Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-28 00:00:00.000 271 528.68 8845.13 53490.71 88888.00 2010-09-28 00:01:00.000 271 528.42 8845.79 53486.65 88888.00 2010-09-28 00:02:00.000 271 526.78 8851.74 53477.84 88888.00 2010-09-28 00:03:00.000 271 526.34 8857.68 53472.25 88888.00 2010-09-28 00:04:00.000 271 524.12 8863.16 53464.92 88888.00 2010-09-28 00:05:00.000 271 522.82 8871.67 53457.64 88888.00 2010-09-28 00:06:00.000 271 519.53 8879.21 53454.14 88888.00 2010-09-28 00:07:00.000 271 515.82 8887.68 53450.28 88888.00 2010-09-28 00:08:00.000 271 514.18 8892.73 53446.58 88888.00 2010-09-28 00:09:00.000 271 514.53 8880.94 53447.46 88888.00 2010-09-28 00:10:00.000 271 516.22 8875.70 53444.45 88888.00 2010-09-28 00:11:00.000 271 513.79 8876.17 53440.42 88888.00 2010-09-28 00:12:00.000 271 511.04 8879.54 53437.48 88888.00 2010-09-28 00:13:00.000 271 512.86 8883.25 53432.78 88888.00 2010-09-28 00:14:00.000 271 515.99 8872.15 53436.56 88888.00 2010-09-28 00:15:00.000 271 517.75 8868.38 53436.76 88888.00 2010-09-28 00:16:00.000 271 519.72 8866.89 53439.21 88888.00 2010-09-28 00:17:00.000 271 521.18 8864.27 53441.31 88888.00 2010-09-28 00:18:00.000 271 520.88 8860.08 53443.60 88888.00 2010-09-28 00:19:00.000 271 520.08 8856.06 53444.49 88888.00 2010-09-28 00:20:00.000 271 519.23 8854.54 53444.89 88888.00 2010-09-28 00:21:00.000 271 518.86 8853.69 53447.30 88888.00 2010-09-28 00:22:00.000 271 518.09 8853.73 53449.31 88888.00 2010-09-28 00:23:00.000 271 517.31 8853.97 53449.43 88888.00 2010-09-28 00:24:00.000 271 516.58 8854.88 53448.87 88888.00 2010-09-28 00:25:00.000 271 515.81 8852.26 53449.31 88888.00 2010-09-28 00:26:00.000 271 515.69 8850.39 53450.28 88888.00 2010-09-28 00:27:00.000 271 516.07 8849.77 53451.33 88888.00 2010-09-28 00:28:00.000 271 517.35 8849.51 53452.37 88888.00 2010-09-28 00:29:00.000 271 519.66 8848.60 53455.23 88888.00 2010-09-28 00:30:00.000 271 521.69 8845.89 53458.12 88888.00 2010-09-28 00:31:00.000 271 523.49 8842.89 53460.86 88888.00 2010-09-28 00:32:00.000 271 524.96 8841.22 53463.44 88888.00 2010-09-28 00:33:00.000 271 525.73 8840.90 53465.97 88888.00 2010-09-28 00:34:00.000 271 526.00 8841.44 53468.18 88888.00 2010-09-28 00:35:00.000 271 526.18 8841.61 53470.60 88888.00 2010-09-28 00:36:00.000 271 526.22 8841.25 53472.33 88888.00 2010-09-28 00:37:00.000 271 525.93 8841.35 53473.09 88888.00 2010-09-28 00:38:00.000 271 525.26 8840.76 53472.77 88888.00 2010-09-28 00:39:00.000 271 525.28 8840.68 53472.37 88888.00 2010-09-28 00:40:00.000 271 525.29 8841.12 53471.84 88888.00 2010-09-28 00:41:00.000 271 525.43 8841.36 53471.60 88888.00 2010-09-28 00:42:00.000 271 525.62 8841.57 53471.32 88888.00 2010-09-28 00:43:00.000 271 525.91 8841.83 53471.40 88888.00 2010-09-28 00:44:00.000 271 526.06 8842.95 53471.36 88888.00 2010-09-28 00:45:00.000 271 526.01 8843.50 53471.44 88888.00 2010-09-28 00:46:00.000 271 525.91 8843.38 53470.96 88888.00 2010-09-28 00:47:00.000 271 525.61 8842.49 53470.56 88888.00 2010-09-28 00:48:00.000 271 525.34 8840.68 53469.75 88888.00 2010-09-28 00:49:00.000 271 525.24 8838.73 53468.87 88888.00 2010-09-28 00:50:00.000 271 525.29 8837.34 53467.90 88888.00 2010-09-28 00:51:00.000 271 525.96 8837.22 53467.22 88888.00 2010-09-28 00:52:00.000 271 526.26 8837.71 53465.29 88888.00 2010-09-28 00:53:00.000 271 526.43 8837.72 53463.35 88888.00 2010-09-28 00:54:00.000 271 526.66 8836.74 53462.15 88888.00 2010-09-28 00:55:00.000 271 526.71 8834.92 53461.87 88888.00 2010-09-28 00:56:00.000 271 526.78 8834.40 53461.10 88888.00 2010-09-28 00:57:00.000 271 526.98 8835.09 53460.62 88888.00 2010-09-28 00:58:00.000 271 527.15 8836.29 53459.98 88888.00 2010-09-28 00:59:00.000 271 527.07 8837.09 53458.69 88888.00 2010-09-28 01:00:00.000 271 527.31 8837.97 53458.33 88888.00 2010-09-28 01:01:00.000 271 527.25 8838.81 53457.32 88888.00 2010-09-28 01:02:00.000 271 527.17 8839.79 53456.39 88888.00 2010-09-28 01:03:00.000 271 526.96 8840.74 53455.63 88888.00 2010-09-28 01:04:00.000 271 526.65 8841.36 53455.03 88888.00 2010-09-28 01:05:00.000 271 525.99 8841.24 53454.74 88888.00 2010-09-28 01:06:00.000 271 525.13 8840.87 53453.90 88888.00 2010-09-28 01:07:00.000 271 524.67 8840.96 53451.77 88888.00 2010-09-28 01:08:00.000 271 524.35 8841.10 53449.23 88888.00 2010-09-28 01:09:00.000 271 523.36 8842.24 53446.42 88888.00 2010-09-28 01:10:00.000 271 522.45 8842.47 53444.36 88888.00 2010-09-28 01:11:00.000 271 522.50 8843.07 53443.80 88888.00 2010-09-28 01:12:00.000 271 523.19 8842.75 53444.89 88888.00 2010-09-28 01:13:00.000 271 523.81 8842.43 53445.85 88888.00 2010-09-28 01:14:00.000 271 523.81 8842.43 53445.77 88888.00 2010-09-28 01:15:00.000 271 523.16 8842.27 53444.61 88888.00 2010-09-28 01:16:00.000 271 522.39 8842.07 53443.28 88888.00 2010-09-28 01:17:00.000 271 521.46 8842.65 53442.07 88888.00 2010-09-28 01:18:00.000 271 520.71 8843.29 53441.19 88888.00 2010-09-28 01:19:00.000 271 520.76 8842.93 53441.39 88888.00 2010-09-28 01:20:00.000 271 520.81 8842.38 53440.66 88888.00 2010-09-28 01:21:00.000 271 521.00 8841.68 53439.46 88888.00 2010-09-28 01:22:00.000 271 520.70 8841.50 53438.21 88888.00 2010-09-28 01:23:00.000 271 520.57 8841.85 53437.48 88888.00 2010-09-28 01:24:00.000 271 520.48 8842.48 53437.24 88888.00 2010-09-28 01:25:00.000 271 520.37 8842.71 53437.32 88888.00 2010-09-28 01:26:00.000 271 520.54 8842.49 53436.40 88888.00 2010-09-28 01:27:00.000 271 520.17 8841.35 53434.83 88888.00 2010-09-28 01:28:00.000 271 519.74 8841.29 53433.26 88888.00 2010-09-28 01:29:00.000 271 519.76 8843.00 53433.74 88888.00 2010-09-28 01:30:00.000 271 520.23 8844.97 53435.51 88888.00 2010-09-28 01:31:00.000 271 521.30 8843.80 53437.77 88888.00 2010-09-28 01:32:00.000 271 521.79 8840.84 53438.41 88888.00 2010-09-28 01:33:00.000 271 521.75 8838.30 53437.36 88888.00 2010-09-28 01:34:00.000 271 522.25 8835.70 53436.00 88888.00 2010-09-28 01:35:00.000 271 523.06 8833.12 53435.15 88888.00 2010-09-28 01:36:00.000 271 523.54 8831.00 53434.71 88888.00 2010-09-28 01:37:00.000 271 523.62 8830.77 53434.07 88888.00 2010-09-28 01:38:00.000 271 523.52 8831.56 53432.90 88888.00 2010-09-28 01:39:00.000 271 523.58 8832.00 53431.69 88888.00 2010-09-28 01:40:00.000 271 523.52 8832.27 53429.60 88888.00 2010-09-28 01:41:00.000 271 523.35 8834.21 53427.51 88888.00 2010-09-28 01:42:00.000 271 523.16 8837.06 53426.54 88888.00 2010-09-28 01:43:00.000 271 522.99 8839.24 53426.94 88888.00 2010-09-28 01:44:00.000 271 522.84 8841.02 53427.23 88888.00 2010-09-28 01:45:00.000 271 522.65 8842.20 53427.71 88888.00 2010-09-28 01:46:00.000 271 522.54 8842.75 53428.35 88888.00 2010-09-28 01:47:00.000 271 522.63 8843.75 53428.67 88888.00 2010-09-28 01:48:00.000 271 522.55 8844.66 53429.48 88888.00 2010-09-28 01:49:00.000 271 522.56 8844.86 53430.48 88888.00 2010-09-28 01:50:00.000 271 522.25 8846.00 53430.56 88888.00 2010-09-28 01:51:00.000 271 522.04 8848.25 53429.92 88888.00 2010-09-28 01:52:00.000 271 521.95 8849.88 53429.76 88888.00 2010-09-28 01:53:00.000 271 522.39 8850.66 53431.13 88888.00 2010-09-28 01:54:00.000 271 522.83 8850.64 53432.86 88888.00 2010-09-28 01:55:00.000 271 523.40 8849.72 53433.74 88888.00 2010-09-28 01:56:00.000 271 523.61 8847.86 53432.29 88888.00 2010-09-28 01:57:00.000 271 523.56 8847.14 53429.08 88888.00 2010-09-28 01:58:00.000 271 523.36 8847.93 53425.74 88888.00 2010-09-28 01:59:00.000 271 522.88 8848.50 53425.01 88888.00 2010-09-28 02:00:00.000 271 522.05 8849.84 53425.29 88888.00 2010-09-28 02:01:00.000 271 521.37 8852.11 53425.37 88888.00 2010-09-28 02:02:00.000 271 520.90 8853.68 53424.97 88888.00 2010-09-28 02:03:00.000 271 520.57 8855.93 53424.41 88888.00 2010-09-28 02:04:00.000 271 520.66 8857.28 53424.37 88888.00 2010-09-28 02:05:00.000 271 520.07 8857.81 53424.89 88888.00 2010-09-28 02:06:00.000 271 518.73 8858.21 53425.25 88888.00 2010-09-28 02:07:00.000 271 518.09 8857.54 53427.35 88888.00 2010-09-28 02:08:00.000 271 518.92 8853.57 53432.21 88888.00 2010-09-28 02:09:00.000 271 520.78 8847.99 53436.64 88888.00 2010-09-28 02:10:00.000 271 522.38 8843.54 53437.48 88888.00 2010-09-28 02:11:00.000 271 523.13 8842.75 53434.67 88888.00 2010-09-28 02:12:00.000 271 523.40 8844.35 53432.17 88888.00 2010-09-28 02:13:00.000 271 522.93 8846.03 53430.89 88888.00 2010-09-28 02:14:00.000 271 522.05 8847.78 53430.60 88888.00 2010-09-28 02:15:00.000 271 522.19 8848.30 53430.69 88888.00 2010-09-28 02:16:00.000 271 522.60 8851.30 53428.55 88888.00 2010-09-28 02:17:00.000 271 521.80 8855.24 53427.43 88888.00 2010-09-28 02:18:00.000 271 520.86 8856.86 53429.00 88888.00 2010-09-28 02:19:00.000 271 520.39 8857.19 53431.09 88888.00 2010-09-28 02:20:00.000 271 520.59 8855.29 53433.22 88888.00 2010-09-28 02:21:00.000 271 520.99 8853.48 53433.82 88888.00 2010-09-28 02:22:00.000 271 521.43 8854.18 53433.14 88888.00 2010-09-28 02:23:00.000 271 521.45 8854.94 53432.94 88888.00 2010-09-28 02:24:00.000 271 521.07 8855.20 53432.54 88888.00 2010-09-28 02:25:00.000 271 520.56 8856.12 53431.33 88888.00 2010-09-28 02:26:00.000 271 519.90 8857.48 53430.20 88888.00 2010-09-28 02:27:00.000 271 519.29 8858.52 53430.12 88888.00 2010-09-28 02:28:00.000 271 519.09 8857.32 53431.05 88888.00 2010-09-28 02:29:00.000 271 519.09 8855.25 53432.21 88888.00 2010-09-28 02:30:00.000 271 520.03 8851.40 53434.19 88888.00 2010-09-28 02:31:00.000 271 521.38 8849.05 53434.83 88888.00 2010-09-28 02:32:00.000 271 521.83 8849.79 53433.54 88888.00 2010-09-28 02:33:00.000 271 521.01 8852.89 53431.73 88888.00 2010-09-28 02:34:00.000 271 520.14 8854.47 53431.93 88888.00 2010-09-28 02:35:00.000 271 520.68 8853.35 53434.43 88888.00 2010-09-28 02:36:00.000 271 522.03 8850.84 53436.16 88888.00 2010-09-28 02:37:00.000 271 523.12 8849.35 53434.91 88888.00 2010-09-28 02:38:00.000 271 522.81 8850.00 53431.09 88888.00 2010-09-28 02:39:00.000 271 521.75 8851.34 53428.92 88888.00 2010-09-28 02:40:00.000 271 521.46 8850.13 53430.32 88888.00 2010-09-28 02:41:00.000 271 522.31 8847.87 53432.62 88888.00 2010-09-28 02:42:00.000 271 522.75 8846.22 53432.33 88888.00 2010-09-28 02:43:00.000 271 522.91 8847.19 53430.48 88888.00 2010-09-28 02:44:00.000 271 523.79 8848.23 53430.08 88888.00 2010-09-28 02:45:00.000 271 523.98 8849.63 53429.36 88888.00 2010-09-28 02:46:00.000 271 523.70 8850.33 53429.16 88888.00 2010-09-28 02:47:00.000 271 523.23 8852.29 53428.23 88888.00 2010-09-28 02:48:00.000 271 522.29 8855.54 53426.74 88888.00 2010-09-28 02:49:00.000 271 520.71 8859.11 53425.62 88888.00 2010-09-28 02:50:00.000 271 518.03 8861.04 53426.06 88888.00 2010-09-28 02:51:00.000 271 516.86 8858.28 53428.67 88888.00 2010-09-28 02:52:00.000 271 517.53 8855.77 53431.01 88888.00 2010-09-28 02:53:00.000 271 518.52 8857.65 53431.01 88888.00 2010-09-28 02:54:00.000 271 517.16 8864.57 53428.63 88888.00 2010-09-28 02:55:00.000 271 515.09 8869.72 53428.67 88888.00 2010-09-28 02:56:00.000 271 514.19 8870.59 53431.69 88888.00 2010-09-28 02:57:00.000 271 514.50 8870.52 53434.47 88888.00 2010-09-28 