 2010-09-29 13:18:00.000 272 504.87 8885.07 53438.49 88888.00 2010-09-29 13:19:00.000 272 503.68 8888.20 53439.05 88888.00 2010-09-29 13:20:00.000 272 503.50 8889.99 53438.97 88888.00 2010-09-29 13:21:00.000 272 503.59 8892.26 53439.66 88888.00 2010-09-29 13:22:00.000 272 503.63 8893.33 53440.34 88888.00 2010-09-29 13:23:00.000 272 504.10 8896.45 53439.94 88888.00 2010-09-29 13:24:00.000 272 504.83 8896.96 53439.34 88888.00 2010-09-29 13:25:00.000 272 504.46 8896.74 53437.73 88888.00 2010-09-29 13:26:00.000 272 503.79 8901.29 53435.59 88888.00 2010-09-29 13:27:00.000 272 502.25 8903.57 53435.96 88888.00 2010-09-29 13:28:00.000 272 502.88 8905.94 53436.72 88888.00 2010-09-29 13:29:00.000 272 503.75 8908.20 53436.20 88888.00 2010-09-29 13:30:00.000 272 503.42 8908.31 53435.27 88888.00 2010-09-29 13:31:00.000 272 504.06 8905.00 53436.40 88888.00 2010-09-29 13:32:00.000 272 504.76 8903.00 53436.72 88888.00 2010-09-29 13:33:00.000 272 506.25 8902.78 53436.80 88888.00 2010-09-29 13:34:00.000 272 507.32 8901.04 53436.80 88888.00 2010-09-29 13:35:00.000 272 507.21 8902.11 53434.99 88888.00 2010-09-29 13:36:00.000 272 506.41 8902.51 53433.46 88888.00 2010-09-29 13:37:00.000 272 505.40 8901.55 53431.93 88888.00 2010-09-29 13:38:00.000 272 505.89 8900.86 53431.57 88888.00 2010-09-29 13:39:00.000 272 507.09 8899.20 53431.17 88888.00 2010-09-29 13:40:00.000 272 507.28 8897.30 53429.20 88888.00 2010-09-29 13:41:00.000 272 506.00 8897.49 53425.74 88888.00 2010-09-29 13:42:00.000 272 504.93 8898.08 53423.16 88888.00 2010-09-29 13:43:00.000 272 505.45 8899.21 53422.84 88888.00 2010-09-29 13:44:00.000 272 505.44 8898.45 53422.36 88888.00 2010-09-29 13:45:00.000 272 505.48 8897.18 53422.04 88888.00 2010-09-29 13:46:00.000 272 505.03 8893.87 53421.27 88888.00 2010-09-29 13:47:00.000 272 504.75 8892.74 53420.10 88888.00 2010-09-29 13:48:00.000 272 503.85 8893.10 53417.73 88888.00 2010-09-29 13:49:00.000 272 502.81 8896.76 53414.47 88888.00 2010-09-29 13:50:00.000 272 502.35 8900.51 53413.79 88888.00 2010-09-29 13:51:00.000 272 502.44 8901.71 53415.88 88888.00 2010-09-29 13:52:00.000 272 502.27 8904.05 53416.32 88888.00 2010-09-29 13:53:00.000 272 503.25 8906.59 53418.37 88888.00 2010-09-29 13:54:00.000 272 503.42 8907.83 53419.82 88888.00 2010-09-29 13:55:00.000 272 503.78 8909.36 53421.07 88888.00 2010-09-29 13:56:00.000 272 503.94 8911.31 53421.51 88888.00 2010-09-29 13:57:00.000 272 504.19 8912.36 53421.75 88888.00 2010-09-29 13:58:00.000 272 504.40 8912.33 53421.11 88888.00 2010-09-29 13:59:00.000 272 505.48 8911.18 53421.63 88888.00 2010-09-29 14:00:00.000 272 506.33 8910.06 53423.56 88888.00 2010-09-29 14:01:00.000 272 506.20 8906.92 53425.05 88888.00 2010-09-29 14:02:00.000 272 507.02 8904.57 53424.41 88888.00 2010-09-29 14:03:00.000 272 507.26 8903.58 53422.72 88888.00 2010-09-29 14:04:00.000 272 507.90 8905.72 53422.64 88888.00 2010-09-29 14:05:00.000 272 508.93 8907.43 53424.09 88888.00 2010-09-29 14:06:00.000 272 507.57 8908.76 53421.87 88888.00 2010-09-29 14:07:00.000 272 506.32 8907.24 53418.17 88888.00 2010-09-29 14:08:00.000 272 506.57 8905.10 53415.96 88888.00 2010-09-29 14:09:00.000 272 505.84 8904.63 53413.87 88888.00 2010-09-29 14:10:00.000 272 505.23 8904.89 53413.75 88888.00 2010-09-29 14:11:00.000 272 505.15 8900.63 53416.24 88888.00 2010-09-29 14:12:00.000 272 505.27 8896.90 53414.71 88888.00 2010-09-29 14:13:00.000 272 505.36 8898.25 53412.62 88888.00 2010-09-29 14:14:00.000 272 506.22 8895.98 53413.83 88888.00 2010-09-29 14:15:00.000 272 506.72 8895.17 53416.52 88888.00 2010-09-29 14:16:00.000 272 507.42 8892.90 53419.98 88888.00 2010-09-29 14:17:00.000 272 508.91 8891.97 53422.20 88888.00 2010-09-29 14:18:00.000 272 510.34 8894.38 53423.28 88888.00 2010-09-29 14:19:00.000 272 509.36 8895.05 53423.24 88888.00 2010-09-29 14:20:00.000 272 508.63 8892.23 53422.20 88888.00 2010-09-29 14:21:00.000 272 508.32 8890.51 53420.14 88888.00 2010-09-29 14:22:00.000 272 507.67 8889.05 53419.70 88888.00 2010-09-29 14:23:00.000 272 507.39 8886.10 53420.43 88888.00 2010-09-29 14:24:00.000 272 507.90 8883.89 53421.87 88888.00 2010-09-29 14:25:00.000 272 508.56 8882.01 53424.41 88888.00 2010-09-29 14:26:00.000 272 509.95 8880.88 53426.94 88888.00 2010-09-29 14:27:00.000 272 511.30 8880.67 53428.63 88888.00 2010-09-29 14:28:00.000 272 511.49 8882.07 53428.79 88888.00 2010-09-29 14:29:00.000 272 510.62 8881.11 53428.59 88888.00 2010-09-29 14:30:00.000 272 510.46 8877.33 53428.92 88888.00 2010-09-29 14:31:00.000 272 509.69 8876.10 53426.66 88888.00 2010-09-29 14:32:00.000 272 508.68 8878.20 53423.93 88888.00 2010-09-29 14:33:00.000 272 507.90 8878.84 53422.00 88888.00 2010-09-29 14:34:00.000 272 506.78 8880.30 53418.90 88888.00 2010-09-29 14:35:00.000 272 506.28 8882.47 53416.28 88888.00 2010-09-29 14:36:00.000 272 506.39 8881.92 53416.72 88888.00 2010-09-29 14:37:00.000 272 508.05 8883.50 53419.02 88888.00 2010-09-29 