02:58:00.000 271 514.83 8870.30 53436.12 88888.00 2010-09-28 02:59:00.000 271 515.74 8867.68 53438.97 88888.00 2010-09-28 03:00:00.000 271 517.20 8862.51 53442.31 88888.00 2010-09-28 03:01:00.000 271 519.18 8858.56 53442.80 88888.00 2010-09-28 03:02:00.000 271 521.07 8857.58 53440.02 88888.00 2010-09-28 03:03:00.000 271 521.12 8857.98 53437.12 88888.00 2010-09-28 03:04:00.000 271 520.32 8851.22 53436.36 88888.00 2010-09-28 03:05:00.000 271 520.32 8838.86 53436.48 88888.00 2010-09-28 03:06:00.000 271 524.06 8824.31 53438.49 88888.00 2010-09-28 03:07:00.000 271 527.75 8815.18 53433.38 88888.00 2010-09-28 03:08:00.000 271 527.38 8817.46 53420.39 88888.00 2010-09-28 03:09:00.000 271 525.32 8813.21 53416.72 88888.00 2010-09-28 03:10:00.000 271 527.34 8803.07 53417.77 88888.00 2010-09-28 03:11:00.000 271 529.75 8794.62 53416.89 88888.00 2010-09-28 03:12:00.000 271 532.28 8784.16 53412.78 88888.00 2010-09-28 03:13:00.000 271 534.09 8780.89 53408.84 88888.00 2010-09-28 03:14:00.000 271 536.15 8782.45 53406.87 88888.00 2010-09-28 03:15:00.000 271 538.34 8785.78 53406.63 88888.00 2010-09-28 03:16:00.000 271 540.21 8789.60 53406.67 88888.00 2010-09-28 03:17:00.000 271 539.34 8793.48 53403.93 88888.00 2010-09-28 03:18:00.000 271 540.21 8798.27 53402.60 88888.00 2010-09-28 03:19:00.000 271 538.79 8805.65 53399.18 88888.00 2010-09-28 03:20:00.000 271 535.08 8811.61 53395.28 88888.00 2010-09-28 03:21:00.000 271 533.76 8806.95 53396.49 88888.00 2010-09-28 03:22:00.000 271 534.90 8801.94 53398.22 88888.00 2010-09-28 03:23:00.000 271 534.92 8799.71 53395.68 88888.00 2010-09-28 03:24:00.000 271 532.86 8805.86 53390.05 88888.00 2010-09-28 03:25:00.000 271 529.26 8809.94 53388.80 88888.00 2010-09-28 03:26:00.000 271 527.17 8808.62 53390.69 88888.00 2010-09-28 03:27:00.000 271 526.72 8808.08 53394.27 88888.00 2010-09-28 03:28:00.000 271 525.36 8810.03 53395.76 88888.00 2010-09-28 03:29:00.000 271 519.86 8819.07 53391.62 88888.00 2010-09-28 03:30:00.000 271 515.61 8824.70 53398.38 88888.00 2010-09-28 03:31:00.000 271 520.86 8819.92 53420.79 88888.00 2010-09-28 03:32:00.000 271 530.57 8804.69 53438.65 88888.00 2010-09-28 03:33:00.000 271 533.98 8801.44 53431.37 88888.00 2010-09-28 03:34:00.000 271 534.66 8809.95 53423.08 88888.00 2010-09-28 03:35:00.000 271 534.16 8808.13 53426.14 88888.00 2010-09-28 03:36:00.000 271 533.27 8805.25 53429.52 88888.00 2010-09-28 03:37:00.000 271 537.37 8800.39 53431.01 88888.00 2010-09-28 03:38:00.000 271 538.85 8798.62 53423.32 88888.00 2010-09-28 03:39:00.000 271 532.65 8807.13 53409.64 88888.00 2010-09-28 03:40:00.000 271 528.64 8811.41 53411.94 88888.00 2010-09-28 03:41:00.000 271 535.82 8802.99 53429.68 88888.00 2010-09-28 03:42:00.000 271 536.92 8801.47 53428.67 88888.00 2010-09-28 03:43:00.000 271 532.41 8815.86 53413.99 88888.00 2010-09-28 03:44:00.000 271 533.10 8823.14 53419.54 88888.00 2010-09-28 03:45:00.000 271 533.79 8814.55 53426.02 88888.00 2010-09-28 03:46:00.000 271 533.19 8812.29 53416.89 88888.00 2010-09-28 03:47:00.000 271 531.51 8820.65 53408.11 88888.00 2010-09-28 03:48:00.000 271 530.44 8824.72 53409.84 88888.00 2010-09-28 03:49:00.000 271 529.42 8824.02 53412.90 88888.00 2010-09-28 03:50:00.000 271 529.05 8825.75 53412.42 88888.00 2010-09-28 03:51:00.000 271 526.43 8830.77 53407.79 88888.00 2010-09-28 03:52:00.000 271 525.30 8836.27 53408.03 88888.00 2010-09-28 03:53:00.000 271 524.76 8836.44 53410.13 88888.00 2010-09-28 03:54:00.000 271 522.47 8838.06 53408.72 88888.00 2010-09-28 03:55:00.000 271 521.66 8841.91 53409.72 88888.00 2010-09-28 03:56:00.000 271 521.60 8842.22 53413.30 88888.00 2010-09-28 03:57:00.000 271 522.01 8843.72 53415.52 88888.00 2010-09-28 03:58:00.000 271 521.84 8846.53 53416.24 88888.00 2010-09-28 03:59:00.000 271 519.92 8851.32 53415.96 88888.00 2010-09-28 04:00:00.000 271 519.19 8853.94 53419.66 88888.00 2010-09-28 04:01:00.000 271 520.07 8851.53 53424.85 88888.00 2010-09-28 04:02:00.000 271 520.46 8849.96 53425.78 88888.00 2010-09-28 04:03:00.000 271 520.89 8851.25 53425.41 88888.00 2010-09-28 04:04:00.000 271 520.71 8853.35 53426.34 88888.00 2010-09-28 04:05:00.000 271 520.41 8852.22 53429.12 88888.00 2010-09-28 04:06:00.000 271 520.21 8849.27 53429.60 88888.00 2010-09-28 04:07:00.000 271 518.58 8848.82 53428.07 88888.00 2010-09-28 04:08:00.000 271 519.46 8846.92 53432.25 88888.00 2010-09-28 04:09:00.000 271 522.65 8844.15 53436.72 88888.00 2010-09-28 04:10:00.000 271 522.67 8844.47 53433.90 88888.00 2010-09-28 04:11:00.000 271 521.41 8848.26 53430.93 88888.00 2010-09-28 04:12:00.000 271 522.29 8848.50 53434.35 88888.00 2010-09-28 04:13:00.000 271 522.73 8844.79 53435.11 88888.00 2010-09-28 04:14:00.000 271 521.91 8844.71 53431.57 88888.00 2010-09-28 04:15:00.000 271 521.59 8844.01 53430.44 88888.00 2010-09-28 04:16:00.000 271 521.25 8843.80 53430.28 88888.00 2010-09-28 04:17:00.000 271 522.35 8843.74 53431.85 88888.00 2010-09-28 04:18:00.000 271 523.53 8842.85 53432.13 88888.00 2010-09-28 04:19:00.000 271 523.56 8845.35 53429.56 88888.00 2010-09-28 04:20:00.000 271 522.79 8848.77 53428.92 88888.00 2010-09-28 04:21:00.000 271 522.25 8848.46 53430.56 88888.00 2010-09-28 04:22:00.000 271 522.06 8845.75 53430.36 88888.00 2010-09-28 04:23:00.000 271 520.89 8845.72 53427.51 88888.00 2010-09-28 04:24:00.000 271 520.12 8847.04 53427.51 88888.00 2010-09-28 04:25:00.000 271 520.72 8847.66 53428.51 88888.00 2010-09-28 04:26:00.000 271 519.23 8850.29 53427.10 88888.00 2010-09-28 04:27:00.000 271 519.09 8854.85 53428.63 88888.00 2010-09-28 04:28:00.000 271 520.30 8858.93 53431.69 88888.00 2010-09-28 04:29:00.000 271 519.35 8865.96 53431.25 88888.00 2010-09-28 04:30:00.000 271 517.72 8869.25 53433.42 88888.00 2010-09-28 04:31:00.000 271 518.53 8865.08 53439.50 88888.00 2010-09-28 04:32:00.000 271 519.41 8860.95 53441.71 88888.00 2010-09-28 04:33:00.000 271 519.31 8865.00 53440.26 88888.00 2010-09-28 04:34:00.000 271 519.24 8869.05 53441.07 88888.00 2010-09-28 04:35:00.000 271 519.00 8869.68 53442.39 88888.00 2010-09-28 04:36:00.000 271 518.93 8868.04 53443.96 88888.00 2010-09-28 04:37:00.000 271 518.90 8865.74 53444.00 88888.00 2010-09-28 04:38:00.000 271 519.08 8863.84 53444.36 88888.00 2010-09-28 04:39:00.000 271 519.79 8862.36 53443.80 88888.00 2010-09-28 04:40:00.000 271 517.80 8861.35 53439.34 88888.00 2010-09-28 04:41:00.000 271 519.26 8862.50 53441.27 88888.00 2010-09-28 04:42:00.000 271 522.08 8858.83 53443.40 88888.00 2010-09-28 04:43:00.000 271 519.08 8862.25 53436.44 88888.00 2010-09-28 04:44:00.000 271 520.25 8863.46 53440.70 88888.00 2010-09-28 04:45:00.000 271 521.84 8855.48 53443.00 88888.00 2010-09-28 04:46:00.000 271 520.53 8854.29 53437.08 88888.00 2010-09-28 04:47:00.000 271 520.55 8855.45 53436.84 88888.00 2010-09-28 04:48:00.000 271 519.82 8852.39 53436.92 88888.00 2010-09-28 04:49:00.000 271 519.37 8850.53 53434.43 88888.00 2010-09-28 04:50:00.000 271 520.32 8848.99 53433.10 88888.00 2010-09-28 04:51:00.000 271 521.13 8851.18 53431.17 88888.00 2010-09-28 04:52:00.000 271 520.71 8853.55 53430.52 88888.00 2010-09-28 04:53:00.000 271 520.41 8854.13 53430.12 88888.00 2010-09-28 04:54:00.000 271 519.68 8855.44 53429.68 88888.00 2010-09-28 04:55:00.000 271 519.79 8854.89 53431.57 88888.00 2010-09-28 04:56:00.000 271 521.33 8854.38 53433.42 88888.00 2010-09-28 04:57:00.000 271 521.18 8854.81 53431.77 88888.00 2010-09-28 04:58:00.000 271 519.98 8857.76 53430.93 88888.00 2010-09-28 04:59:00.000 271 519.91 8856.80 53432.82 88888.00 2010-09-28 05:00:00.000 271 520.39 8852.78 53432.86 88888.00 2010-09-28 05:01:00.000 271 521.37 8852.15 53431.93 88888.00 2010-09-28 05:02:00.000 271 521.58 8854.35 53431.17 88888.00 2010-09-28 05:03:00.000 271 520.40 8853.69 53431.01 88888.00 2010-09-28 05:04:00.000 271 519.14 8850.72 53429.56 88888.00 2010-09-28 05:05:00.000 271 518.18 8847.69 53428.43 88888.00 2010-09-28 05:06:00.000 271 520.44 8846.97 53430.97 88888.00 2010-09-28 05:07:00.000 271 521.72 8847.40 53430.81 88888.00 2010-09-28 05:08:00.000 271 520.42 8849.68 53429.52 88888.00 2010-09-28 05:09:00.000 271 522.20 8850.61 53432.78 88888.00 2010-09-28 05:10:00.000 271 521.78 8850.42 53432.33 88888.00 2010-09-28 05:11:00.000 271 519.54 8849.75 53430.73 88888.00 2010-09-28 05:12:00.000 271 521.29 8845.27 53434.43 88888.00 2010-09-28 05:13:00.000 271 523.58 8844.68 53434.51 88888.00 2010-09-28 05:14:00.000 271 522.45 8847.32 53430.93 88888.00 2010-09-28 05:15:00.000 271 521.93 8845.94 53431.49 88888.00 2010-09-28 05:16:00.000 271 521.54 8842.14 53430.69 88888.00 2010-09-28 05:17:00.000 271 521.30 8841.61 53427.67 88888.00 2010-09-28 05:18:00.000 271 520.92 8843.38 53425.74 88888.00 2010-09-28 05:19:00.000 271 518.43 8841.06 53423.73 88888.00 2010-09-28 05:20:00.000 271 517.78 8839.20 53424.89 88888.00 2010-09-28 05:21:00.000 271 521.49 8837.73 53429.16 88888.00 2010-09-28 05:22:00.000 271 523.89 8838.57 53428.43 88888.00 2010-09-28 05:23:00.000 271 522.62 8843.91 53426.46 88888.00 2010-09-28 05:24:00.000 271 523.43 8847.61 53430.08 88888.00 2010-09-28 05:25:00.000 271 525.30 8847.72 53432.74 88888.00 2010-09-28 05:26:00.000 271 523.21 8849.39 53429.16 88888.00 2010-09-28 05:27:00.000 271 519.63 8850.19 53426.50 88888.00 2010-09-28 05:28:00.000 271 520.04 8845.96 53430.40 88888.00 2010-09-28 05:29:00.000 271 522.53 8839.93 53431.61 88888.00 2010-09-28 05:30:00.000 271 522.00 8841.57 53425.82 88888.00 2010-09-28 05:31:00.000 271 520.56 8847.46 53424.41 88888.00 2010-09-28 05:32:00.000 271 521.97 8846.54 53429.48 88888.00 2010-09-28 05:33:00.000 271 521.70 8843.58 53428.71 88888.00 2010-09-28 05:34:00.000 271 520.80 8844.21 53426.22 88888.00 2010-09-28 05:35:00.000 271 522.38 8845.09 53428.31 88888.00 2010-09-28 05:36:00.000 271 522.55 8843.31 53428.92 88888.00 2010-09-28 05:37:00.000 271 522.20 8842.69 53427.87 88888.00 2010-09-28 05:38:00.000 271 522.53 8843.79 53428.23 88888.00 2010-09-28 05:39:00.000 271 522.22 8843.97 53427.87 88888.00 2010-09-28 05:40:00.000 271 521.70 8844.38 53427.55 88888.00 2010-09-28 05:41:00.000 271 521.40 8842.77 53428.35 88888.00 2010-09-28 05:42:00.000 271 521.69 8840.92 53428.15 88888.00 2010-09-28 05:43:00.000 271 521.88 8841.29 53427.06 88888.00 2010-09-28 05:44:00.000 271 521.95 8842.28 53426.46 88888.00 2010-09-28 05:45:00.000 271 521.90 8842.76 53426.74 88888.00 2010-09-28 05:46:00.000 271 521.83 8843.51 53426.58 88888.00 2010-09-28 05:47:00.000 271 521.80 8843.98 53426.82 88888.00 2010-09-28 05:48:00.000 271 522.56 8843.15 53428.35 88888.00 2010-09-28 05:49:00.000 271 522.96 8842.42 53428.59 88888.00 2010-09-28 05:50:00.000 271 522.65 8844.83 53426.62 88888.00 2010-09-28 05:51:00.000 271 521.00 8847.12 53425.54 88888.00 2010-09-28 05:52:00.000 271 519.82 8845.03 53426.50 88888.00 2010-09-28 05:53:00.000 271 521.40 8841.38 53429.56 88888.00 2010-09-28 05:54:00.000 271 523.13 8840.36 53430.08 88888.00 2010-09-28 05:55:00.000 271 522.71 8843.48 53427.51 88888.00 2010-09-28 05:56:00.000 271 522.16 8846.39 53427.79 88888.00 2010-09-28 05:57:00.000 271 522.53 8845.10 53430.04 88888.00 2010-09-28 05:58:00.000 271 522.36 8844.17 53429.84 88888.00 2010-09-28 05:59:00.000 271 522.35 8844.57 53428.87 88888.00 2010-09-28 06:00:00.000 271 522.25 8845.84 53428.51 88888.00 2010-09-28 06:01:00.000 271 521.97 8845.47 53428.71 88888.00 2010-09-28 06:02:00.000 271 523.23 8844.34 53430.81 88888.00 2010-09-28 06:03:00.000 271 524.45 8845.13 53430.93 88888.00 2010-09-28 06:04:00.000 271 522.00 8848.77 53427.06 88888.00 2010-09-28 06:05:00.000 271 520.65 8848.89 53428.03 88888.00 2010-09-28 06:06:00.000 271 523.13 8846.13 53432.90 88888.00 2010-09-28 06:07:00.000 271 524.07 8845.62 53432.46 88888.00 2010-09-28 06:08:00.000 271 522.70 8848.69 53429.48 88888.00 2010-09-28 06:09:00.000 271 522.65 8848.92 53431.09 88888.00 2010-09-28 06:10:00.000 271 523.72 8848.38 53433.46 88888.00 2010-09-28 06:11:00.000 271 523.15 8848.39 53432.66 88888.00 2010-09-28 06:12:00.000 271 522.79 8848.02 53431.61 88888.00 2010-09-28 06:13:00.000 271 521.75 8848.00 53430.65 88888.00 2010-09-28 06:14:00.000 271 521.50 8847.67 53430.65 88888.00 2010-09-28 06:15:00.000 271 522.11 8847.82 53430.56 88888.00 2010-09-28 06:16:00.000 271 522.70 8848.33 53431.13 88888.00 2010-09-28 06:17:00.000 271 521.48 8851.20 53429.88 88888.00 2010-09-28 06:18:00.000 271 521.14 8850.43 53430.52 88888.00 2010-09-28 06:19:00.000 271 522.82 8849.93 53432.70 88888.00 2010-09-28 06:20:00.000 271 523.25 8850.11 53433.90 88888.00 2010-09-28 06:21:00.000 271 523.56 8853.98 53433.10 88888.00 2010-09-28 06:22:00.000 271 523.88 8857.06 53432.90 88888.00 2010-09-28 06:23:00.000 271 523.22 8856.83 53433.22 88888.00 2010-09-28 06:24:00.000 271 521.92 8856.63 53433.10 88888.00 2010-09-28 06:25:00.000 271 523.34 8858.62 53433.94 88888.00 2010-09-28 06:26:00.000 271 522.83 8858.24 53433.50 88888.00 2010-09-28 06:27:00.000 271 519.79 8854.37 53432.86 88888.00 2010-09-28 06:28:00.000 271 521.49 8849.93 53434.99 88888.00 2010-09-28 06:29:00.000 271 521.97 8847.49 53433.38 88888.00 2010-09-28 06:30:00.000 271 518.95 8849.40 53427.75 88888.00 2010-09-28 06:31:00.000 271 520.68 8850.72 53431.13 88888.00 2010-09-28 06:32:00.000 271 523.11 8847.08 53434.67 88888.00 2010-09-28 06:33:00.000 271 521.28 8848.33 53430.40 88888.00 2010-09-28 06:34:00.000 271 519.97 8850.65 53429.44 88888.00 2010-09-28 06:35:00.000 271 518.60 8850.06 53430.16 88888.00 2010-09-28 06:36:00.000 271 520.14 8844.41 53432.94 88888.00 2010-09-28 06:37:00.000 271 522.10 8844.60 53433.02 88888.00 2010-09-28 06:38:00.000 271 522.53 8847.52 53431.65 88888.00 2010-09-28 06:39:00.000 271 522.07 8849.80 53432.05 88888.00 2010-09-28 06:40:00.000 271 523.80 8849.10 53435.31 88888.00 2010-09-28 06:41:00.000 271 524.45 8849.10 53436.40 88888.00 2010-09-28 06:42:00.000 271 524.00 8849.16 53435.75 88888.00 2010-09-28 06:43:00.000 271 524.81 8849.36 53436.28 88888.00 2010-09-28 06:44:00.000 271 526.33 8850.64 53437.24 88888.00 2010-09-28 06:45:00.000 271 525.75 8854.34 53435.88 88888.00 2010-09-28 06:46:00.000 271 524.37 8858.12 53434.59 88888.00 2010-09-28 06:47:00.000 271 522.61 8857.67 53434.19 88888.00 2010-09-28 06:48:00.000 271 521.11 8852.65 53433.42 88888.00 2010-09-28 06:49:00.000 271 522.42 8851.18 53433.06 88888.00 2010-09-28 06:50:00.000 271 521.85 8852.26 53430.44 88888.00 2010-09-28 06:51:00.000 271 520.43 8851.70 53430.40 88888.00 2010-09-28 06:52:00.000 271 524.32 8850.61 53434.59 88888.00 2010-09-28 06:53:00.000 271 525.22 8852.92 53432.86 88888.00 2010-09-28 06:54:00.000 271 521.92 8854.37 53429.72 88888.00 2010-09-28 06:55:00.000 271 519.10 8853.90 53428.51 88888.00 2010-09-28 06:56:00.000 271 517.75 8856.41 53426.82 88888.00 2010-09-28 06:57:00.000 271 518.83 8853.29 53431.09 88888.00 2010-09-28 06:58:00.000 271 523.01 8844.01 53436.92 88888.00 2010-09-28 06:59:00.000 271 525.61 8842.81 53435.84 88888.00 2010-09-28 07:00:00.000 271 523.19 8851.46 53430.44 88888.00 2010-09-28 07:01:00.000 271 519.17 8853.86 53429.40 88888.00 2010-09-28 07:02:00.000 271 520.99 8843.38 53435.03 88888.00 2010-09-28 07:03:00.000 271 523.36 8835.32 53435.27 88888.00 2010-09-28 07:04:00.000 271 520.63 8834.78 53427.95 88888.00 2010-09-28 07:05:00.000 271 520.80 8839.68 53425.58 88888.00 2010-09-28 07:06:00.000 271 522.98 8842.10 53429.48 88888.00 2010-09-28 07:07:00.000 271 522.35 8839.48 53430.40 88888.00 2010-09-28 07:08:00.000 271 522.90 8842.34 53429.48 88888.00 2010-09-28 07:09:00.000 271 523.58 8846.23 53430.73 88888.00 2010-09-28 07:10:00.000 271 523.04 8846.40 53431.93 88888.00 2010-09-28 07:11:00.000 271 523.96 8848.44 53432.50 88888.00 2010-09-28 07:12:00.000 271 524.73 8851.94 53432.78 88888.00 2010-09-28 07:13:00.000 271 526.03 8853.72 53434.35 88888.00 2010-09-28 07:14:00.000 271 526.36 8858.08 53434.71 88888.00 2010-09-28 07:15:00.000 271 524.64 8862.35 53433.86 88888.00 2010-09-28 07:16:00.000 271 525.36 8863.71 53437.61 88888.00 2010-09-28 07:17:00.000 271 527.22 8861.51 53442.03 88888.00 2010-09-28 07:18:00.000 271 527.50 8860.73 53442.96 88888.00 2010-09-28 07:19:00.000 271 528.40 8861.06 53445.13 88888.00 2010-09-28 07:20:00.000 271 528.73 8854.60 53447.82 88888.00 2010-09-28 07:21:00.000 271 528.60 8850.42 53446.38 88888.00 2010-09-28 07:22:00.000 271 533.38 8854.49 53446.86 88888.00 2010-09-28 07:23:00.000 271 529.39 8851.86 53443.40 88888.00 2010-09-28 07:24:00.000 271 524.89 8852.67 53438.77 88888.00 2010-09-28 07:25:00.000 271 526.39 8847.31 53441.31 88888.00 2010-09-28 07:26:00.000 271 537.05 8844.94 53448.11 88888.00 2010-09-28 07:27:00.000 271 533.82 8838.29 53443.72 88888.00 2010-09-28 07:28:00.000 271 530.14 8842.44 53433.86 88888.00 2010-09-28 07:29:00.000 271 533.05 8846.28 53436.40 88888.00 2010-09-28 07:30:00.000 271 530.40 8839.43 53436.84 88888.00 2010-09-28 07:31:00.000 271 532.65 8845.22 53433.98 88888.00 2010-09-28 07:32:00.000 271 534.32 8848.98 53437.00 88888.00 2010-09-28 07:33:00.000 271 531.66 8848.69 53439.42 88888.00 2010-09-28 07:34:00.000 271 528.77 8846.61 53435.84 88888.00 2010-09-28 07:35:00.000 271 526.29 8860.86 53429.20 88888.00 2010-09-28 07:36:00.000 271 533.67 8858.80 53444.08 88888.00 2010-09-28 07:37:00.000 271 538.30 8840.45 53453.46 88888.00 2010-09-28 07:38:00.000 271 527.76 8839.40 53439.05 88888.00 2010-09-28 07:39:00.000 271 531.55 8851.23 53437.61 88888.00 2010-09-28 07:40:00.000 271 536.26 8844.69 53448.79 88888.00 2010-09-28 07:41:00.000 271 535.29 8843.20 53446.94 88888.00 2010-09-28 07:42:00.000 271 535.53 8847.59 53449.15 88888.00 2010-09-28 07:43:00.000 271 533.78 8848.63 53450.92 88888.00 2010-09-28 07:44:00.000 271 535.20 8850.51 53452.01 88888.00 2010-09-28 07:45:00.000 271 535.26 8848.24 53454.30 88888.00 2010-09-28 07:46:00.000 271 529.80 8850.85 53447.95 88888.00 2010-09-28 07:47:00.000 271 529.43 8856.47 53448.87 88888.00 2010-09-28 07:48:00.000 271 532.70 8844.54 53458.37 88888.00 2010-09-28 07:49:00.000 271 528.67 8846.21 53450.76 88888.00 2010-09-28 07:50:00.000 271 526.46 8857.77 53447.62 88888.00 2010-09-28 07:51:00.000 271 528.98 8858.99 53455.15 88888.00 2010-09-28 07:52:00.000 271 531.04 8858.44 53456.39 88888.00 2010-09-28 07:53:00.000 271 530.61 8859.28 53456.72 88888.00 2010-09-28 07:54:00.000 271 532.93 8847.66 53462.19 88888.00 2010-09-28 07:55:00.000 271 534.41 8839.92 53460.82 88888.00 2010-09-28 07:56:00.000 271 531.74 8837.33 53455.51 88888.00 2010-09-28 07:57:00.000 271 529.34 8837.50 53451.85 88888.00 2010-09-28 07:58:00.000 271 532.11 8836.32 53454.54 88888.00 2010-09-28 07:59:00.000 271 528.74 8845.34 53450.92 88888.00 2010-09-28 08:00:00.000 271 529.90 8845.65 53461.18 88888.00 2010-09-28 08:01:00.000 271 535.41 8838.52 53474.02 88888.00 2010-09-28 08:02:00.000 271 528.67 8840.08 53466.98 88888.00 2010-09-28 08:03:00.000 271 526.03 8857.58 53470.44 88888.00 2010-09-28 08:04:00.000 271 530.29 8854.65 53487.09 88888.00 2010-09-28 08:05:00.000 271 532.17 8872.46 53492.04 88888.00 2010-09-28 08:06:00.000 271 538.69 8904.26 53509.66 88888.00 2010-09-28 08:07:00.000 271 538.66 8908.03 53518.88 88888.00 2010-09-28 08:08:00.000 271 537.82 8897.36 53518.80 88888.00 2010-09-28 08:09:00.000 271 537.36 8887.55 53521.37 88888.00 2010-09-28 08:10:00.000 271 536.07 8877.96 53516.30 88888.00 2010-09-28 08:11:00.000 271 529.62 8876.64 53503.35 88888.00 2010-09-28 08:12:00.000 271 527.40 8875.35 53503.27 88888.00 2010-09-28 08:13:00.000 271 527.91 8872.52 53511.59 88888.00 2010-09-28 08:14:00.000 271 529.04 8872.79 53519.96 88888.00 2010-09-28 08:15:00.000 271 532.59 8875.83 53529.38 88888.00 2010-09-28 08:16:00.000 271 530.77 8876.67 53530.42 88888.00 2010-09-28 08:17:00.000 271 529.62 8870.20 53522.90 88888.00 2010-09-28 08:18:00.000 271 525.75 8873.43 53512.20 88888.00 2010-09-28 08:19:00.000 271 525.12 8868.74 53511.84 88888.00 2010-09-28 08:20:00.000 271 525.66 8875.53 53514.37 88888.00 2010-09-28 08:21:00.000 271 523.14 8880.48 53514.73 88888.00 2010-09-28 08:22:00.000 271 521.01 8883.10 53513.97 88888.00 2010-09-28 08:23:00.000 271 517.08 8886.00 53510.75 88888.00 2010-09-28 08:24:00.000 271 512.65 8892.58 53500.61 88888.00 2010-09-28 08:25:00.000 271 517.01 8875.90 53509.14 88888.00 2010-09-28 08:26:00.000 271 530.28 8861.97 53518.56 88888.00 2010-09-28 08:27:00.000 271 535.55 8852.60 53508.22 88888.00 2010-09-28 08:28:00.000 271 532.84 8836.40 53495.10 88888.00 2010-09-28 08:29:00.000 271 533.92 8833.01 53474.26 88888.00 2010-09-28 08:30:00.000 271 536.45 8829.71 53456.68 88888.00 2010-09-28 08:31:00.000 271 535.51 8837.76 53445.13 88888.00 2010-09-28 08:32:00.000 271 533.21 8848.19 53434.23 88888.00 2010-09-28 08:33:00.000 271 529.67 8857.64 53428.96 88888.00 2010-09-28 08:34:00.000 271 530.47 8855.38 53440.06 88888.00 2010-09-28 08:35:00.000 271 531.98 8865.45 53441.63 88888.00 2010-09-28 08:36:00.000 271 532.66 8880.96 53438.41 88888.00 2010-09-28 08:37:00.000 271 533.56 8882.09 53443.52 88888.00 2010-09-28 08:38:00.000 271 535.50 8874.03 53449.03 88888.00 2010-09-28 08:39:00.000 271 535.40 8871.79 53444.00 88888.00 2010-09-28 08:40:00.000 271 533.66 8875.86 53436.68 88888.00 2010-09-28 08:41:00.000 271 534.46 8882.59 53431.61 88888.00 2010-09-28 08:42:00.000 271 537.60 8878.62 53430.12 88888.00 2010-09-28 08:43:00.000 271 529.78 8882.66 53421.19 88888.00 2010-09-28 08:44:00.000 271 525.83 8896.49 53417.77 88888.00 2010-09-28 08:45:00.000 271 526.93 8902.68 53424.85 88888.00 2010-09-28 08:46:00.000 271 528.24 8906.50 53423.40 88888.00 2010-09-28 08:47:00.000 271 525.82 8916.77 53415.28 88888.00 2010-09-28 08:48:00.000 271 527.91 8925.13 53412.10 88888.00 2010-09-28 08:49:00.000 271 531.45 8923.59 53420.14 88888.00 2010-09-28 08:50:00.000 271 529.64 8937.44 53422.44 88888.00 2010-09-28 08:51:00.000 271 529.62 8933.62 53423.68 88888.00 2010-09-28 08:52:00.000 271 528.57 8933.43 53429.20 88888.00 2010-09-28 08:53:00.000 271 525.00 8929.73 53432.50 88888.00 2010-09-28 08:54:00.000 271 526.90 8921.49 53442.43 88888.00 2010-09-28 08:55:00.000 271 525.34 8905.61 53441.63 88888.00 2010-09-28 