14:38:00.000 272 509.60 8883.57 53422.56 88888.00 2010-09-29 14:39:00.000 272 509.03 8883.70 53423.20 88888.00 2010-09-29 14:40:00.000 272 506.25 8884.69 53422.04 88888.00 2010-09-29 14:41:00.000 272 504.76 8883.84 53422.68 88888.00 2010-09-29 14:42:00.000 272 505.37 8887.08 53424.09 88888.00 2010-09-29 14:43:00.000 272 506.00 8891.36 53424.85 88888.00 2010-09-29 14:44:00.000 272 508.13 8897.18 53424.09 88888.00 2010-09-29 14:45:00.000 272 508.77 8898.04 53422.68 88888.00 2010-09-29 14:46:00.000 272 507.45 8894.01 53422.80 88888.00 2010-09-29 14:47:00.000 272 506.22 8891.29 53426.82 88888.00 2010-09-29 14:48:00.000 272 506.26 8891.89 53431.29 88888.00 2010-09-29 14:49:00.000 272 507.97 8895.54 53436.52 88888.00 2010-09-29 14:50:00.000 272 510.71 8898.57 53442.72 88888.00 2010-09-29 14:51:00.000 272 511.88 8898.86 53446.90 88888.00 2010-09-29 14:52:00.000 272 512.66 8899.18 53448.75 88888.00 2010-09-29 14:53:00.000 272 514.06 8901.15 53448.15 88888.00 2010-09-29 14:54:00.000 272 513.88 8901.62 53444.73 88888.00 2010-09-29 14:55:00.000 272 511.96 8902.56 53438.21 88888.00 2010-09-29 14:56:00.000 272 509.79 8903.06 53431.89 88888.00 2010-09-29 14:57:00.000 272 507.56 8900.81 53425.17 88888.00 2010-09-29 14:58:00.000 272 505.93 8898.60 53420.22 88888.00 2010-09-29 14:59:00.000 272 505.69 8897.27 53425.66 88888.00 2010-09-29 15:00:00.000 272 507.83 8900.90 53434.99 88888.00 2010-09-29 15:01:00.000 272 508.55 8905.95 53442.59 88888.00 2010-09-29 15:02:00.000 272 510.93 8909.67 53447.62 88888.00 2010-09-29 15:03:00.000 272 513.52 8913.49 53449.68 88888.00 2010-09-29 15:04:00.000 272 512.94 8916.88 53446.30 88888.00 2010-09-29 15:05:00.000 272 510.11 8915.20 53439.78 88888.00 2010-09-29 15:06:00.000 272 505.84 8910.80 53432.70 88888.00 2010-09-29 15:07:00.000 272 504.74 8909.12 53433.70 88888.00 2010-09-29 15:08:00.000 272 507.15 8912.44 53441.07 88888.00 2010-09-29 15:09:00.000 272 508.85 8919.60 53444.97 88888.00 2010-09-29 15:10:00.000 272 508.44 8924.94 53444.73 88888.00 2010-09-29 15:11:00.000 272 507.69 8926.14 53440.06 88888.00 2010-09-29 15:12:00.000 272 507.33 8924.58 53434.51 88888.00 2010-09-29 15:13:00.000 272 505.52 8923.15 53428.87 88888.00 2010-09-29 15:14:00.000 272 503.29 8922.18 53424.21 88888.00 2010-09-29 15:15:00.000 272 501.14 8923.48 53423.20 88888.00 2010-09-29 15:16:00.000 272 502.57 8930.34 53430.24 88888.00 2010-09-29 15:17:00.000 272 507.02 8936.05 53439.13 88888.00 2010-09-29 15:18:00.000 272 510.46 8938.39 53440.82 88888.00 2010-09-29 15:19:00.000 272 509.32 8935.96 53437.93 88888.00 2010-09-29 15:20:00.000 272 505.00 8930.00 53434.27 88888.00 2010-09-29 15:21:00.000 272 504.77 8927.57 53435.03 88888.00 2010-09-29 15:22:00.000 272 506.89 8925.19 53434.02 88888.00 2010-09-29 15:23:00.000 272 504.27 8919.80 53424.89 88888.00 2010-09-29 15:24:00.000 272 498.69 8917.55 53420.35 88888.00 2010-09-29 15:25:00.000 272 501.84 8918.03 53433.98 88888.00 2010-09-29 15:26:00.000 272 509.45 8915.73 53450.12 88888.00 2010-09-29 15:27:00.000 272 512.60 8917.74 53449.35 88888.00 2010-09-29 15:28:00.000 272 507.75 8917.20 53437.36 88888.00 2010-09-29 15:29:00.000 272 503.01 8918.79 53426.78 88888.00 2010-09-29 15:30:00.000 272 504.11 8923.41 53433.14 88888.00 2010-09-29 15:31:00.000 272 508.45 8925.94 53443.72 88888.00 2010-09-29 15:32:00.000 272 509.98 8919.45 53445.01 88888.00 2010-09-29 15:33:00.000 272 509.69 8915.06 53441.19 88888.00 2010-09-29 15:34:00.000 272 509.32 8910.31 53436.68 88888.00 2010-09-29 15:35:00.000 272 506.58 8906.38 53428.67 88888.00 2010-09-29 15:36:00.000 272 503.96 8906.30 53424.05 88888.00 2010-09-29 15:37:00.000 272 505.29 8910.06 53430.60 88888.00 2010-09-29 15:38:00.000 272 510.91 8912.30 53436.84 88888.00 2010-09-29 15:39:00.000 272 512.19 8910.45 53431.09 88888.00 2010-09-29 15:40:00.000 272 509.38 8903.60 53419.82 88888.00 2010-09-29 15:41:00.000 272 505.97 8897.72 53413.10 88888.00 2010-09-29 15:42:00.000 272 504.56 8896.91 53411.82 88888.00 2010-09-29 15:43:00.000 272 504.86 8896.80 53416.24 88888.00 2010-09-29 15:44:00.000 272 508.45 8898.79 53423.08 88888.00 2010-09-29 15:45:00.000 272 512.50 8904.46 53424.33 88888.00 2010-09-29 15:46:00.000 272 511.27 8908.38 53415.60 88888.00 2010-09-29 15:47:00.000 272 509.73 8908.90 53405.78 88888.00 2010-09-29 15:48:00.000 272 506.60 8910.23 53396.04 88888.00 2010-09-29 15:49:00.000 272 505.81 8913.46 53394.03 88888.00 2010-09-29 15:50:00.000 272 506.33 8914.51 53397.29 88888.00 2010-09-29 15:51:00.000 272 506.95 8916.45 53400.27 88888.00 2010-09-29 15:52:00.000 272 508.44 8918.34 53403.00 88888.00 2010-09-29 15:53:00.000 272 507.86 8917.36 53402.96 88888.00 2010-09-29 15:54:00.000 272 508.28 8919.01 53397.81 88888.00 2010-09-29 15:55:00.000 272 508.38 8920.65 53392.38 88888.00 2010-09-29 15:56:00.000 272 509.64 8922.37 53392.38 88888.00 2010-09-29 15:57:00.000 272 510.92 8923.79 53395.28 88888.00 2010-09-29 15:58:00.000 272 