08:56:00.000 271 524.13 8904.79 53429.96 88888.00 2010-09-28 08:57:00.000 271 521.59 8916.22 53416.00 88888.00 2010-09-28 08:58:00.000 271 519.37 8918.60 53423.04 88888.00 2010-09-28 08:59:00.000 271 517.41 8913.85 53432.58 88888.00 2010-09-28 09:00:00.000 271 517.41 8912.26 53438.81 88888.00 2010-09-28 09:01:00.000 271 517.82 8905.32 53438.45 88888.00 2010-09-28 09:02:00.000 271 514.86 8906.68 53429.32 88888.00 2010-09-28 09:03:00.000 271 514.97 8910.82 53426.98 88888.00 2010-09-28 09:04:00.000 271 514.69 8909.42 53427.27 88888.00 2010-09-28 09:05:00.000 271 511.64 8903.15 53419.78 88888.00 2010-09-28 09:06:00.000 271 507.50 8900.53 53412.30 88888.00 2010-09-28 09:07:00.000 271 508.39 8889.00 53411.61 88888.00 2010-09-28 09:08:00.000 271 509.62 8890.13 53407.51 88888.00 2010-09-28 09:09:00.000 271 507.46 8888.13 53411.66 88888.00 2010-09-28 09:10:00.000 271 505.08 8888.62 53413.99 88888.00 2010-09-28 09:11:00.000 271 505.12 8890.81 53421.95 88888.00 2010-09-28 09:12:00.000 271 503.40 8882.11 53432.25 88888.00 2010-09-28 09:13:00.000 271 503.24 8864.13 53435.15 88888.00 2010-09-28 09:14:00.000 271 501.49 8857.94 53431.73 88888.00 2010-09-28 09:15:00.000 271 498.42 8869.83 53422.92 88888.00 2010-09-28 09:16:00.000 271 500.00 8869.45 53426.18 88888.00 2010-09-28 09:17:00.000 271 497.45 8855.72 53429.60 88888.00 2010-09-28 09:18:00.000 271 497.81 8848.58 53426.98 88888.00 2010-09-28 09:19:00.000 271 501.52 8842.56 53425.74 88888.00 2010-09-28 09:20:00.000 271 503.05 8835.74 53425.17 88888.00 2010-09-28 09:21:00.000 271 504.95 8827.39 53425.46 88888.00 2010-09-28 09:22:00.000 271 507.09 8820.17 53422.92 88888.00 2010-09-28 09:23:00.000 271 507.92 8816.98 53421.27 88888.00 2010-09-28 09:24:00.000 271 506.99 8812.29 53418.01 88888.00 2010-09-28 09:25:00.000 271 506.97 8814.08 53411.90 88888.00 2010-09-28 09:26:00.000 271 507.98 8826.41 53407.71 88888.00 2010-09-28 09:27:00.000 271 507.81 8835.03 53412.74 88888.00 2010-09-28 09:28:00.000 271 509.01 8821.56 53425.09 88888.00 2010-09-28 09:29:00.000 271 510.23 8803.49 53428.87 88888.00 2010-09-28 09:30:00.000 271 512.31 8800.45 53422.64 88888.00 2010-09-28 09:31:00.000 271 514.01 8811.50 53418.78 88888.00 2010-09-28 09:32:00.000 271 513.71 8804.05 53424.37 88888.00 2010-09-28 09:33:00.000 271 513.06 8784.46 53424.53 88888.00 2010-09-28 09:34:00.000 271 512.65 8778.08 53415.72 88888.00 2010-09-28 09:35:00.000 271 513.92 8788.71 53407.51 88888.00 2010-09-28 09:36:00.000 271 515.37 8806.56 53404.01 88888.00 2010-09-28 09:37:00.000 271 515.21 8810.96 53405.22 88888.00 2010-09-28 09:38:00.000 271 514.62 8804.29 53406.63 88888.00 2010-09-28 09:39:00.000 271 514.94 8798.62 53405.10 88888.00 2010-09-28 09:40:00.000 271 514.83 8804.90 53400.99 88888.00 2010-09-28 09:41:00.000 271 514.55 8806.20 53402.52 88888.00 2010-09-28 09:42:00.000 271 514.98 8802.96 53404.01 88888.00 2010-09-28 09:43:00.000 271 516.48 8794.17 53406.06 88888.00 2010-09-28 09:44:00.000 271 517.66 8789.46 53406.67 88888.00 2010-09-28 09:45:00.000 271 518.31 8792.63 53406.18 88888.00 2010-09-28 09:46:00.000 271 517.88 8798.77 53403.49 88888.00 2010-09-28 09:47:00.000 271 516.38 8803.43 53400.63 88888.00 2010-09-28 09:48:00.000 271 515.75 8807.89 53400.83 88888.00 2010-09-28 09:49:00.000 271 515.45 8807.87 53402.40 88888.00 2010-09-28 09:50:00.000 271 515.05 8807.81 53403.77 88888.00 2010-09-28 09:51:00.000 271 513.87 8809.94 53402.76 88888.00 2010-09-28 09:52:00.000 271 513.36 8813.34 53400.99 88888.00 2010-09-28 09:53:00.000 271 512.68 8812.31 53402.96 88888.00 2010-09-28 09:54:00.000 271 512.38 8807.33 53407.11 88888.00 2010-09-28 09:55:00.000 271 511.37 8805.61 53409.40 88888.00 2010-09-28 09:56:00.000 271 511.24 8807.79 53412.86 88888.00 2010-09-28 09:57:00.000 271 512.54 8810.55 53418.70 88888.00 2010-09-28 09:58:00.000 271 513.77 8812.64 53422.72 88888.00 2010-09-28 09:59:00.000 271 514.45 8813.07 53423.68 88888.00 2010-09-28 10:00:00.000 271 514.22 8811.43 53422.80 88888.00 2010-09-28 10:01:00.000 271 514.76 8809.83 53424.77 88888.00 2010-09-28 10:02:00.000 271 516.29 8811.14 53427.99 88888.00 2010-09-28 10:03:00.000 271 516.18 8813.51 53429.16 88888.00 2010-09-28 10:04:00.000 271 515.64 8816.15 53427.75 88888.00 2010-09-28 10:05:00.000 271 516.35 8819.49 53425.82 88888.00 2010-09-28 10:06:00.000 271 517.67 8814.11 53426.62 88888.00 2010-09-28 10:07:00.000 271 518.64 8809.86 53424.41 88888.00 2010-09-28 10:08:00.000 271 518.27 8808.41 53419.86 88888.00 2010-09-28 10:09:00.000 271 516.81 8810.37 53415.12 88888.00 2010-09-28 10:10:00.000 271 515.37 8814.55 53412.54 88888.00 2010-09-28 10:11:00.000 271 514.24 8820.50 53411.82 88888.00 2010-09-28 10:12:00.000 271 513.61 8826.55 53415.03 88888.00 2010-09-28 10:13:00.000 271 513.75 8827.99 53421.35 88888.00 2010-09-28 10:14:00.000 271 513.32 8824.86 53426.18 88888.00 2010-09-28 10:15:00.000 271 514.02 8812.26 53432.58 88888.00 2010-09-28 10:16:00.000 271 515.36 8803.06 53434.15 88888.00 2010-09-28 10:17:00.000 271 515.75 8810.59 53428.59 88888.00 2010-09-28 10:18:00.000 271 517.31 8827.25 53424.69 88888.00 2010-09-28 10:19:00.000 271 517.54 8832.71 53423.24 88888.00 2010-09-28 10:20:00.000 271 514.78 8832.13 53421.55 88888.00 2010-09-28 10:21:00.000 271 513.25 8824.07 53424.09 88888.00 2010-09-28 10:22:00.000 271 515.97 8821.18 53428.19 88888.00 2010-09-28 10:23:00.000 271 518.49 8819.91 53429.72 88888.00 2010-09-28 10:24:00.000 271 518.23 8819.54 53427.23 88888.00 2010-09-28 10:25:00.000 271 516.17 8822.42 53424.29 88888.00 2010-09-28 10:26:00.000 271 515.84 8832.46 53422.16 88888.00 2010-09-28 10:27:00.000 271 514.67 8833.16 53419.14 88888.00 2010-09-28 10:28:00.000 271 512.88 8838.44 53411.09 88888.00 2010-09-28 10:29:00.000 271 511.14 8851.48 53405.70 88888.00 2010-09-28 10:30:00.000 271 510.13 8862.13 53403.17 88888.00 2010-09-28 10:31:00.000 271 507.53 8871.31 53401.64 88888.00 2010-09-28 10:32:00.000 271 504.02 8877.72 53400.31 88888.00 2010-09-28 10:33:00.000 271 499.58 8888.60 53408.28 88888.00 2010-09-28 10:34:00.000 271 499.80 8867.70 53426.38 88888.00 2010-09-28 10:35:00.000 271 500.78 8852.79 53441.31 88888.00 2010-09-28 10:36:00.000 271 501.81 8849.65 53450.20 88888.00 2010-09-28 10:37:00.000 271 503.30 8856.11 53453.42 88888.00 2010-09-28 10:38:00.000 271 505.73 8855.21 53456.07 88888.00 2010-09-28 10:39:00.000 271 510.10 8853.26 53458.93 88888.00 2010-09-28 10:40:00.000 271 514.73 8849.23 53460.70 88888.00 2010-09-28 10:41:00.000 271 517.58 8839.51 53460.86 88888.00 2010-09-28 10:42:00.000 271 518.08 8832.85 53455.27 88888.00 2010-09-28 10:43:00.000 271 517.76 8828.03 53450.16 88888.00 2010-09-28 10:44:00.000 271 517.18 8821.36 53445.05 88888.00 2010-09-28 10:45:00.000 271 516.36 8825.93 53436.68 88888.00 2010-09-28 10:46:00.000 271 516.74 8830.20 53434.59 88888.00 2010-09-28 10:47:00.000 271 517.66 8828.90 53437.40 88888.00 2010-09-28 10:48:00.000 271 519.00 8822.88 53443.00 88888.00 2010-09-28 10:49:00.000 271 518.99 8822.21 53441.47 88888.00 2010-09-28 10:50:00.000 271 519.32 8818.96 53439.21 88888.00 2010-09-28 10:51:00.000 271 520.16 8812.17 53433.70 88888.00 2010-09-28 10:52:00.000 271 519.59 8807.77 53424.37 88888.00 2010-09-28 10:53:00.000 271 517.37 8808.88 53413.99 88888.00 2010-09-28 10:54:00.000 271 513.86 8814.43 53406.59 88888.00 2010-09-28 10:55:00.000 271 510.42 8819.76 53406.46 88888.00 2010-09-28 10:56:00.000 271 509.24 8817.84 53413.71 88888.00 2010-09-28 10:57:00.000 271 510.45 8822.46 53419.58 88888.00 2010-09-28 10:58:00.000 271 513.88 8830.22 53428.75 88888.00 2010-09-28 10:59:00.000 271 516.80 8829.65 53437.73 88888.00 2010-09-28 11:00:00.000 271 517.08 8827.32 53438.01 88888.00 2010-09-28 11:01:00.000 271 517.33 8828.16 53434.15 88888.00 2010-09-28 11:02:00.000 271 517.91 8829.11 53430.56 88888.00 2010-09-28 11:03:00.000 271 518.01 8830.74 53424.73 88888.00 2010-09-28 11:04:00.000 271 516.10 8832.83 53416.76 88888.00 2010-09-28 11:05:00.000 271 513.05 8834.04 53407.35 88888.00 2010-09-28 11:06:00.000 271 511.11 8834.34 53403.41 88888.00 2010-09-28 11:07:00.000 271 508.41 8836.33 53403.49 88888.00 2010-09-28 11:08:00.000 271 504.43 8840.05 53403.57 88888.00 2010-09-28 11:09:00.000 271 502.83 8838.83 53410.45 88888.00 2010-09-28 11:10:00.000 271 503.59 8833.74 53424.89 88888.00 2010-09-28 11:11:00.000 271 507.06 8827.36 53442.03 88888.00 2010-09-28 11:12:00.000 271 510.97 8821.45 53455.95 88888.00 2010-09-28 11:13:00.000 271 514.72 8812.21 53464.24 88888.00 2010-09-28 11:14:00.000 271 516.70 8804.75 53463.52 88888.00 2010-09-28 11:15:00.000 271 518.18 8803.44 53459.25 88888.00 2010-09-28 11:16:00.000 271 519.44 8803.15 53455.51 88888.00 2010-09-28 11:17:00.000 271 520.73 8805.04 53452.85 88888.00 2010-09-28 11:18:00.000 271 521.75 8805.97 53451.08 88888.00 2010-09-28 11:19:00.000 271 522.13 8805.12 53450.04 88888.00 2010-09-28 11:20:00.000 271 521.88 8800.69 53449.96 88888.00 2010-09-28 11:21:00.000 271 521.91 8799.54 53447.74 88888.00 2010-09-28 11:22:00.000 271 522.77 8803.76 53445.77 88888.00 2010-09-28 11:23:00.000 271 523.36 8805.78 53446.22 88888.00 2010-09-28 11:24:00.000 271 522.92 8803.45 53446.22 88888.00 2010-09-28 11:25:00.000 271 521.70 8803.70 53442.96 88888.00 2010-09-28 11:26:00.000 271 520.28 8811.10 53437.65 88888.00 2010-09-28 11:27:00.000 271 519.40 8822.19 53434.51 88888.00 2010-09-28 11:28:00.000 271 519.55 8824.14 53438.17 88888.00 2010-09-28 11:29:00.000 271 520.57 8817.92 53443.44 88888.00 2010-09-28 11:30:00.000 271 521.82 8810.51 53444.73 88888.00 2010-09-28 11:31:00.000 271 521.79 8808.00 53440.50 88888.00 2010-09-28 11:32:00.000 271 520.01 8810.33 53432.78 88888.00 2010-09-28 11:33:00.000 271 519.01 8811.55 53428.47 88888.00 2010-09-28 11:34:00.000 271 518.21 8814.21 53424.45 88888.00 2010-09-28 11:35:00.000 271 519.23 8825.84 53421.67 88888.00 2010-09-28 11:36:00.000 271 519.59 8827.96 53425.74 88888.00 2010-09-28 11:37:00.000 271 517.76 8825.64 53428.67 88888.00 2010-09-28 11:38:00.000 271 515.63 8827.52 53427.99 88888.00 2010-09-28 11:39:00.000 271 514.14 8834.09 53424.21 88888.00 2010-09-28 11:40:00.000 271 512.69 8844.71 53419.14 88888.00 2010-09-28 11:41:00.000 271 512.95 8850.77 53422.08 88888.00 2010-09-28 11:42:00.000 271 514.00 8847.32 53429.84 88888.00 2010-09-28 11:43:00.000 271 514.37 8840.26 53436.92 88888.00 2010-09-28 11:44:00.000 271 514.66 8835.70 53438.25 88888.00 2010-09-28 11:45:00.000 271 515.12 8836.92 53436.28 88888.00 2010-09-28 11:46:00.000 271 514.23 8840.93 53434.15 88888.00 2010-09-28 11:47:00.000 271 513.80 8840.27 53434.43 88888.00 2010-09-28 11:48:00.000 271 513.91 8837.50 53435.15 88888.00 2010-09-28 11:49:00.000 271 513.23 8834.20 53433.62 88888.00 2010-09-28 11:50:00.000 271 510.63 8837.54 53426.62 88888.00 2010-09-28 11:51:00.000 271 509.65 8839.88 53423.89 88888.00 2010-09-28 11:52:00.000 271 510.04 8839.38 53427.51 88888.00 2010-09-28 11:53:00.000 271 509.34 8836.13 53431.49 88888.00 2010-09-28 11:54:00.000 271 509.00 8834.09 53433.78 88888.00 2010-09-28 