509.03 8922.15 53397.53 88888.00 2010-09-29 15:59:00.000 272 508.78 8919.04 53401.68 88888.00 2010-09-29 16:00:00.000 272 508.21 8908.95 53406.87 88888.00 2010-09-29 16:01:00.000 272 508.36 8902.48 53406.34 88888.00 2010-09-29 16:02:00.000 272 508.06 8900.76 53404.98 88888.00 2010-09-29 16:03:00.000 272 508.09 8902.43 53407.03 88888.00 2010-09-29 16:04:00.000 272 510.32 8900.46 53411.78 88888.00 2010-09-29 16:05:00.000 272 513.44 8895.72 53410.53 88888.00 2010-09-29 16:06:00.000 272 512.73 8888.88 53404.37 88888.00 2010-09-29 16:07:00.000 272 511.12 8884.44 53400.39 88888.00 2010-09-29 16:08:00.000 272 510.35 8884.64 53395.20 88888.00 2010-09-29 16:09:00.000 272 509.65 8889.70 53391.02 88888.00 2010-09-29 16:10:00.000 272 509.42 8894.50 53393.47 88888.00 2010-09-29 16:11:00.000 272 510.31 8895.17 53395.88 88888.00 2010-09-29 16:12:00.000 272 511.28 8895.61 53396.53 88888.00 2010-09-29 16:13:00.000 272 510.11 8893.89 53394.92 88888.00 2010-09-29 16:14:00.000 272 510.15 8892.66 53392.71 88888.00 2010-09-29 16:15:00.000 272 510.25 8891.19 53390.77 88888.00 2010-09-29 16:16:00.000 272 510.80 8891.62 53389.41 88888.00 2010-09-29 16:17:00.000 272 511.26 8891.12 53389.16 88888.00 2010-09-29 16:18:00.000 272 511.80 8893.69 53389.00 88888.00 2010-09-29 16:19:00.000 272 511.75 8891.18 53392.42 88888.00 2010-09-29 16:20:00.000 272 512.59 8887.41 53393.71 88888.00 2010-09-29 16:21:00.000 272 513.35 8889.15 53392.71 88888.00 2010-09-29 16:22:00.000 272 514.92 8893.44 53393.95 88888.00 2010-09-29 16:23:00.000 272 515.37 8895.14 53395.20 88888.00 2010-09-29 16:24:00.000 272 515.52 8895.62 53397.29 88888.00 2010-09-29 16:25:00.000 272 516.44 8897.26 53400.39 88888.00 2010-09-29 16:26:00.000 272 517.65 8898.83 53402.64 88888.00 2010-09-29 16:27:00.000 272 518.61 8898.20 53403.17 88888.00 2010-09-29 16:28:00.000 272 517.76 8896.17 53401.44 88888.00 2010-09-29 16:29:00.000 272 516.15 8893.59 53400.79 88888.00 2010-09-29 16:30:00.000 272 515.54 8888.86 53401.52 88888.00 2010-09-29 16:31:00.000 272 515.93 8884.63 53402.40 88888.00 2010-09-29 16:32:00.000 272 516.80 8882.01 53402.28 88888.00 2010-09-29 16:33:00.000 272 517.30 8880.80 53402.56 88888.00 2010-09-29 16:34:00.000 272 516.88 8878.20 53402.52 88888.00 2010-09-29 16:35:00.000 272 515.96 8877.35 53401.23 88888.00 2010-09-29 16:36:00.000 272 515.39 8878.48 53400.11 88888.00 2010-09-29 16:37:00.000 272 515.17 8880.97 53400.35 88888.00 2010-09-29 16:38:00.000 272 515.58 8885.45 53402.44 88888.00 2010-09-29 16:39:00.000 272 515.91 8887.29 53405.58 88888.00 2010-09-29 16:40:00.000 272 515.49 8886.87 53407.95 88888.00 2010-09-29 16:41:00.000 272 514.50 8884.44 53409.24 88888.00 2010-09-29 16:42:00.000 272 513.67 8882.49 53410.37 88888.00 2010-09-29 16:43:00.000 272 513.87 8882.38 53413.91 88888.00 2010-09-29 16:44:00.000 272 515.69 8882.99 53420.51 88888.00 2010-09-29 16:45:00.000 272 517.41 8884.98 53423.56 88888.00 2010-09-29 16:46:00.000 272 517.95 8887.04 53423.24 88888.00 2010-09-29 16:47:00.000 272 518.54 8886.75 53421.47 88888.00 2010-09-29 16:48:00.000 272 517.08 8884.85 53419.70 88888.00 2010-09-29 16:49:00.000 272 516.91 8879.35 53419.22 88888.00 2010-09-29 16:50:00.000 272 515.68 8874.08 53416.48 88888.00 2010-09-29 16:51:00.000 272 514.84 8870.78 53415.16 88888.00 2010-09-29 16:52:00.000 272 514.88 8867.92 53415.92 88888.00 2010-09-29 16:53:00.000 272 515.03 8867.65 53416.48 88888.00 2010-09-29 16:54:00.000 272 515.41 8869.81 53416.93 88888.00 2010-09-29 16:55:00.000 272 516.10 8874.06 53418.53 88888.00 2010-09-29 16:56:00.000 272 516.98 8878.12 53422.16 88888.00 2010-09-29 16:57:00.000 272 518.22 8879.62 53424.77 88888.00 2010-09-29 16:58:00.000 272 519.06 8877.55 53424.81 88888.00 2010-09-29 16:59:00.000 272 518.37 8873.03 53422.04 88888.00 2010-09-29 17:00:00.000 272 516.77 8869.84 53419.66 88888.00 2010-09-29 17:01:00.000 272 516.04 8868.73 53418.37 88888.00 2010-09-29 17:02:00.000 272 515.80 8868.08 53417.57 88888.00 2010-09-29 17:03:00.000 272 515.66 8868.24 53416.76 88888.00 2010-09-29 17:04:00.000 272 515.50 8871.25 53417.09 88888.00 2010-09-29 17:05:00.000 272 515.51 8874.07 53419.50 88888.00 2010-09-29 17:06:00.000 272 514.65 8872.68 53422.96 88888.00 2010-09-29 17:07:00.000 272 515.47 8869.86 53427.39 88888.00 2010-09-29 17:08:00.000 272 516.75 8868.37 53429.88 88888.00 2010-09-29 17:09:00.000 272 517.58 8868.53 53430.73 88888.00 2010-09-29 17:10:00.000 272 518.16 8869.04 53430.08 88888.00 2010-09-29 17:11:00.000 272 517.69 8869.89 53427.95 88888.00 2010-09-29 17:12:00.000 272 517.19 8870.46 53426.22 88888.00 2010-09-29 17:13:00.000 272 517.28 8870.34 53425.17 88888.00 2010-09-29 17:14:00.000 272 517.34 8869.83 53422.92 88888.00 2010-09-29 17:15:00.000 272 516.74 8869.40 53420.06 88888.00 2010-09-29 17:16:00.000 272 516.09 8867.78 53419.06 88888.00 2010-09-29 17:17:00.000 272 515.99 8866.22 53419.38 88888.00 2010-09-29 17:18:00.000 272 515.89 8865.46 53419.94 88888.00 2010-09-29 17:19:00.000 272 515.78 8864.78 53420.10 88888.00 2010-09-29 17:20:00.000 272 515.74 8863.83 53420.87 88888.00 2010-09-29 17:21:00.000 272 515.96 8862.53 53422.08 88888.00 2010-09-29 17:22:00.000 272 516.13 8862.69 53422.52 88888.00 2010-09-29 17:23:00.000 272 516.30 8863.10 53422.52 88888.00 2010-09-29 17:24:00.000 272 516.03 8862.93 53421.35 88888.00 2010-09-29 17:25:00.000 272 515.28 8862.85 53419.46 88888.00 2010-09-29 17:26:00.000 272 514.77 8862.55 53418.66 88888.00 2010-09-29 17:27:00.000 272 514.53 8861.90 53418.70 88888.00 2010-09-29 17:28:00.000 272 514.30 8860.93 53418.90 88888.00 2010-09-29 17:29:00.000 272 513.83 8860.75 53419.10 88888.00 2010-09-29 17:30:00.000 272 513.85 8859.88 53420.06 88888.00 2010-09-29 17:31:00.000 272 514.15 8860.33 53421.35 88888.00 2010-09-29 17:32:00.000 272 514.58 8861.94 53422.92 88888.00 2010-09-29 17:33:00.000 272 515.09 8863.48 53424.21 88888.00 2010-09-29 17:34:00.000 272 515.56 8863.86 53425.58 88888.00 2010-09-29 17:35:00.000 272 515.43 8862.62 53426.10 88888.00 2010-09-29 17:36:00.000 272 515.33 8860.55 53427.51 88888.00 2010-09-29 17:37:00.000 272 515.07 8856.99 53428.87 88888.00 2010-09-29 17:38:00.000 272 515.49 8853.08 53430.32 88888.00 2010-09-29 17:39:00.000 272 516.39 8851.34 53430.36 88888.00 2010-09-29 17:40:00.000 272 516.59 8851.90 53428.83 88888.00 2010-09-29 17:41:00.000 272 516.33 8853.44 53426.26 88888.00 2010-09-29 17:42:00.000 272 515.95 8854.33 53424.85 88888.00 2010-09-29 17:43:00.000 272 515.75 8854.60 53425.33 88888.00 2010-09-29 17:44:00.000 272 515.62 8853.36 53426.34 88888.00 2010-09-29 17:45:00.000 272 515.41 8851.72 53427.06 88888.00 2010-09-29 17:46:00.000 272 515.14 8850.68 53427.43 88888.00 2010-09-29 17:47:00.000 272 515.01 8850.23 53428.03 88888.00 2010-09-29 17:48:00.000 272 515.07 8850.08 53428.87 88888.00 2010-09-29 17:49:00.000 272 515.16 8850.28 53429.24 88888.00 2010-09-29 17:50:00.000 272 515.09 8851.07 53429.40 88888.00 2010-09-29 17:51:00.000 272 515.07 8851.83 53429.08 88888.00 2010-09-29 17:52:00.000 272 515.06 8852.26 53429.32 88888.00 2010-09-29 17:53:00.000 272 515.05 8852.30 53430.24 88888.00 2010-09-29 17:54:00.000 272 515.42 8851.96 53432.05 88888.00 2010-09-29 17:55:00.000 272 515.76 8849.67 53434.07 88888.00 2010-09-29 17:56:00.000 272 515.98 8847.58 53434.31 88888.00 2010-09-29 17:57:00.000 272 515.80 8845.74 53433.54 88888.00 2010-09-29 17:58:00.000 272 515.57 8844.34 53432.33 88888.00 2010-09-29 17:59:00.000 272 515.48 8844.37 53430.48 88888.00 2010-09-29 18:00:00.000 272 515.45 8844.61 53429.72 88888.00 2010-09-29 18:01:00.000 272 515.51 8844.73 53429.80 88888.00 2010-09-29 18:02:00.000 272 515.58 8844.50 53430.48 88888.00 2010-09-29 18:03:00.000 272 515.75 8843.99 53430.69 88888.00 2010-09-29 18:04:00.000 272 515.83 8843.75 53430.40 88888.00 2010-09-29 18:05:00.000 272 515.80 8843.23 53429.64 88888.00 2010-09-29 18:06:00.000 272 515.90 8843.08 53428.51 88888.00 2010-09-29 18:07:00.000 272 515.88 8843.32 53427.19 88888.00 2010-09-29 18:08:00.000 272 515.78 8843.99 53426.46 88888.00 2010-09-29 18:09:00.000 272 515.87 8844.31 53426.74 88888.00 2010-09-29 18:10:00.000 272 515.93 8844.24 53427.02 88888.00 2010-09-29 18:11:00.000 272 515.73 8843.71 53427.59 88888.00 2010-09-29 18:12:00.000 272 515.51 8842.39 53428.31 88888.00 2010-09-29 18:13:00.000 272 515.54 8841.75 53428.63 88888.00 2010-09-29 18:14:00.000 272 515.89 8841.85 53429.44 88888.00 2010-09-29 18:15:00.000 272 516.12 8842.18 53429.92 88888.00 2010-09-29 18:16:00.000 272 516.16 8842.06 53430.20 88888.00 2010-09-29 18:17:00.000 272 516.24 8841.90 53430.36 88888.00 2010-09-29 18:18:00.000 272 516.02 8841.02 53430.40 88888.00 2010-09-29 18:19:00.000 272 516.05 8840.58 53430.40 88888.00 2010-09-29 18:20:00.000 272 516.46 8840.68 53430.56 88888.00 2010-09-29 18:21:00.000 272 516.69 8840.58 53430.85 88888.00 2010-09-29 18:22:00.000 272 516.92 8840.19 53431.25 88888.00 2010-09-29 18:23:00.000 272 516.88 8839.59 53431.45 88888.00 2010-09-29 18:24:00.000 272 516.88 8839.35 53431.33 88888.00 2010-09-29 18:25:00.000 272 516.98 8839.60 53431.61 88888.00 2010-09-29 18:26:00.000 272 516.84 8839.15 53431.81 88888.00 2010-09-29 18:27:00.000 272 516.64 8839.10 53432.13 88888.00 2010-09-29 18:28:00.000 272 516.56 8839.34 53432.17 88888.00 2010-09-29 18:29:00.000 272 516.54 8840.21 53432.62 88888.00 2010-09-29 18:30:00.000 272 516.64 8840.65 53433.34 88888.00 2010-09-29 18:31:00.000 272 516.65 8841.05 53434.19 88888.00 2010-09-29 18:32:00.000 272 516.67 8841.25 53434.19 88888.00 2010-09-29 18:33:00.000 272 516.74 8841.41 53433.82 88888.00 2010-09-29 18:34:00.000 272 517.03 8841.94 53433.82 88888.00 2010-09-29 18:35:00.000 272 517.34 8842.76 53433.98 88888.00 2010-09-29 18:36:00.000 272 517.45 8842.60 53434.31 88888.00 2010-09-29 18:37:00.000 272 517.33 8841.48 53434.63 88888.00 2010-09-29 18:38:00.000 272 517.15 8840.00 53434.71 88888.00 