11:55:00.000 271 508.77 8839.60 53432.05 88888.00 2010-09-28 11:56:00.000 271 508.66 8846.67 53430.04 88888.00 2010-09-28 11:57:00.000 271 508.13 8850.63 53429.04 88888.00 2010-09-28 11:58:00.000 271 508.21 8850.99 53430.12 88888.00 2010-09-28 11:59:00.000 271 507.62 8846.47 53433.70 88888.00 2010-09-28 12:00:00.000 271 507.39 8843.72 53437.48 88888.00 2010-09-28 12:01:00.000 271 508.44 8841.54 53444.32 88888.00 2010-09-28 12:02:00.000 271 506.67 8840.50 53447.26 88888.00 2010-09-28 12:03:00.000 271 509.02 8845.54 53448.87 88888.00 2010-09-28 12:04:00.000 271 510.32 8843.33 53452.69 88888.00 2010-09-28 12:05:00.000 271 508.25 8844.11 53449.39 88888.00 2010-09-28 12:06:00.000 271 508.58 8855.93 53443.56 88888.00 2010-09-28 12:07:00.000 271 510.57 8864.57 53443.88 88888.00 2010-09-28 12:08:00.000 271 510.84 8857.90 53447.54 88888.00 2010-09-28 12:09:00.000 271 510.21 8854.50 53447.06 88888.00 2010-09-28 12:10:00.000 271 509.91 8850.55 53447.95 88888.00 2010-09-28 12:11:00.000 271 509.87 8849.39 53445.53 88888.00 2010-09-28 12:12:00.000 271 509.91 8853.89 53440.70 88888.00 2010-09-28 12:13:00.000 271 509.81 8855.95 53437.61 88888.00 2010-09-28 12:14:00.000 271 508.63 8861.78 53433.06 88888.00 2010-09-28 12:15:00.000 271 508.17 8867.29 53431.29 88888.00 2010-09-28 12:16:00.000 271 508.32 8865.82 53432.86 88888.00 2010-09-28 12:17:00.000 271 508.29 8861.13 53433.30 88888.00 2010-09-28 12:18:00.000 271 509.19 8861.96 53434.11 88888.00 2010-09-28 12:19:00.000 271 508.44 8855.17 53436.08 88888.00 2010-09-28 12:20:00.000 271 511.08 8845.11 53437.53 88888.00 2010-09-28 12:21:00.000 271 510.66 8846.01 53436.08 88888.00 2010-09-28 12:22:00.000 271 509.70 8852.21 53434.02 88888.00 2010-09-28 12:23:00.000 271 508.74 8855.66 53435.67 88888.00 2010-09-28 12:24:00.000 271 509.00 8850.63 53438.17 88888.00 2010-09-28 12:25:00.000 271 509.38 8849.33 53437.04 88888.00 2010-09-28 12:26:00.000 271 510.19 8853.50 53434.95 88888.00 2010-09-28 12:27:00.000 271 510.35 8862.93 53433.66 88888.00 2010-09-28 12:28:00.000 271 509.96 8868.60 53436.76 88888.00 2010-09-28 12:29:00.000 271 510.97 8862.56 53443.32 88888.00 2010-09-28 12:30:00.000 271 510.38 8857.01 53444.61 88888.00 2010-09-28 12:31:00.000 271 509.25 8851.35 53443.04 88888.00 2010-09-28 12:32:00.000 271 508.29 8847.61 53438.29 88888.00 2010-09-28 12:33:00.000 271 508.32 8850.67 53431.13 88888.00 2010-09-28 12:34:00.000 271 509.84 8857.74 53425.25 88888.00 2010-09-28 12:35:00.000 271 510.98 8865.31 53421.87 88888.00 2010-09-28 12:36:00.000 271 511.01 8868.09 53422.40 88888.00 2010-09-28 12:37:00.000 271 510.67 8867.08 53424.65 88888.00 2010-09-28 12:38:00.000 271 510.06 8865.03 53428.79 88888.00 2010-09-28 12:39:00.000 271 509.98 8862.16 53435.11 88888.00 2010-09-28 12:40:00.000 271 510.28 8855.85 53440.86 88888.00 2010-09-28 12:41:00.000 271 510.78 8853.09 53443.12 88888.00 2010-09-28 12:42:00.000 271 511.01 8854.33 53442.92 88888.00 2010-09-28 12:43:00.000 271 511.33 8853.20 53442.55 88888.00 2010-09-28 12:44:00.000 271 512.82 8851.95 53440.90 88888.00 2010-09-28 12:45:00.000 271 513.55 8850.96 53438.65 88888.00 2010-09-28 12:46:00.000 271 513.16 8850.26 53436.56 88888.00 2010-09-28 12:47:00.000 271 513.00 8848.23 53435.84 88888.00 2010-09-28 12:48:00.000 271 512.98 8846.44 53433.74 88888.00 2010-09-28 12:49:00.000 271 513.19 8844.46 53431.49 88888.00 2010-09-28 12:50:00.000 271 513.06 8844.93 53427.47 88888.00 2010-09-28 12:51:00.000 271 513.52 8848.49 53426.26 88888.00 2010-09-28 12:52:00.000 271 513.31 8848.28 53429.68 88888.00 2010-09-28 12:53:00.000 271 512.76 8847.70 53431.41 88888.00 2010-09-28 12:54:00.000 271 513.27 8847.56 53433.86 88888.00 2010-09-28 12:55:00.000 271 513.66 8845.95 53435.43 88888.00 2010-09-28 12:56:00.000 271 514.13 8844.23 53435.84 88888.00 2010-09-28 12:57:00.000 271 513.41 8843.67 53433.54 88888.00 2010-09-28 12:58:00.000 271 512.70 8847.06 53430.48 88888.00 2010-09-28 12:59:00.000 271 512.05 8850.69 53428.47 88888.00 2010-09-28 13:00:00.000 271 511.42 8853.08 53427.43 88888.00 2010-09-28 13:01:00.000 271 511.08 8856.41 53427.83 88888.00 2010-09-28 13:02:00.000 271 511.28 8858.20 53430.81 88888.00 2010-09-28 13:03:00.000 271 511.20 8856.17 53434.67 88888.00 2010-09-28 13:04:00.000 271 509.91 8858.30 53434.39 88888.00 2010-09-28 13:05:00.000 271 509.55 8860.39 53436.48 88888.00 2010-09-28 13:06:00.000 271 508.54 8860.50 53437.40 88888.00 2010-09-28 13:07:00.000 271 507.90 8860.71 53436.96 88888.00 2010-09-28 13:08:00.000 271 507.78 8860.83 53436.44 88888.00 2010-09-28 13:09:00.000 271 508.10 8860.76 53435.39 88888.00 2010-09-28 13:10:00.000 271 508.50 8861.54 53434.91 88888.00 2010-09-28 13:11:00.000 271 506.92 8862.78 53433.06 88888.00 2010-09-28 13:12:00.000 271 505.25 8861.59 53430.16 88888.00 2010-09-28 13:13:00.000 271 505.32 8859.29 53426.10 88888.00 2010-09-28 13:14:00.000 271 506.99 8861.15 53422.56 88888.00 2010-09-28 13:15:00.000 271 508.27 8868.96 53421.71 88888.00 2010-09-28 13:16:00.000 271 508.25 8874.56 53424.65 88888.00 2010-09-28 13:17:00.000 271 508.34 8871.87 53430.04 88888.00 2010-09-28 13:18:00.000 271 508.78 8871.13 53434.11 88888.00 2010-09-28 13:19:00.000 271 508.65 8875.34 53436.32 88888.00 2010-09-28 13:20:00.000 271 506.55 8875.76 53437.00 88888.00 2010-09-28 13:21:00.000 271 505.11 8874.79 53435.43 88888.00 2010-09-28 13:22:00.000 271 505.65 8874.93 53434.43 88888.00 2010-09-28 13:23:00.000 271 505.68 8876.80 53432.74 88888.00 2010-09-28 13:24:00.000 271 505.70 8878.39 53432.58 88888.00 2010-09-28 13:25:00.000 271 504.59 8877.67 53432.17 88888.00 2010-09-28 13:26:00.000 271 503.11 8877.45 53431.05 88888.00 2010-09-28 13:27:00.000 271 503.11 8879.71 53430.52 88888.00 2010-09-28 13:28:00.000 271 503.30 8883.62 53429.92 88888.00 2010-09-28 13:29:00.000 271 502.68 8889.12 53429.36 88888.00 2010-09-28 13:30:00.000 271 502.52 8890.50 53431.13 88888.00 2010-09-28 13:31:00.000 271 502.85 8892.74 53432.05 88888.00 2010-09-28 13:32:00.000 271 502.99 8895.53 53432.38 88888.00 2010-09-28 13:33:00.000 271 501.99 8896.17 53432.29 88888.00 2010-09-28 13:34:00.000 271 500.63 8891.58 53431.09 88888.00 2010-09-28 13:35:00.000 271 498.93 8886.35 53426.90 88888.00 2010-09-28 13:36:00.000 271 498.87 8883.68 53421.87 88888.00 2010-09-28 13:37:00.000 271 498.84 8891.67 53415.60 88888.00 2010-09-28 13:38:00.000 271 501.03 8905.55 53414.39 88888.00 2010-09-28 13:39:00.000 271 503.73 8913.53 53419.58 88888.00 2010-09-28 13:40:00.000 271 503.58 8911.10 53427.19 88888.00 2010-09-28 13:41:00.000 271 500.32 8911.68 53430.85 88888.00 2010-09-28 13:42:00.000 271 498.94 8910.92 53432.90 88888.00 2010-09-28 13:43:00.000 271 498.56 8906.33 53432.66 88888.00 2010-09-28 13:44:00.000 271 501.17 8902.02 53431.09 88888.00 2010-09-28 13:45:00.000 271 502.24 8899.48 53428.55 88888.00 2010-09-28 13:46:00.000 271 501.27 8896.26 53424.73 88888.00 2010-09-28 13:47:00.000 271 499.69 8899.93 53418.49 88888.00 2010-09-28 13:48:00.000 271 500.15 8901.86 53417.89 88888.00 2010-09-28 13:49:00.000 271 501.12 8898.00 53418.62 88888.00 2010-09-28 13:50:00.000 271 502.28 8897.25 53417.69 88888.00 2010-09-28 13:51:00.000 271 503.48 8896.31 53416.72 88888.00 2010-09-28 13:52:00.000 271 503.83 8897.83 53413.14 88888.00 2010-09-28 13:53:00.000 271 504.18 8905.04 53410.45 88888.00 2010-09-28 13:54:00.000 271 503.96 8906.42 53413.47 88888.00 2010-09-28 13:55:00.000 271 502.66 8902.16 53416.24 88888.00 2010-09-28 13:56:00.000 271 503.48 8896.82 53419.42 88888.00 2010-09-28 13:57:00.000 271 502.31 8895.46 53418.29 88888.00 2010-09-28 13:58:00.000 271 501.20 8896.69 53415.44 88888.00 2010-09-28 13:59:00.000 271 500.04 8899.67 53412.78 88888.00 2010-09-28 14:00:00.000 271 497.69 8902.44 53411.13 88888.00 2010-09-28 14:01:00.000 271 495.28 8906.97 53409.04 88888.00 2010-09-28 14:02:00.000 271 494.51 8910.04 53409.64 88888.00 2010-09-28 14:03:00.000 271 492.02 8912.78 53408.64 88888.00 2010-09-28 14:04:00.000 271 490.47 8919.57 53406.63 88888.00 2010-09-28 14:05:00.000 271 490.45 8923.27 53407.51 88888.00 2010-09-28 14:06:00.000 271 488.55 8927.22 53404.94 88888.00 2010-09-28 14:07:00.000 271 488.69 8933.95 53403.89 88888.00 2010-09-28 14:08:00.000 271 491.02 8938.99 53407.07 88888.00 2010-09-28 14:09:00.000 271 491.57 8939.32 53409.24 88888.00 2010-09-28 14:10:00.000 271 492.31 8934.89 53409.68 88888.00 2010-09-28 14:11:00.000 271 490.00 8932.87 53405.14 88888.00 2010-09-28 14:12:00.000 271 491.83 8933.49 53402.40 88888.00 2010-09-28 14:13:00.000 271 491.73 8930.66 53398.82 88888.00 2010-09-28 14:14:00.000 271 488.92 8939.40 53389.37 88888.00 2010-09-28 14:15:00.000 271 489.18 8952.09 53382.37 88888.00 2010-09-28 14:16:00.000 271 493.30 8954.33 53388.60 88888.00 2010-09-28 14:17:00.000 271 495.02 8948.38 53395.12 88888.00 2010-09-28 14:18:00.000 271 495.31 8952.21 53388.44 88888.00 2010-09-28 14:19:00.000 271 497.04 8953.94 53383.53 88888.00 2010-09-28 14:20:00.000 271 496.80 8951.35 53379.99 88888.00 2010-09-28 14:21:00.000 271 498.55 8945.89 53378.30 88888.00 2010-09-28 14:22:00.000 271 498.21 8942.06 53370.50 88888.00 2010-09-28 14:23:00.000 271 495.25 8942.11 53361.93 88888.00 2010-09-28 14:24:00.000 271 496.19 8939.76 53359.11 88888.00 2010-09-28 14:25:00.000 271 497.99 8933.78 53356.90 88888.00 2010-09-28 14:26:00.000 271 500.51 8928.39 53351.71 88888.00 2010-09-28 14:27:00.000 271 503.26 8927.70 53345.91 88888.00 2010-09-28 14:28:00.000 271 503.39 8923.06 53337.79 88888.00 2010-09-28 14:29:00.000 271 504.19 8922.10 53328.13 88888.00 2010-09-28 14:30:00.000 271 507.20 8919.36 53324.83 88888.00 2010-09-28 14:31:00.000 271 509.60 8909.09 53325.56 88888.00 2010-09-28 14:32:00.000 271 507.97 8909.58 53323.22 88888.00 2010-09-28 14:33:00.000 271 503.37 8909.86 53317.55 88888.00 2010-09-28 14:34:00.000 271 504.59 8920.60 53310.43 88888.00 2010-09-28 14:35:00.000 271 504.65 8918.86 53312.16 88888.00 2010-09-28 14:36:00.000 271 504.15 8912.39 53315.18 88888.00 2010-09-28 14:37:00.000 271 505.56 8914.80 53314.93 88888.00 2010-09-28 14:38:00.000 271 508.07 8921.43 53319.12 88888.00 2010-09-28 14:39:00.000 271 508.46 8910.04 53327.29 88888.00 2010-09-28 14:40:00.000 271 509.32 8901.21 53332.48 88888.00 2010-09-28 14:41:00.000 271 511.12 8899.30 53332.48 88888.00 2010-09-28 14:42:00.000 271 510.96 8899.14 53332.52 88888.00 2010-09-28 14:43:00.000 271 509.69 8897.69 53331.51 88888.00 2010-09-28 14:44:00.000 271 506.61 8903.08 53324.79 88888.00 2010-09-28 14:45:00.000 271 505.92 8900.26 53324.91 88888.00 2010-09-28 14:46:00.000 271 505.10 8896.57 53325.11 88888.00 2010-09-28 14:47:00.000 271 507.59 8888.77 53325.39 88888.00 2010-09-28 14:48:00.000 271 506.38 8881.24 53320.29 88888.00 2010-09-28 14:49:00.000 271 502.13 8880.39 53306.16 88888.00 2010-09-28 14:50:00.000 271 501.89 8877.64 53299.32 88888.00 2010-09-28 14:51:00.000 271 502.11 8865.12 53292.12 88888.00 2010-09-28 14:52:00.000 271 503.33 8861.16 53282.87 88888.00 2010-09-28 14:53:00.000 271 507.25 8855.80 53281.42 88888.00 2010-09-28 