2010-09-29 18:39:00.000 272 516.79 8838.63 53434.59 88888.00 2010-09-29 18:40:00.000 272 516.39 8837.94 53434.02 88888.00 2010-09-29 18:41:00.000 272 516.12 8837.72 53433.34 88888.00 2010-09-29 18:42:00.000 272 515.91 8837.63 53432.90 88888.00 2010-09-29 18:43:00.000 272 515.77 8837.63 53432.86 88888.00 2010-09-29 18:44:00.000 272 515.76 8837.59 53432.66 88888.00 2010-09-29 18:45:00.000 272 515.81 8837.95 53432.58 88888.00 2010-09-29 18:46:00.000 272 515.92 8838.15 53432.74 88888.00 2010-09-29 18:47:00.000 272 515.84 8838.11 53432.70 88888.00 2010-09-29 18:48:00.000 272 515.81 8838.03 53432.74 88888.00 2010-09-29 18:49:00.000 272 515.89 8837.91 53432.82 88888.00 2010-09-29 18:50:00.000 272 516.00 8838.00 53432.62 88888.00 2010-09-29 18:51:00.000 272 515.96 8838.39 53432.29 88888.00 2010-09-29 18:52:00.000 272 516.02 8838.40 53432.74 88888.00 2010-09-29 18:53:00.000 272 516.04 8838.16 53433.10 88888.00 2010-09-29 18:54:00.000 272 516.08 8838.24 53433.42 88888.00 2010-09-29 18:55:00.000 272 515.96 8838.35 53433.66 88888.00 2010-09-29 18:56:00.000 272 515.93 8838.67 53433.58 88888.00 2010-09-29 18:57:00.000 272 515.93 8838.95 53433.82 88888.00 2010-09-29 18:58:00.000 272 516.11 8839.08 53433.82 88888.00 2010-09-29 18:59:00.000 272 516.23 8839.52 53433.82 88888.00 2010-09-29 19:00:00.000 272 516.31 8839.88 53433.62 88888.00 2010-09-29 19:01:00.000 272 516.28 8839.88 53433.90 88888.00 2010-09-29 19:02:00.000 272 516.12 8839.55 53433.86 88888.00 2010-09-29 19:03:00.000 272 515.79 8838.74 53433.82 88888.00 2010-09-29 19:04:00.000 272 515.50 8837.89 53433.50 88888.00 2010-09-29 19:05:00.000 272 515.47 8837.69 53433.18 88888.00 2010-09-29 19:06:00.000 272 515.83 8837.99 53432.86 88888.00 2010-09-29 19:07:00.000 272 516.37 8838.61 53432.74 88888.00 2010-09-29 19:08:00.000 272 516.73 8839.46 53433.02 88888.00 2010-09-29 19:09:00.000 272 516.83 8839.95 53433.58 88888.00 2010-09-29 19:10:00.000 272 516.91 8839.71 53433.94 88888.00 2010-09-29 19:11:00.000 272 517.06 8839.64 53434.35 88888.00 2010-09-29 19:12:00.000 272 517.19 8839.77 53434.99 88888.00 2010-09-29 19:13:00.000 272 517.30 8840.41 53435.51 88888.00 2010-09-29 19:14:00.000 272 517.21 8841.40 53436.32 88888.00 2010-09-29 19:15:00.000 272 516.77 8841.18 53437.08 88888.00 2010-09-29 19:16:00.000 272 516.46 8840.92 53437.08 88888.00 2010-09-29 19:17:00.000 272 516.30 8841.51 53436.24 88888.00 2010-09-29 19:18:00.000 272 516.17 8842.62 53435.11 88888.00 2010-09-29 19:19:00.000 272 516.10 8844.68 53433.54 88888.00 2010-09-29 19:20:00.000 272 516.01 8845.91 53432.62 88888.00 2010-09-29 19:21:00.000 272 515.89 8846.42 53431.89 88888.00 2010-09-29 19:22:00.000 272 515.57 8846.24 53431.57 88888.00 2010-09-29 19:23:00.000 272 515.28 8846.03 53431.69 88888.00 2010-09-29 19:24:00.000 272 515.00 8844.83 53432.17 88888.00 2010-09-29 19:25:00.000 272 514.76 8843.50 53432.50 88888.00 2010-09-29 19:26:00.000 272 514.57 8842.70 53432.82 88888.00 2010-09-29 19:27:00.000 272 514.55 8842.38 53433.10 88888.00 2010-09-29 19:28:00.000 272 514.63 8842.26 53433.58 88888.00 2010-09-29 19:29:00.000 272 514.59 8841.94 53433.62 88888.00 2010-09-29 19:30:00.000 272 514.21 8841.80 53433.66 88888.00 2010-09-29 19:31:00.000 272 513.92 8841.71 53433.34 88888.00 2010-09-29 19:32:00.000 272 514.03 8841.56 53433.54 88888.00 2010-09-29 19:33:00.000 272 514.26 8841.13 53433.78 88888.00 2010-09-29 19:34:00.000 272 514.32 8841.01 53433.90 88888.00 2010-09-29 19:35:00.000 272 514.31 8840.85 53434.43 88888.00 2010-09-29 19:36:00.000 272 514.67 8840.40 53435.27 88888.00 2010-09-29 19:37:00.000 272 514.98 8840.13 53436.12 88888.00 2010-09-29 19:38:00.000 272 515.28 8840.27 53436.84 88888.00 2010-09-29 19:39:00.000 272 515.40 8840.31 53437.04 88888.00 2010-09-29 19:40:00.000 272 515.46 8840.55 53437.12 88888.00 2010-09-29 19:41:00.000 272 515.60 8840.64 53437.28 88888.00 2010-09-29 19:42:00.000 272 515.57 8840.04 53437.36 88888.00 2010-09-29 19:43:00.000 272 515.41 8839.44 53436.72 88888.00 2010-09-29 19:44:00.000 272 515.18 8839.43 53436.08 88888.00 2010-09-29 19:45:00.000 272 515.13 8839.62 53435.43 88888.00 2010-09-29 19:46:00.000 272 515.24 8839.71 53435.31 88888.00 2010-09-29 19:47:00.000 272 515.55 8840.16 53435.07 88888.00 2010-09-29 19:48:00.000 272 515.88 8840.69 53434.75 88888.00 2010-09-29 19:49:00.000 272 516.12 8841.18 53434.59 88888.00 2010-09-29 19:50:00.000 272 516.29 8841.43 53434.47 88888.00 2010-09-29 19:51:00.000 272 516.35 8841.59 53434.55 88888.00 2010-09-29 19:52:00.000 272 516.44 8841.56 53434.95 88888.00 2010-09-29 19:53:00.000 272 516.56 8841.32 53435.27 88888.00 2010-09-29 19:54:00.000 272 516.56 8841.17 53435.55 88888.00 2010-09-29 19:55:00.000 272 516.63 8841.69 53435.51 88888.00 2010-09-29 19:56:00.000 272 516.69 8842.52 53435.63 88888.00 2010-09-29 19:57:00.000 272 516.64 8843.48 53436.28 88888.00 2010-09-29 19:58:00.000 272 516.60 8843.71 53436.92 88888.00 2010-09-29 