14:54:00.000 271 510.58 8849.86 53279.05 88888.00 2010-09-28 14:55:00.000 271 510.34 8861.82 53268.63 88888.00 2010-09-28 14:56:00.000 271 508.77 8874.83 53265.33 88888.00 2010-09-28 14:57:00.000 271 511.33 8880.31 53274.10 88888.00 2010-09-28 14:58:00.000 271 509.93 8882.27 53277.84 88888.00 2010-09-28 14:59:00.000 271 509.22 8893.81 53281.50 88888.00 2010-09-28 15:00:00.000 271 511.95 8904.39 53290.43 88888.00 2010-09-28 15:01:00.000 271 514.32 8906.61 53301.58 88888.00 2010-09-28 15:02:00.000 271 516.41 8909.14 53307.97 88888.00 2010-09-28 15:03:00.000 271 519.50 8908.75 53317.95 88888.00 2010-09-28 15:04:00.000 271 518.91 8891.10 53329.66 88888.00 2010-09-28 15:05:00.000 271 519.00 8892.74 53327.61 88888.00 2010-09-28 15:06:00.000 271 520.23 8906.76 53328.17 88888.00 2010-09-28 15:07:00.000 271 520.10 8912.00 53336.26 88888.00 2010-09-28 15:08:00.000 271 519.06 8917.63 53340.84 88888.00 2010-09-28 15:09:00.000 271 518.61 8927.94 53342.74 88888.00 2010-09-28 15:10:00.000 271 518.11 8934.76 53350.38 88888.00 2010-09-28 15:11:00.000 271 513.84 8938.36 53353.84 88888.00 2010-09-28 15:12:00.000 271 513.45 8942.47 53359.03 88888.00 2010-09-28 15:13:00.000 271 516.67 8929.79 53376.89 88888.00 2010-09-28 15:14:00.000 271 521.65 8921.47 53390.49 88888.00 2010-09-28 15:15:00.000 271 521.46 8921.93 53393.63 88888.00 2010-09-28 15:16:00.000 271 520.35 8925.93 53395.96 88888.00 2010-09-28 15:17:00.000 271 521.95 8925.02 53403.65 88888.00 2010-09-28 15:18:00.000 271 523.02 8915.06 53409.16 88888.00 2010-09-28 15:19:00.000 271 521.61 8907.59 53408.32 88888.00 2010-09-28 15:20:00.000 271 520.72 8908.41 53407.51 88888.00 2010-09-28 15:21:00.000 271 520.15 8909.90 53406.67 88888.00 2010-09-28 15:22:00.000 271 519.38 8909.66 53407.31 88888.00 2010-09-28 15:23:00.000 271 519.68 8908.36 53409.64 88888.00 2010-09-28 15:24:00.000 271 520.82 8908.58 53413.30 88888.00 2010-09-28 15:25:00.000 271 519.81 8906.46 53415.40 88888.00 2010-09-28 15:26:00.000 271 519.14 8904.20 53416.93 88888.00 2010-09-28 15:27:00.000 271 518.82 8898.49 53420.18 88888.00 2010-09-28 15:28:00.000 271 519.41 8895.30 53421.83 88888.00 2010-09-28 15:29:00.000 271 518.72 8892.84 53421.91 88888.00 2010-09-28 15:30:00.000 271 518.10 8893.13 53422.00 88888.00 2010-09-28 15:31:00.000 271 518.54 8890.45 53424.53 88888.00 2010-09-28 15:32:00.000 271 519.23 8884.60 53426.90 88888.00 2010-09-28 15:33:00.000 271 518.49 8881.58 53424.69 88888.00 2010-09-28 15:34:00.000 271 517.80 8880.31 53421.91 88888.00 2010-09-28 15:35:00.000 271 517.63 8879.98 53420.95 88888.00 2010-09-28 15:36:00.000 271 517.50 8880.81 53420.79 88888.00 2010-09-28 15:37:00.000 271 516.57 8879.81 53420.39 88888.00 2010-09-28 15:38:00.000 271 516.02 8875.45 53421.31 88888.00 2010-09-28 15:39:00.000 271 515.99 8867.10 53421.55 88888.00 2010-09-28 15:40:00.000 271 515.28 8866.39 53417.33 88888.00 2010-09-28 15:41:00.000 271 515.02 8873.33 53414.35 88888.00 2010-09-28 15:42:00.000 271 515.93 8871.15 53418.58 88888.00 2010-09-28 15:43:00.000 271 516.07 8867.70 53419.78 88888.00 2010-09-28 15:44:00.000 271 514.83 8870.46 53417.33 88888.00 2010-09-28 15:45:00.000 271 514.12 8868.04 53418.41 88888.00 2010-09-28 15:46:00.000 271 514.39 8868.49 53418.94 88888.00 2010-09-28 15:47:00.000 271 515.36 8866.35 53422.68 88888.00 2010-09-28 15:48:00.000 271 514.58 8863.09 53423.89 88888.00 2010-09-28 15:49:00.000 271 514.02 8865.01 53422.28 88888.00 2010-09-28 15:50:00.000 271 513.97 8862.55 53424.41 88888.00 2010-09-28 15:51:00.000 271 513.63 8858.79 53425.05 88888.00 2010-09-28 15:52:00.000 271 513.96 8858.85 53424.09 88888.00 2010-09-28 15:53:00.000 271 514.47 8854.30 53425.86 88888.00 2010-09-28 15:54:00.000 271 513.52 8849.44 53424.85 88888.00 2010-09-28 15:55:00.000 271 513.28 8848.84 53421.91 88888.00 2010-09-28 15:56:00.000 271 513.74 8851.92 53419.58 88888.00 2010-09-28 15:57:00.000 271 514.19 8853.13 53421.23 88888.00 2010-09-28 15:58:00.000 271 514.62 8852.36 53422.88 88888.00 2010-09-28 15:59:00.000 271 514.91 8851.70 53423.93 88888.00 2010-09-28 16:00:00.000 271 514.24 8848.21 53424.61 88888.00 2010-09-28 16:01:00.000 271 512.94 8847.59 53422.92 88888.00 2010-09-28 16:02:00.000 271 512.81 8853.31 53420.18 88888.00 2010-09-28 16:03:00.000 271 514.45 8859.07 53423.00 88888.00 2010-09-28 16:04:00.000 271 515.19 8854.89 53429.64 88888.00 2010-09-28 16:05:00.000 271 514.95 8846.09 53432.13 88888.00 2010-09-28 16:06:00.000 271 515.08 8842.52 53429.04 88888.00 2010-09-28 16:07:00.000 271 515.39 8845.72 53425.29 88888.00 2010-09-28 16:08:00.000 271 515.12 8847.30 53424.97 88888.00 2010-09-28 16:09:00.000 271 515.47 8847.19 53425.33 88888.00 2010-09-28 16:10:00.000 271 515.82 8844.75 53426.38 88888.00 2010-09-28 16:11:00.000 271 516.03 8843.29 53426.54 88888.00 2010-09-28 16:12:00.000 271 516.11 8843.01 53426.06 88888.00 2010-09-28 16:13:00.000 271 516.08 8842.65 53425.70 88888.00 2010-09-28 16:14:00.000 271 515.97 8841.06 53426.22 88888.00 2010-09-28 16:15:00.000 271 515.80 8840.13 53425.70 88888.00 2010-09-28 16:16:00.000 271 515.55 8838.33 53425.62 88888.00 2010-09-28 16:17:00.000 271 515.21 8837.84 53424.73 88888.00 2010-09-28 16:18:00.000 271 515.07 8837.79 53424.29 88888.00 2010-09-28 16:19:00.000 271 515.17 8837.52 53424.33 88888.00 2010-09-28 16:20:00.000 271 515.12 8837.40 53424.73 88888.00 2010-09-28 16:21:00.000 271 515.09 8837.28 53425.46 88888.00 2010-09-28 16:22:00.000 271 515.48 8837.53 53426.46 88888.00 2010-09-28 16:23:00.000 271 515.95 8835.37 53427.83 88888.00 2010-09-28 16:24:00.000 271 515.58 8834.44 53427.83 88888.00 2010-09-28 16:25:00.000 271 515.37 8836.10 53427.35 88888.00 2010-09-28 16:26:00.000 271 515.53 8837.85 53427.99 88888.00 2010-09-28 16:27:00.000 271 515.73 8839.18 53429.32 88888.00 2010-09-28 16:28:00.000 271 515.70 8839.49 53430.89 88888.00 2010-09-28 16:29:00.000 271 515.49 8840.24 53431.53 88888.00 2010-09-28 16:30:00.000 271 515.45 8840.39 53432.58 88888.00 2010-09-28 16:31:00.000 271 515.67 8839.57 53433.38 88888.00 2010-09-28 16:32:00.000 271 516.21 8838.25 53434.67 88888.00 2010-09-28 16:33:00.000 271 516.18 8837.81 53434.27 88888.00 2010-09-28 16:34:00.000 271 516.64 8840.45 53433.86 88888.00 2010-09-28 16:35:00.000 271 516.78 8841.97 53434.47 88888.00 2010-09-28 16:36:00.000 271 516.73 8843.16 53435.19 88888.00 2010-09-28 16:37:00.000 271 516.67 8843.36 53435.75 88888.00 2010-09-28 16:38:00.000 271 516.60 8844.15 53435.07 88888.00 2010-09-28 16:39:00.000 271 516.93 8844.80 53434.79 88888.00 2010-09-28 16:40:00.000 271 516.34 8843.02 53433.94 88888.00 2010-09-28 16:41:00.000 271 516.47 8845.89 53431.45 88888.00 2010-09-28 16:42:00.000 271 516.40 8848.55 53430.44 88888.00 2010-09-28 16:43:00.000 271 516.19 8848.30 53431.09 88888.00 2010-09-28 16:44:00.000 271 516.43 8846.17 53432.17 88888.00 2010-09-28 16:45:00.000 271 516.59 8843.95 53432.74 88888.00 2010-09-28 16:46:00.000 271 516.57 8842.48 53432.09 88888.00 2010-09-28 16:47:00.000 271 516.29 8843.38 53430.44 88888.00 2010-09-28 16:48:00.000 271 515.93 8846.82 53428.43 88888.00 2010-09-28 16:49:00.000 271 515.69 8847.80 53428.83 88888.00 2010-09-28 16:50:00.000 271 515.79 8847.13 53430.48 88888.00 2010-09-28 16:51:00.000 271 515.93 8846.02 53431.89 88888.00 2010-09-28 16:52:00.000 271 516.13 8845.60 53432.13 88888.00 2010-09-28 16:53:00.000 271 516.37 8844.46 53432.25 88888.00 2010-09-28 16:54:00.000 271 516.44 8841.12 53432.66 88888.00 2010-09-28 16:55:00.000 271 516.43 8838.69 53432.01 88888.00 2010-09-28 16:56:00.000 271 516.23 8837.13 53431.09 88888.00 2010-09-28 16:57:00.000 271 516.06 8837.13 53429.56 88888.00 2010-09-28 16:58:00.000 271 516.07 8838.16 53428.27 88888.00 2010-09-28 16:59:00.000 271 516.18 8838.05 53428.55 88888.00 2010-09-28 17:00:00.000 271 516.14 8836.85 53430.08 88888.00 2010-09-28 17:01:00.000 271 516.36 8836.15 53430.77 88888.00 2010-09-28 17:02:00.000 271 516.42 8835.75 53430.60 88888.00 2010-09-28 17:03:00.000 271 516.24 8835.74 53430.36 88888.00 2010-09-28 17:04:00.000 271 516.31 8836.18 53430.40 88888.00 2010-09-28 17:05:00.000 271 516.43 8836.03 53430.77 88888.00 2010-09-28 17:06:00.000 271 516.33 8835.51 53430.97 88888.00 2010-09-28 17:07:00.000 271 516.26 8835.46 53430.69 88888.00 2010-09-28 17:08:00.000 271 516.18 8835.70 53431.09 88888.00 2010-09-28 17:09:00.000 271 516.34 8835.91 53431.57 88888.00 2010-09-28 17:10:00.000 271 516.62 8835.76 53432.21 88888.00 2010-09-28 17:11:00.000 271 516.68 8836.20 53432.46 88888.00 2010-09-28 17:12:00.000 271 516.62 8837.71 53432.29 88888.00 2010-09-28 17:13:00.000 271 516.54 8837.67 53432.94 88888.00 2010-09-28 17:14:00.000 271 516.19 8836.73 53433.46 88888.00 2010-09-28 17:15:00.000 271 516.02 8836.41 53432.94 88888.00 2010-09-28 17:16:00.000 271 515.75 8836.59 53431.37 88888.00 2010-09-28 17:17:00.000 271 515.41 8838.68 53429.68 88888.00 2010-09-28 17:18:00.000 271 515.70 8842.43 53428.71 88888.00 2010-09-28 17:19:00.000 271 515.36 8843.65 53429.52 88888.00 2010-09-28 17:20:00.000 271 515.13 8843.88 53430.93 88888.00 2010-09-28 17:21:00.000 271 514.97 8842.95 53432.01 88888.00 2010-09-28 17:22:00.000 271 514.55 8842.70 53432.05 88888.00 2010-09-28 17:23:00.000 271 514.22 8842.60 53432.17 88888.00 2010-09-28 17:24:00.000 271 514.14 8842.52 53432.50 88888.00 2010-09-28 17:25:00.000 271 514.41 8843.05 53432.74 88888.00 2010-09-28 17:26:00.000 271 514.47 8843.21 53433.62 88888.00 2010-09-28 17:27:00.000 271 514.61 8842.82 53434.87 88888.00 2010-09-28 17:28:00.000 271 515.27 8844.16 53435.35 88888.00 2010-09-28 17:29:00.000 271 515.74 8845.22 53435.75 88888.00 2010-09-28 17:30:00.000 271 515.74 8847.13 53435.27 88888.00 2010-09-28 17:31:00.000 271 515.94 8849.56 53434.67 88888.00 2010-09-28 17:32:00.000 271 516.22 8851.96 53434.55 88888.00 2010-09-28 17:33:00.000 271 515.87 8854.45 53433.70 88888.00 2010-09-28 17:34:00.000 271 515.18 8857.95 53432.46 88888.00 2010-09-28 17:35:00.000 271 514.47 8861.89 53431.37 88888.00 2010-09-28 17:36:00.000 271 513.76 8863.41 53431.57 88888.00 2010-09-28 17:37:00.000 271 513.16 8863.22 53431.93 88888.00 2010-09-28 17:38:00.000 271 513.25 8862.67 53433.10 88888.00 2010-09-28 17:39:00.000 271 513.27 8860.80 53434.35 88888.00 2010-09-28 17:40:00.000 271 513.80 8858.80 53435.59 88888.00 2010-09-28 17:41:00.000 271 513.72 8855.22 53434.91 88888.00 2010-09-28 17:42:00.000 271 513.78 8854.94 53432.86 88888.00 2010-09-28 17:43:00.000 271 514.16 8856.99 53431.13 88888.00 2010-09-28 17:44:00.000 271 514.68 8860.00 53430.85 88888.00 2010-09-28 17:45:00.000 271 515.03 8861.64 53432.38 88888.00 2010-09-28 17:46:00.000 271 515.40 8861.42 53434.15 88888.00 2010-09-28 17:47:00.000 271 515.62 8859.76 53435.67 88888.00 2010-09-28 17:48:00.000 271 516.22 8857.73 53437.00 88888.00 2010-09-28 17:49:00.000 271 516.87 8854.74 53437.53 88888.00 2010-09-28 17:50:00.000 271 517.10 8851.93 53436.40 88888.00 2010-09-28 17:51:00.000 271 517.01 8850.05 53434.47 88888.00 2010-09-28 17:52:00.000 271 516.89 8849.69 53432.46 88888.00 2010-09-28 