19:59:00.000 272 516.63 8843.83 53437.61 88888.00 2010-09-29 20:00:00.000 272 516.63 8843.79 53438.29 88888.00 2010-09-29 20:01:00.000 272 516.62 8844.07 53438.77 88888.00 2010-09-29 20:02:00.000 272 516.67 8844.51 53439.21 88888.00 2010-09-29 20:03:00.000 272 516.65 8844.95 53439.62 88888.00 2010-09-29 20:04:00.000 272 516.65 8845.38 53439.94 88888.00 2010-09-29 20:05:00.000 272 516.71 8845.75 53439.86 88888.00 2010-09-29 20:06:00.000 272 516.62 8845.94 53439.78 88888.00 2010-09-29 20:07:00.000 272 516.36 8845.93 53439.54 88888.00 2010-09-29 20:08:00.000 272 516.16 8845.72 53439.38 88888.00 2010-09-29 20:09:00.000 272 516.18 8845.08 53439.26 88888.00 2010-09-29 20:10:00.000 272 516.32 8844.81 53439.38 88888.00 2010-09-29 20:11:00.000 272 516.64 8844.99 53439.66 88888.00 2010-09-29 20:12:00.000 272 516.85 8845.16 53440.14 88888.00 2010-09-29 20:13:00.000 272 516.97 8845.28 53440.70 88888.00 2010-09-29 20:14:00.000 272 517.17 8845.41 53441.07 88888.00 2010-09-29 20:15:00.000 272 517.18 8845.17 53441.35 88888.00 2010-09-29 20:16:00.000 272 517.24 8845.22 53441.35 88888.00 2010-09-29 20:17:00.000 272 517.40 8845.18 53441.23 88888.00 2010-09-29 20:18:00.000 272 517.41 8845.22 53441.19 88888.00 2010-09-29 20:19:00.000 272 517.47 8845.35 53441.51 88888.00 2010-09-29 20:20:00.000 272 517.54 8845.43 53441.71 88888.00 2010-09-29 20:21:00.000 272 517.50 8845.75 53441.87 88888.00 2010-09-29 20:22:00.000 272 517.55 8846.15 53441.79 88888.00 2010-09-29 20:23:00.000 272 517.61 8846.35 53441.71 88888.00 2010-09-29 20:24:00.000 272 517.76 8846.99 53441.63 88888.00 2010-09-29 20:25:00.000 272 517.83 8847.55 53441.67 88888.00 2010-09-29 20:26:00.000 272 517.89 8847.99 53441.71 88888.00 2010-09-29 20:27:00.000 272 518.07 8848.32 53441.87 88888.00 2010-09-29 20:28:00.000 272 518.20 8848.72 53441.83 88888.00 2010-09-29 20:29:00.000 272 518.35 8849.17 53441.75 88888.00 2010-09-29 20:30:00.000 272 518.35 8849.45 53441.67 88888.00 2010-09-29 20:31:00.000 272 518.34 8849.92 53441.43 88888.00 2010-09-29 20:32:00.000 272 518.33 8850.12 53441.03 88888.00 2010-09-29 20:33:00.000 272 518.10 8849.99 53440.78 88888.00 2010-09-29 20:34:00.000 272 517.85 8849.26 53440.66 88888.00 2010-09-29 20:35:00.000 272 517.80 8848.27 53440.38 88888.00 2010-09-29 20:36:00.000 272 517.84 8847.99 53440.14 88888.00 2010-09-29 20:37:00.000 272 517.84 8848.03 53439.82 88888.00 2010-09-29 20:38:00.000 272 517.74 8848.22 53439.54 88888.00 2010-09-29 20:39:00.000 272 517.55 8848.25 53439.42 88888.00 2010-09-29 20:40:00.000 272 517.34 8848.20 53439.34 88888.00 2010-09-29 20:41:00.000 272 517.22 8848.40 53439.46 88888.00 2010-09-29 20:42:00.000 272 517.23 8848.87 53439.46 88888.00 2010-09-29 20:43:00.000 272 517.17 8848.71 53439.58 88888.00 2010-09-29 20:44:00.000 272 517.26 8848.44 53439.74 88888.00 2010-09-29 20:45:00.000 272 517.43 8848.09 53439.58 88888.00 2010-09-29 20:46:00.000 272 517.44 8847.09 53439.62 88888.00 2010-09-29 20:47:00.000 272 517.40 8846.58 53439.34 88888.00 2010-09-29 20:48:00.000 272 517.12 8846.16 53438.77 88888.00 2010-09-29 20:49:00.000 272 517.05 8846.20 53438.01 88888.00 2010-09-29 20:50:00.000 272 517.07 8846.44 53437.48 88888.00 2010-09-29 20:51:00.000 272 517.29 8846.77 53437.53 88888.00 2010-09-29 20:52:00.000 272 516.97 8845.72 53437.24 88888.00 2010-09-29 20:53:00.000 272 516.41 8845.21 53436.52 88888.00 2010-09-29 20:54:00.000 272 516.23 8844.93 53435.80 88888.00 2010-09-29 20:55:00.000 272 516.46 8845.14 53435.35 88888.00 2010-09-29 20:56:00.000 272 516.79 8845.59 53435.47 88888.00 2010-09-29 20:57:00.000 272 516.92 8846.03 53435.55 88888.00 2010-09-29 20:58:00.000 272 516.96 8846.51 53435.59 88888.00 2010-09-29 20:59:00.000 272 516.73 8846.70 53435.47 88888.00 2010-09-29 21:00:00.000 272 516.34 8846.72 53435.43 88888.00 2010-09-29 21:01:00.000 272 516.27 8847.11 53435.35 88888.00 2010-09-29 21:02:00.000 272 516.50 8847.52 53435.31 88888.00 2010-09-29 21:03:00.000 272 516.48 8847.40 53435.55 88888.00 2010-09-29 21:04:00.000 272 516.62 8847.29 53435.59 88888.00 2010-09-29 21:05:00.000 272 516.73 8847.42 53435.63 88888.00 2010-09-29 21:06:00.000 272 516.81 8847.06 53435.92 88888.00 2010-09-29 21:07:00.000 272 516.91 8846.71 53436.04 88888.00 2010-09-29 21:08:00.000 272 516.95 8846.47 53436.24 88888.00 2010-09-29 21:09:00.000 272 516.93 8846.00 53436.04 88888.00 2010-09-29 21:10:00.000 272 516.89 8845.83 53435.84 88888.00 2010-09-29 21:11:00.000 272 516.86 8845.63 53435.63 88888.00 2010-09-29 21:12:00.000 272 516.79 8845.11 53435.39 88888.00 2010-09-29 21:13:00.000 272 516.77 8844.28 53435.15 88888.00 2010-09-29 21:14:00.000 272 516.73 8843.52 53434.71 88888.00 2010-09-29 21:15:00.000 272 516.73 8842.76 53434.47 88888.00 2010-09-29 21:16:00.000 272 516.83 8842.49 53434.02 88888.00 2010-09-29 21:17:00.000 272 516.87 8842.22 53433.66 88888.00 2010-09-29 21:18:00.000 272 516.93 8842.02 53433.02 88888.00 2010-09-29 21:19:00.000 272 517.21 8841.95 53432.94 88888.00 2010-09-29 21:20:00.000 272 517.38 8841.88 53432.94 88888.00 2010-09-29 21:21:00.000 272 517.54 8841.93 53433.22 88888.00 2010-09-29 21:22:00.000 272 517.85 8841.75 53433.42 88888.00 2010-09-29 21:23:00.000 272 517.82 8841.47 53434.02 88888.00 2010-09-29 21:24:00.000 272 517.32 8840.61 53434.59 88888.00 2010-09-29 21:25:00.000 272 516.83 8839.59 53435.35 88888.00 2010-09-29 21:26:00.000 272 516.58 8838.70 53436.12 88888.00 2010-09-29 21:27:00.000 272 516.81 8838.51 53436.56 88888.00 2010-09-29 21:28:00.000 272 517.27 8839.25 53436.76 88888.00 2010-09-29 21:29:00.000 272 517.77 8839.95 53436.64 88888.00 2010-09-29 21:30:00.000 272 518.08 8840.69 53437.04 88888.00 2010-09-29 21:31:00.000 272 518.14 8841.05 53437.48 88888.00 2010-09-29 21:32:00.000 272 518.19 8840.69 53438.01 88888.00 2010-09-29 21:33:00.000 272 518.36 8840.58 53438.49 88888.00 2010-09-29 21:34:00.000 272 518.25 8840.34 53438.73 88888.00 2010-09-29 21:35:00.000 272 518.09 8841.28 53438.29 88888.00 2010-09-29 21:36:00.000 272 518.08 8841.44 53438.53 88888.00 2010-09-29 21:37:00.000 272 517.88 8840.84 53438.65 88888.00 2010-09-29 21:38:00.000 272 517.66 8839.87 53438.77 88888.00 2010-09-29 21:39:00.000 272 517.71 8839.24 53438.33 88888.00 2010-09-29 21:40:00.000 272 517.92 8838.65 53437.85 88888.00 2010-09-29 21:41:00.000 272 518.17 8839.18 53437.44 88888.00 2010-09-29 21:42:00.000 272 518.49 8840.35 53437.32 88888.00 2010-09-29 21:43:00.000 272 518.85 8841.72 53437.73 88888.00 2010-09-29 21:44:00.000 272 519.08 8843.32 53438.41 88888.00 2010-09-29 21:45:00.000 272 519.04 8844.51 53439.05 88888.00 2010-09-29 21:46:00.000 272 518.97 8845.27 53439.38 88888.00 2010-09-29 21:47:00.000 272 518.75 8845.81 53439.38 88888.00 2010-09-29 21:48:00.000 272 518.46 8846.35 53439.54 88888.00 2010-09-29 21:49:00.000 272 518.17 8846.81 53439.46 88888.00 2010-09-29 21:50:00.000 272 517.93 8846.88 53439.21 88888.00 2010-09-29 21:51:00.000 272 517.75 8846.91 53438.85 88888.00 2010-09-29 21:52:00.000 272 517.58 8846.15 53438.65 88888.00 2010-09-29 21:53:00.000 272 517.50 8845.86 53438.45 88888.00 2010-09-29 21:54:00.000 272 517.51 8845.98 53438.41 88888.00 2010-09-29 21:55:00.000 272 517.45 8845.98 53438.21 88888.00 2010-09-29 21:56:00.000 272 517.17 8845.37 53437.97 88888.00 2010-09-29 21:57:00.000 272 516.93 8845.28 53437.36 88888.00 2010-09-29 21:58:00.000 272 517.05 8845.36 53436.96 88888.00 2010-09-29 21:59:00.000 272 517.04 8845.60 53436.92 88888.00 2010-09-29 22:00:00.000 272 517.21 8845.73 53437.44 88888.00 2010-09-29 22:01:00.000 272 517.50 8845.83 53438.29 88888.00 2010-09-29 22:02:00.000 272 517.72 8846.11 53438.81 88888.00 2010-09-29 22:03:00.000 272 518.05 8846.45 53439.30 88888.00 2010-09-29 22:04:00.000 272 518.30 8845.95 53440.14 88888.00 2010-09-29 22:05:00.000 272 518.56 8845.76 53440.70 88888.00 2010-09-29 22:06:00.000 272 518.50 8845.32 53440.99 88888.00 2010-09-29 22:07:00.000 272 518.19 8844.51 53440.78 88888.00 2010-09-29 22:08:00.000 272 518.44 8843.61 53440.54 88888.00 2010-09-29 22:09:00.000 272 518.76 8843.62 53440.22 88888.00 2010-09-29 22:10:00.000 272 518.54 8844.29 53439.86 88888.00 2010-09-29 22:11:00.000 272 517.75 8844.01 53439.82 88888.00 2010-09-29 22:12:00.000 272 517.46 8842.96 53439.70 88888.00 2010-09-29 22:13:00.000 272 517.66 8842.14 53439.62 88888.00 2010-09-29 22:14:00.000 272 517.73 8841.07 53439.58 88888.00 2010-09-29 22:15:00.000 272 518.13 8842.56 53439.30 88888.00 2010-09-29 22:16:00.000 272 518.06 8843.15 53439.98 88888.00 2010-09-29 22:17:00.000 272 518.23 8842.60 53440.26 88888.00 2010-09-29 22:18:00.000 272 518.04 8842.23 53439.94 88888.00 2010-09-29 22:19:00.000 272 518.27 8841.33 53439.62 88888.00 2010-09-29 22:20:00.000 272 518.75 8840.84 53438.69 88888.00 2010-09-29 22:21:00.000 272 519.67 8839.78 53438.13 88888.00 2010-09-29 22:22:00.000 272 519.81 8840.26 53437.16 88888.00 2010-09-29 22:23:00.000 272 519.79 8841.01 53436.68 88888.00 2010-09-29 22:24:00.000 272 519.65 8841.21 53436.60 88888.00 2010-09-29 22:25:00.000 272 519.31 8840.47 53436.96 88888.00 2010-09-29 22:26:00.000 272 519.24 8840.27 53437.40 88888.00 2010-09-29 22:27:00.000 272 519.27 8840.11 53437.44 88888.00 2010-09-29 22:28:00.000 272 519.56 8839.77 53436.92 88888.00 2010-09-29 22:29:00.000 272 519.50 8839.93 53435.51 88888.00 2010-09-29 22:30:00.000 272 519.20 8840.47 53433.86 88888.00 2010-09-29 22:31:00.000 272 519.49 8840.36 53433.34 88888.00 2010-09-29 22:32:00.000 272 519.69 8838.90 53432.98 88888.00 2010-09-29 22:33:00.000 272 519.51 8837.70 53432.05 88888.00 2010-09-29 22:34:00.000 272 519.17 8837.44 53430.28 88888.00 2010-09-29 22:35:00.000 272 518.89 8837.59 53428.92 88888.00 2010-09-29 22:36:00.000 272 518.83 8837.90 53428.23 88888.00 2010-09-29 22:37:00.000 272 518.56 8838.25 53427.10 88888.00 2010-09-29 22:38:00.000 272 518.15 8837.59 53425.86 88888.00 2010-09-29 22:39:00.000 272 517.65 8837.64 