17:53:00.000 271 516.64 8849.44 53431.01 88888.00 2010-09-28 17:54:00.000 271 516.32 8849.38 53429.88 88888.00 2010-09-28 17:55:00.000 271 515.92 8848.37 53429.60 88888.00 2010-09-28 17:56:00.000 271 515.63 8847.64 53428.96 88888.00 2010-09-28 17:57:00.000 271 515.34 8848.06 53428.55 88888.00 2010-09-28 17:58:00.000 271 515.21 8849.33 53428.71 88888.00 2010-09-28 17:59:00.000 271 515.06 8850.08 53429.72 88888.00 2010-09-28 18:00:00.000 271 515.22 8849.92 53431.61 88888.00 2010-09-28 18:01:00.000 271 515.82 8848.72 53434.27 88888.00 2010-09-28 18:02:00.000 271 516.46 8846.49 53436.32 88888.00 2010-09-28 18:03:00.000 271 516.91 8843.85 53437.24 88888.00 2010-09-28 18:04:00.000 271 517.21 8842.27 53436.56 88888.00 2010-09-28 18:05:00.000 271 517.21 8841.72 53435.19 88888.00 2010-09-28 18:06:00.000 271 517.14 8841.47 53434.02 88888.00 2010-09-28 18:07:00.000 271 516.86 8841.50 53433.30 88888.00 2010-09-28 18:08:00.000 271 516.61 8840.85 53432.90 88888.00 2010-09-28 18:09:00.000 271 516.43 8840.09 53432.90 88888.00 2010-09-28 18:10:00.000 271 516.40 8839.21 53432.82 88888.00 2010-09-28 18:11:00.000 271 516.39 8838.14 53433.06 88888.00 2010-09-28 18:12:00.000 271 516.47 8837.46 53432.90 88888.00 2010-09-28 18:13:00.000 271 516.12 8837.13 53432.21 88888.00 2010-09-28 18:14:00.000 271 515.85 8837.11 53431.85 88888.00 2010-09-28 18:15:00.000 271 516.00 8837.08 53431.77 88888.00 2010-09-28 18:16:00.000 271 516.12 8837.09 53431.93 88888.00 2010-09-28 18:17:00.000 271 516.22 8836.10 53432.42 88888.00 2010-09-28 18:18:00.000 271 516.17 8834.82 53432.29 88888.00 2010-09-28 18:19:00.000 271 516.00 8833.94 53432.17 88888.00 2010-09-28 18:20:00.000 271 515.71 8833.57 53431.61 88888.00 2010-09-28 18:21:00.000 271 515.66 8833.65 53431.29 88888.00 2010-09-28 18:22:00.000 271 515.68 8833.69 53431.57 88888.00 2010-09-28 18:23:00.000 271 515.81 8832.98 53431.77 88888.00 2010-09-28 18:24:00.000 271 515.62 8832.01 53431.49 88888.00 2010-09-28 18:25:00.000 271 515.65 8831.94 53431.01 88888.00 2010-09-28 18:26:00.000 271 515.66 8832.25 53430.16 88888.00 2010-09-28 18:27:00.000 271 515.62 8833.01 53429.88 88888.00 2010-09-28 18:28:00.000 271 515.52 8832.88 53429.72 88888.00 2010-09-28 18:29:00.000 271 515.36 8831.96 53429.96 88888.00 2010-09-28 18:30:00.000 271 515.44 8831.61 53430.00 88888.00 2010-09-28 18:31:00.000 271 515.18 8831.67 53429.80 88888.00 2010-09-28 18:32:00.000 271 514.87 8831.86 53429.92 88888.00 2010-09-28 18:33:00.000 271 514.69 8831.77 53430.28 88888.00 2010-09-28 18:34:00.000 271 514.47 8831.08 53430.85 88888.00 2010-09-28 18:35:00.000 271 514.24 8830.99 53431.41 88888.00 2010-09-28 18:36:00.000 271 514.00 8831.46 53431.49 88888.00 2010-09-28 18:37:00.000 271 513.79 8832.44 53431.97 88888.00 2010-09-28 18:38:00.000 271 513.75 8833.59 53432.66 88888.00 2010-09-28 18:39:00.000 271 514.04 8834.08 53433.90 88888.00 2010-09-28 18:40:00.000 271 514.29 8834.37 53434.91 88888.00 2010-09-28 18:41:00.000 271 514.54 8833.95 53436.40 88888.00 2010-09-28 18:42:00.000 271 514.08 8832.97 53437.48 88888.00 2010-09-28 18:43:00.000 271 513.41 8832.34 53437.97 88888.00 2010-09-28 18:44:00.000 271 512.69 8832.23 53438.29 88888.00 2010-09-28 18:45:00.000 271 511.95 8832.79 53437.24 88888.00 2010-09-28 18:46:00.000 271 511.56 8834.44 53436.00 88888.00 2010-09-28 18:47:00.000 271 511.55 8836.75 53434.47 88888.00 2010-09-28 18:48:00.000 271 511.61 8838.22 53433.30 88888.00 2010-09-28 18:49:00.000 271 511.86 8839.11 53433.02 88888.00 2010-09-28 18:50:00.000 271 511.98 8839.43 53433.34 88888.00 2010-09-28 18:51:00.000 271 512.25 8840.32 53433.34 88888.00 2010-09-28 18:52:00.000 271 512.21 8841.47 53433.02 88888.00 2010-09-28 18:53:00.000 271 512.23 8842.70 53432.42 88888.00 2010-09-28 18:54:00.000 271 512.19 8844.05 53431.69 88888.00 2010-09-28 18:55:00.000 271 512.13 8844.73 53430.81 88888.00 2010-09-28 18:56:00.000 271 512.40 8844.74 53429.92 88888.00 2010-09-28 18:57:00.000 271 512.55 8844.71 53429.04 88888.00 2010-09-28 18:58:00.000 271 512.22 8844.57 53427.87 88888.00 2010-09-28 18:59:00.000 271 511.80 8844.31 53426.86 88888.00 2010-09-28 19:00:00.000 271 511.75 8843.83 53426.26 88888.00 2010-09-28 19:01:00.000 271 511.58 8844.62 53425.74 88888.00 2010-09-28 19:02:00.000 271 511.77 8846.14 53425.58 88888.00 2010-09-28 19:03:00.000 271 512.02 8846.75 53426.34 88888.00 2010-09-28 19:04:00.000 271 512.35 8847.56 53426.82 88888.00 2010-09-28 19:05:00.000 271 512.80 8848.34 53427.75 88888.00 2010-09-28 19:06:00.000 271 513.42 8848.76 53428.71 88888.00 2010-09-28 19:07:00.000 271 513.74 8848.34 53429.08 88888.00 2010-09-28 19:08:00.000 271 513.92 8847.63 53428.87 88888.00 2010-09-28 19:09:00.000 271 514.42 8847.70 53428.75 88888.00 2010-09-28 19:10:00.000 271 514.84 8848.20 53428.71 88888.00 2010-09-28 19:11:00.000 271 514.93 8848.24 53429.00 88888.00 2010-09-28 19:12:00.000 271 514.86 8848.40 53429.04 88888.00 2010-09-28 19:13:00.000 271 514.57 8848.74 53429.32 88888.00 2010-09-28 19:14:00.000 271 514.50 8848.18 53430.16 88888.00 2010-09-28 19:15:00.000 271 514.71 8847.59 53431.61 88888.00 2010-09-28 19:16:00.000 271 514.99 8847.29 53432.86 88888.00 2010-09-28 19:17:00.000 271 515.06 8847.13 53433.74 88888.00 2010-09-28 19:18:00.000 271 515.00 8848.05 53434.02 88888.00 2010-09-28 19:19:00.000 271 515.20 8849.57 53434.07 88888.00 2010-09-28 19:20:00.000 271 515.25 8850.01 53433.74 88888.00 2010-09-28 19:21:00.000 271 514.90 8848.91 53433.14 88888.00 2010-09-28 19:22:00.000 271 514.67 8847.67 53432.54 88888.00 2010-09-28 19:23:00.000 271 514.47 8846.99 53432.09 88888.00 2010-09-28 19:24:00.000 271 513.89 8846.60 53431.17 88888.00 2010-09-28 19:25:00.000 271 513.33 8846.65 53429.88 88888.00 2010-09-28 19:26:00.000 271 512.90 8846.83 53428.15 88888.00 2010-09-28 19:27:00.000 271 512.55 8847.01 53426.58 88888.00 2010-09-28 19:28:00.000 271 512.37 8846.80 53425.17 88888.00 2010-09-28 19:29:00.000 271 512.14 8846.79 53423.97 88888.00 2010-09-28 19:30:00.000 271 511.98 8846.95 53423.20 88888.00 2010-09-28 19:31:00.000 271 511.64 8846.53 53422.76 88888.00 2010-09-28 19:32:00.000 271 511.18 8846.27 53421.91 88888.00 2010-09-28 19:33:00.000 271 510.94 8845.70 53421.19 88888.00 2010-09-28 19:34:00.000 271 510.88 8845.66 53421.03 88888.00 2010-09-28 19:35:00.000 271 510.76 8845.54 53421.19 88888.00 2010-09-28 19:36:00.000 271 510.88 8845.78 53421.71 88888.00 2010-09-28 19:37:00.000 271 510.84 8846.53 53422.28 88888.00 2010-09-28 19:38:00.000 271 510.90 8846.62 53423.08 88888.00 2010-09-28 19:39:00.000 271 510.96 8846.90 53423.68 88888.00 2010-09-28 19:40:00.000 271 511.11 8847.62 53423.97 88888.00 2010-09-28 19:41:00.000 271 510.98 8847.97 53423.77 88888.00 2010-09-28 19:42:00.000 271 510.72 8848.28 53423.20 88888.00 2010-09-28 19:43:00.000 271 509.82 8848.36 53422.36 88888.00 2010-09-28 19:44:00.000 271 508.75 8848.67 53421.87 88888.00 2010-09-28 19:45:00.000 271 507.78 8849.97 53422.52 88888.00 2010-09-28 19:46:00.000 271 507.43 8851.15 53424.13 88888.00 2010-09-28 19:47:00.000 271 507.50 8852.39 53425.58 88888.00 2010-09-28 19:48:00.000 271 507.51 8853.22 53426.02 88888.00 2010-09-28 19:49:00.000 271 507.58 8853.66 53426.90 88888.00 2010-09-28 19:50:00.000 271 507.97 8854.28 53428.15 88888.00 2010-09-28 19:51:00.000 271 508.80 8854.95 53430.56 88888.00 2010-09-28 19:52:00.000 271 509.36 8855.05 53433.38 88888.00 2010-09-28 19:53:00.000 271 509.56 8854.47 53435.43 88888.00 2010-09-28 19:54:00.000 271 509.00 8852.77 53435.71 88888.00 2010-09-28 19:55:00.000 271 508.57 8850.45 53434.23 88888.00 2010-09-28 19:56:00.000 271 508.62 8848.70 53432.13 88888.00 2010-09-28 19:57:00.000 271 508.80 8848.71 53430.93 88888.00 2010-09-28 19:58:00.000 271 508.39 8846.86 53430.32 88888.00 2010-09-28 19:59:00.000 271 507.92 8844.30 53429.04 88888.00 2010-09-28 20:00:00.000 271 507.91 8843.94 53426.42 88888.00 2010-09-28 20:01:00.000 271 508.43 8844.68 53425.05 88888.00 2010-09-28 20:02:00.000 271 507.94 8842.75 53424.29 88888.00 2010-09-28 20:03:00.000 271 507.77 8841.07 53422.40 88888.00 2010-09-28 20:04:00.000 271 508.24 8841.45 53421.47 88888.00 2010-09-28 20:05:00.000 271 508.19 8839.62 53421.07 88888.00 2010-09-28 20:06:00.000 271 508.16 8839.77 53419.30 88888.00 2010-09-28 20:07:00.000 271 508.38 8841.25 53419.06 88888.00 2010-09-28 20:08:00.000 271 507.38 8840.46 53418.78 88888.00 2010-09-28 20:09:00.000 271 507.28 8839.85 53419.74 88888.00 2010-09-28 20:10:00.000 271 507.81 8839.88 53421.51 88888.00 2010-09-28 20:11:00.000 271 508.49 8838.75 53423.32 88888.00 2010-09-28 20:12:00.000 271 508.47 8838.79 53423.56 88888.00 2010-09-28 20:13:00.000 271 508.92 8837.34 53424.81 88888.00 2010-09-28 20:14:00.000 271 509.62 8837.57 53425.62 88888.00 2010-09-28 20:15:00.000 271 510.59 8838.65 53426.74 88888.00 2010-09-28 20:16:00.000 271 511.59 8839.10 53427.95 88888.00 2010-09-28 20:17:00.000 271 511.53 8838.89 53428.19 88888.00 2010-09-28 20:18:00.000 271 512.14 8838.45 53428.87 88888.00 2010-09-28 20:19:00.000 271 512.50 8838.54 53429.40 88888.00 2010-09-28 20:20:00.000 271 513.20 8838.38 53430.16 88888.00 2010-09-28 20:21:00.000 271 513.76 8838.88 53430.77 88888.00 2010-09-28 20:22:00.000 271 513.83 8839.16 53430.93 88888.00 2010-09-28 20:23:00.000 271 513.68 8839.12 53431.21 88888.00 2010-09-28 20:24:00.000 271 513.23 8837.34 53431.57 88888.00 2010-09-28 20:25:00.000 271 512.97 8836.78 53431.01 88888.00 2010-09-28 20:26:00.000 271 513.50 8837.44 53431.09 88888.00 2010-09-28 20:27:00.000 271 514.01 8837.78 53431.25 88888.00 2010-09-28 20:28:00.000 271 514.35 8838.59 53431.57 88888.00 2010-09-28 20:29:00.000 271 514.64 8839.48 53431.93 88888.00 2010-09-28 20:30:00.000 271 515.13 8840.18 53433.06 88888.00 2010-09-28 20:31:00.000 271 515.03 8841.13 53433.62 88888.00 2010-09-28 20:32:00.000 271 515.04 8842.00 53433.94 88888.00 2010-09-28 20:33:00.000 271 515.22 8842.85 53434.71 88888.00 2010-09-28 20:34:00.000 271 515.20 8843.56 53435.39 88888.00 2010-09-28 20:35:00.000 271 515.19 8843.88 53435.67 88888.00 2010-09-28 20:36:00.000 271 515.07 8843.99 53435.55 88888.00 2010-09-28 20:37:00.000 271 514.97 8843.91 53435.71 88888.00 2010-09-28 20:38:00.000 271 515.14 8844.32 53436.24 88888.00 2010-09-28 20:39:00.000 271 514.22 8842.76 53437.32 88888.00 2010-09-28 20:40:00.000 271 510.97 8836.68 53438.01 88888.00 2010-09-28 20:41:00.000 271 509.78 8835.52 53437.97 88888.00 2010-09-28 20:42:00.000 271 511.50 8812.30 53458.16 88888.00 2010-09-28 20:43:00.000 271 520.41 8788.85 53487.41 88888.00 2010-09-28 20:44:00.000 271 548.41 8743.42 53535.69 88888.00 2010-09-28 20:45:00.000 271 573.29 8669.63 53567.72 88888.00 2010-09-28 20:46:00.000 271 575.93 8596.47 53516.26 88888.00 2010-09-28 20:47:00.000 271 567.59 8565.83 53450.16 88888.00 2010-09-28 20:48:00.000 271 563.93 8594.07 53378.70 88888.00 2010-09-28 20:49:00.000 271 583.55 8601.05 53372.99 88888.00 2010-09-28 20:50:00.000 271 562.28 8570.59 53393.19 88888.00 2010-09-28 20:51:00.000 271 553.20 8596.24 53407.43 88888.00 2010-09-28 