53424.65 88888.00 2010-09-29 22:40:00.000 272 517.30 8837.43 53424.53 88888.00 2010-09-29 22:41:00.000 272 516.70 8837.04 53424.09 88888.00 2010-09-29 22:42:00.000 272 516.42 8838.02 53424.93 88888.00 2010-09-29 22:43:00.000 272 516.17 8839.44 53427.31 88888.00 2010-09-29 22:44:00.000 272 515.68 8840.13 53428.75 88888.00 2010-09-29 22:45:00.000 272 515.11 8840.78 53429.04 88888.00 2010-09-29 22:46:00.000 272 514.55 8839.20 53429.24 88888.00 2010-09-29 22:47:00.000 272 513.36 8837.71 53428.75 88888.00 2010-09-29 22:48:00.000 272 512.17 8836.30 53428.11 88888.00 2010-09-29 22:49:00.000 272 510.96 8836.00 53428.55 88888.00 2010-09-29 22:50:00.000 272 510.64 8836.51 53430.24 88888.00 2010-09-29 22:51:00.000 272 510.30 8837.05 53433.38 88888.00 2010-09-29 22:52:00.000 272 511.20 8839.16 53436.36 88888.00 2010-09-29 22:53:00.000 272 513.04 8841.83 53439.13 88888.00 2010-09-29 22:54:00.000 272 514.61 8844.85 53441.07 88888.00 2010-09-29 22:55:00.000 272 515.51 8846.56 53441.95 88888.00 2010-09-29 22:56:00.000 272 515.99 8847.22 53442.07 88888.00 2010-09-29 22:57:00.000 272 516.29 8846.88 53442.19 88888.00 2010-09-29 22:58:00.000 272 516.55 8846.33 53442.55 88888.00 2010-09-29 22:59:00.000 272 516.96 8846.08 53443.44 88888.00 2010-09-29 23:00:00.000 272 517.84 8846.64 53443.96 88888.00 2010-09-29 23:01:00.000 272 518.47 8846.99 53444.24 88888.00 2010-09-29 23:02:00.000 272 518.76 8846.49 53444.16 88888.00 2010-09-29 23:03:00.000 272 518.84 8845.97 53443.76 88888.00 2010-09-29 23:04:00.000 272 518.97 8845.15 53443.44 88888.00 2010-09-29 23:05:00.000 272 518.95 8843.99 53443.28 88888.00 2010-09-29 23:06:00.000 272 518.97 8843.20 53443.00 88888.00 2010-09-29 23:07:00.000 272 518.91 8843.39 53442.88 88888.00 2010-09-29 23:08:00.000 272 518.80 8843.86 53442.35 88888.00 2010-09-29 23:09:00.000 272 518.71 8844.26 53442.15 88888.00 2010-09-29 23:10:00.000 272 518.74 8843.86 53442.43 88888.00 2010-09-29 23:11:00.000 272 518.82 8843.71 53442.31 88888.00 2010-09-29 23:12:00.000 272 519.16 8844.16 53441.67 88888.00 2010-09-29 23:13:00.000 272 519.52 8844.54 53441.03 88888.00 2010-09-29 23:14:00.000 272 519.78 8844.95 53441.07 88888.00 2010-09-29 23:15:00.000 272 519.78 8844.99 53441.07 88888.00 2010-09-29 23:16:00.000 272 519.56 8844.90 53441.07 88888.00 2010-09-29 23:17:00.000 272 519.61 8844.74 53440.78 88888.00 2010-09-29 23:18:00.000 272 519.74 8843.99 53440.66 88888.00 2010-09-29 23:19:00.000 272 519.86 8843.56 53440.22 88888.00 2010-09-29 23:20:00.000 272 519.88 8843.17 53439.66 88888.00 2010-09-29 23:21:00.000 272 519.70 8842.92 53438.97 88888.00 2010-09-29 23:22:00.000 272 519.57 8842.43 53438.29 88888.00 2010-09-29 23:23:00.000 272 519.31 8842.06 53437.57 88888.00 2010-09-29 23:24:00.000 272 519.07 8841.81 53436.84 88888.00 2010-09-29 23:25:00.000 272 518.99 8841.17 53436.52 88888.00 2010-09-29 23:26:00.000 272 518.88 8840.77 53435.84 88888.00 2010-09-29 23:27:00.000 272 519.00 8841.21 53435.31 88888.00 2010-09-29 23:28:00.000 272 519.37 8840.83 53435.88 88888.00 2010-09-29 23:29:00.000 272 519.70 8840.77 53436.40 88888.00 2010-09-29 23:30:00.000 272 520.02 8840.71 53437.12 88888.00 2010-09-29 23:31:00.000 272 520.11 8840.44 53437.69 88888.00 2010-09-29 23:32:00.000 272 520.29 8839.77 53438.13 88888.00 2010-09-29 23:33:00.000 272 520.38 8839.53 53438.17 88888.00 2010-09-29 23:34:00.000 272 520.35 8839.69 53438.17 88888.00 2010-09-29 23:35:00.000 272 520.33 8839.81 53438.17 88888.00 2010-09-29 23:36:00.000 272 520.50 8839.78 53438.33 88888.00 2010-09-29 23:37:00.000 272 520.60 8839.86 53438.17 88888.00 2010-09-29 23:38:00.000 272 520.62 8840.14 53437.93 88888.00 2010-09-29 23:39:00.000 272 520.58 8840.62 53437.36 88888.00 2010-09-29 23:40:00.000 272 520.65 8841.14 53436.80 88888.00 2010-09-29 23:41:00.000 272 520.65 8841.66 53436.16 88888.00 2010-09-29 23:42:00.000 272 520.73 8841.70 53435.96 88888.00 2010-09-29 23:43:00.000 272 521.00 8841.99 53436.04 88888.00 2010-09-29 23:44:00.000 272 520.96 8842.11 53436.00 88888.00 2010-09-29 23:45:00.000 272 520.96 8842.11 53435.80 88888.00 2010-09-29 23:46:00.000 272 520.66 8843.68 53435.35 88888.00 2010-09-29 23:47:00.000 272 520.25 8844.38 53435.71 88888.00 2010-09-29 23:48:00.000 272 520.03 8843.73 53435.92 88888.00 2010-09-29 23:49:00.000 272 520.08 8843.45 53435.59 88888.00 2010-09-29 23:50:00.000 272 520.07 8843.77 53435.55 88888.00 2010-09-29 23:51:00.000 272 519.87 8842.73 53435.92 88888.00 2010-09-29 23:52:00.000 272 519.73 8841.29 53435.59 88888.00 2010-09-29 23:53:00.000 272 519.67 8840.81 53434.67 88888.00 2010-09-29 23:54:00.000 272 519.60 8840.45 53434.23 88888.00 2010-09-29 23:55:00.000 272 519.74 8839.50 53433.82 88888.00 2010-09-29 23:56:00.000 272 519.81 8838.99 53433.14 88888.00 2010-09-29 23:57:00.000 272 519.97 8839.12 53432.98 88888.00 2010-09-29 23:58:00.000 272 520.10 8838.68 53433.02 88888.00 2010-09-29 23:59:00.000 272 520.33 8838.10 53433.34 88888.00