20:52:00.000 271 552.65 8625.51 53418.70 88888.00 2010-09-28 20:53:00.000 271 556.06 8636.83 53447.30 88888.00 2010-09-28 20:54:00.000 271 552.13 8622.49 53429.16 88888.00 2010-09-28 20:55:00.000 271 559.61 8622.13 53413.14 88888.00 2010-09-28 20:56:00.000 271 563.41 8634.39 53401.88 88888.00 2010-09-28 20:57:00.000 271 575.56 8667.22 53453.50 88888.00 2010-09-28 20:58:00.000 271 558.00 8670.07 53485.93 88888.00 2010-09-28 20:59:00.000 271 545.23 8678.81 53482.51 88888.00 2010-09-28 21:00:00.000 271 550.33 8689.88 53481.42 88888.00 2010-09-28 21:01:00.000 271 550.92 8702.84 53494.50 88888.00 2010-09-28 21:02:00.000 271 546.85 8711.45 53494.54 88888.00 2010-09-28 21:03:00.000 271 542.33 8724.53 53493.81 88888.00 2010-09-28 21:04:00.000 271 538.12 8736.46 53493.45 88888.00 2010-09-28 21:05:00.000 271 533.39 8748.56 53487.74 88888.00 2010-09-28 21:06:00.000 271 529.42 8757.58 53484.16 88888.00 2010-09-28 21:07:00.000 271 529.55 8762.92 53483.55 88888.00 2010-09-28 21:08:00.000 271 531.27 8765.49 53485.52 88888.00 2010-09-28 21:09:00.000 271 530.98 8780.54 53485.48 88888.00 2010-09-28 21:10:00.000 271 529.01 8788.41 53485.40 88888.00 2010-09-28 21:11:00.000 271 528.34 8795.85 53487.09 88888.00 2010-09-28 21:12:00.000 271 525.15 8806.40 53486.17 88888.00 2010-09-28 21:13:00.000 271 523.08 8815.79 53484.20 88888.00 2010-09-28 21:14:00.000 271 522.43 8818.65 53487.01 88888.00 2010-09-28 21:15:00.000 271 521.33 8817.44 53489.18 88888.00 2010-09-28 21:16:00.000 271 520.06 8818.33 53486.57 88888.00 2010-09-28 21:17:00.000 271 517.81 8820.44 53480.21 88888.00 2010-09-28 21:18:00.000 271 517.36 8825.58 53473.65 88888.00 2010-09-28 21:19:00.000 271 517.37 8828.80 53470.48 88888.00 2010-09-28 21:20:00.000 271 517.23 8831.70 53468.02 88888.00 2010-09-28 21:21:00.000 271 516.91 8833.55 53465.93 88888.00 2010-09-28 21:22:00.000 271 516.58 8835.48 53463.68 88888.00 2010-09-28 21:23:00.000 271 516.60 8838.78 53462.07 88888.00 2010-09-28 21:24:00.000 271 515.55 8839.33 53461.38 88888.00 2010-09-28 21:25:00.000 271 514.06 8837.46 53460.54 88888.00 2010-09-28 21:26:00.000 271 513.64 8838.48 53459.37 88888.00 2010-09-28 21:27:00.000 271 514.36 8840.18 53461.14 88888.00 2010-09-28 21:28:00.000 271 515.76 8843.11 53463.15 88888.00 2010-09-28 21:29:00.000 271 516.18 8837.61 53467.42 88888.00 2010-09-28 21:30:00.000 271 515.75 8836.12 53466.53 88888.00 2010-09-28 21:31:00.000 271 516.43 8836.15 53464.96 88888.00 2010-09-28 21:32:00.000 271 516.56 8840.05 53462.63 88888.00 2010-09-28 21:33:00.000 271 517.21 8840.01 53466.45 88888.00 2010-09-28 21:34:00.000 271 518.69 8836.42 53469.35 88888.00 2010-09-28 21:35:00.000 271 518.04 8826.33 53472.89 88888.00 2010-09-28 21:36:00.000 271 518.54 8826.95 53469.43 88888.00 2010-09-28 21:37:00.000 271 519.40 8831.17 53467.34 88888.00 2010-09-28 21:38:00.000 271 518.76 8828.24 53465.53 88888.00 2010-09-28 21:39:00.000 271 518.81 8830.78 53464.04 88888.00 2010-09-28 21:40:00.000 271 519.28 8832.80 53463.60 88888.00 2010-09-28 21:41:00.000 271 518.42 8830.01 53463.07 88888.00 2010-09-28 21:42:00.000 271 518.29 8834.89 53460.02 88888.00 2010-09-28 21:43:00.000 271 519.31 8838.33 53459.57 88888.00 2010-09-28 21:44:00.000 271 519.69 8838.42 53458.57 88888.00 2010-09-28 21:45:00.000 271 519.08 8839.23 53457.04 88888.00 2010-09-28 21:46:00.000 271 518.52 8841.07 53457.40 88888.00 2010-09-28 21:47:00.000 271 518.40 8840.90 53457.12 88888.00 2010-09-28 21:48:00.000 271 518.52 8841.07 53455.43 88888.00 2010-09-28 21:49:00.000 271 518.40 8841.14 53453.94 88888.00 2010-09-28 21:50:00.000 271 518.03 8841.64 53452.37 88888.00 2010-09-28 21:51:00.000 271 518.25 8842.96 53451.89 88888.00 2010-09-28 21:52:00.000 271 518.84 8842.28 53451.85 88888.00 2010-09-28 21:53:00.000 271 519.37 8843.06 53451.33 88888.00 2010-09-28 21:54:00.000 271 519.75 8844.19 53450.92 88888.00 2010-09-28 21:55:00.000 271 519.46 8844.14 53450.44 88888.00 2010-09-28 21:56:00.000 271 518.56 8843.53 53449.80 88888.00 2010-09-28 21:57:00.000 271 518.28 8844.20 53448.95 88888.00 2010-09-28 21:58:00.000 271 518.34 8844.83 53448.55 88888.00 2010-09-28 21:59:00.000 271 518.50 8844.96 53448.67 88888.00 2010-09-28 22:00:00.000 271 518.61 8844.93 53448.27 88888.00 2010-09-28 22:01:00.000 271 518.71 8846.05 53448.35 88888.00 2010-09-28 22:02:00.000 271 518.54 8846.00 53449.47 88888.00 2010-09-28 22:03:00.000 271 518.18 8843.95 53450.52 88888.00 2010-09-28 22:04:00.000 271 518.23 8840.85 53451.28 88888.00 2010-09-28 22:05:00.000 271 518.81 8839.17 53451.08 88888.00 2010-09-28 22:06:00.000 271 518.72 8838.73 53450.04 88888.00 2010-09-28 22:07:00.000 271 519.13 8839.03 53448.51 88888.00 2010-09-28 22:08:00.000 271 519.42 8840.64 53448.39 88888.00 2010-09-28 22:09:00.000 271 519.18 8841.58 53446.62 88888.00 2010-09-28 22:10:00.000 271 518.92 8843.91 53444.45 88888.00 2010-09-28 22:11:00.000 271 518.42 8845.75 53443.84 88888.00 2010-09-28 22:12:00.000 271 518.84 8846.65 53444.65 88888.00 2010-09-28 22:13:00.000 271 518.91 8846.49 53447.14 88888.00 2010-09-28 22:14:00.000 271 519.23 8844.80 53449.88 88888.00 2010-09-28 22:15:00.000 271 519.54 8842.67 53451.37 88888.00 2010-09-28 22:16:00.000 271 520.93 8840.96 53452.41 88888.00 2010-09-28 22:17:00.000 271 521.01 8838.14 53451.37 88888.00 2010-09-28 22:18:00.000 271 519.77 8837.63 53450.80 88888.00 2010-09-28 22:19:00.000 271 519.33 8839.84 53449.11 88888.00 2010-09-28 22:20:00.000 271 521.28 8837.52 53447.95 88888.00 2010-09-28 22:21:00.000 271 520.86 8833.88 53444.93 88888.00 2010-09-28 22:22:00.000 271 520.69 8829.85 53443.40 88888.00 2010-09-28 22:23:00.000 271 522.23 8824.77 53446.86 88888.00 2010-09-28 22:24:00.000 271 524.64 8822.04 53449.03 88888.00 2010-09-28 22:25:00.000 271 524.22 8816.21 53445.65 88888.00 2010-09-28 22:26:00.000 271 523.95 8811.62 53445.29 88888.00 2010-09-28 22:27:00.000 271 526.30 8812.15 53445.69 88888.00 2010-09-28 22:28:00.000 271 526.22 8816.08 53445.17 88888.00 2010-09-28 22:29:00.000 271 526.64 8816.58 53442.11 88888.00 2010-09-28 22:30:00.000 271 528.04 8817.18 53440.26 88888.00 2010-09-28 22:31:00.000 271 528.05 8818.73 53440.30 88888.00 2010-09-28 22:32:00.000 271 528.11 8821.24 53439.42 88888.00 2010-09-28 22:33:00.000 271 528.50 8821.82 53439.78 88888.00 2010-09-28 22:34:00.000 271 527.14 8820.31 53439.13 88888.00 2010-09-28 22:35:00.000 271 526.00 8821.95 53437.53 88888.00 2010-09-28 22:36:00.000 271 524.99 8825.32 53435.75 88888.00 2010-09-28 22:37:00.000 271 524.66 8826.61 53435.92 88888.00 2010-09-28 22:38:00.000 271 524.29 8826.59 53435.59 88888.00 2010-09-28 22:39:00.000 271 523.40 8828.01 53434.47 88888.00 2010-09-28 22:40:00.000 271 522.51 8831.18 53434.59 88888.00 2010-09-28 22:41:00.000 271 520.72 8836.41 53435.07 88888.00 2010-09-28 22:42:00.000 271 519.52 8839.33 53435.47 88888.00 2010-09-28 22:43:00.000 271 519.45 8840.28 53436.28 88888.00 2010-09-28 22:44:00.000 271 519.41 8839.01 53436.96 88888.00 2010-09-28 22:45:00.000 271 518.79 8837.78 53436.72 88888.00 2010-09-28 22:46:00.000 271 518.38 8837.80 53436.48 88888.00 2010-09-28 22:47:00.000 271 518.99 8838.31 53437.48 88888.00 2010-09-28 22:48:00.000 271 519.14 8839.67 53438.05 88888.00 2010-09-28 22:49:00.000 271 518.93 8840.21 53438.85 88888.00 2010-09-28 22:50:00.000 271 519.10 8840.46 53439.01 88888.00 2010-09-28 22:51:00.000 271 518.96 8841.01 53438.97 88888.00 2010-09-28 22:52:00.000 271 518.98 8841.65 53438.97 88888.00 2010-09-28 22:53:00.000 271 519.16 8842.21 53439.01 88888.00 2010-09-28 22:54:00.000 271 519.43 8842.67 53439.01 88888.00 2010-09-28 22:55:00.000 271 519.65 8843.39 53438.89 88888.00 2010-09-28 22:56:00.000 271 519.67 8843.15 53439.01 88888.00 2010-09-28 22:57:00.000 271 519.94 8842.69 53439.05 88888.00 2010-09-28 22:58:00.000 271 519.99 8842.38 53439.38 88888.00 2010-09-28 22:59:00.000 271 519.96 8842.18 53439.74 88888.00 2010-09-28 23:00:00.000 271 519.95 8841.46 53439.66 88888.00 2010-09-28 23:01:00.000 271 519.59 8841.00 53438.73 88888.00 2010-09-28 23:02:00.000 271 519.48 8840.64 53437.65 88888.00 2010-09-28 23:03:00.000 271 519.60 8840.88 53436.80 88888.00 2010-09-28 23:04:00.000 271 519.91 8841.22 53436.48 88888.00 2010-09-28 23:05:00.000 271 520.13 8841.71 53436.80 88888.00 2010-09-28 23:06:00.000 271 520.08 8840.91 53437.65 88888.00 2010-09-28 23:07:00.000 271 520.02 8839.56 53438.29 88888.00 2010-09-28 23:08:00.000 271 519.99 8838.44 53438.77 88888.00 2010-09-28 23:09:00.000 271 520.00 8838.20 53438.89 88888.00 2010-09-28 23:10:00.000 271 520.00 8838.16 53438.93 88888.00 2010-09-28 23:11:00.000 271 519.80 8837.60 53439.13 88888.00 2010-09-28 23:12:00.000 271 519.69 8837.15 53438.73 88888.00 2010-09-28 23:13:00.000 271 519.58 8837.19 53438.05 88888.00 2010-09-28 23:14:00.000 271 519.32 8837.13 53437.36 88888.00 2010-09-28 23:15:00.000 271 519.38 8837.65 53436.96 88888.00 2010-09-28 23:16:00.000 271 519.47 8837.62 53437.24 88888.00 2010-09-28 23:17:00.000 271 519.46 8836.94 53437.69 88888.00 2010-09-28 23:18:00.000 271 519.43 8835.31 53438.13 88888.00 2010-09-28 23:19:00.000 271 519.55 8834.68 53437.97 88888.00 2010-09-28 23:20:00.000 271 520.00 8834.23 53437.85 88888.00 2010-09-28 23:21:00.000 271 520.32 8833.85 53437.73 88888.00 2010-09-28 23:22:00.000 271 520.58 8833.34 53437.36 88888.00 2010-09-28 23:23:00.000 271 520.81 8833.79 53437.12 88888.00 2010-09-28 23:24:00.000 271 520.98 8834.48 53436.92 88888.00 2010-09-28 23:25:00.000 271 520.99 8835.75 53436.88 88888.00 2010-09-28 23:26:00.000 271 520.95 8836.58 53437.00 88888.00 2010-09-28 23:27:00.000 271 520.96 8837.06 53436.88 88888.00 2010-09-28 23:28:00.000 271 521.07 8837.90 53436.72 88888.00 2010-09-28 23:29:00.000 271 521.08 8838.54 53437.00 88888.00 2010-09-28 23:30:00.000 271 520.96 8839.09 53437.48 88888.00 2010-09-28 23:31:00.000 271 520.93 8839.48 53437.77 88888.00 2010-09-28 23:32:00.000 271 521.03 8839.37 53437.81 88888.00 2010-09-28 23:33:00.000 271 521.11 8839.22 53437.77 88888.00 2010-09-28 23:34:00.000 271 521.05 8838.93 53437.28 88888.00 2010-09-28 23:35:00.000 271 520.93 8838.97 53436.64 88888.00 2010-09-28 23:36:00.000 271 520.99 8839.17 53435.71 88888.00 2010-09-28 23:37:00.000 271 520.70 8839.59 53434.87 88888.00 2010-09-28 23:38:00.000 271 520.52 8840.74 53434.15 88888.00 2010-09-28 23:39:00.000 271 520.45 8841.65 53434.31 88888.00 2010-09-28 23:40:00.000 271 520.42 8841.96 53434.91 88888.00 2010-09-28 23:41:00.000 271 520.32 8841.52 53435.19 88888.00 2010-09-28 23:42:00.000 271 520.29 8840.72 53435.27 88888.00 2010-09-28 23:43:00.000 271 520.54 8840.14 53435.27 88888.00 2010-09-28 23:44:00.000 271 520.84 8839.16 53435.07 88888.00 2010-09-28 23:45:00.000 271 521.02 8838.85 53434.55 88888.00 2010-09-28 23:46:00.000 271 520.93 8838.97 53434.11 88888.00 2010-09-28 23:47:00.000 271 520.88 8839.48 53433.70 88888.00 2010-09-28 23:48:00.000 271 520.39 8838.62 53432.82 88888.00 2010-09-28 23:49:00.000 271 521.09 8834.25 53431.37 88888.00 2010-09-28 23:50:00.000 271 522.02 8829.33 53429.72 88888.00 2010-09-28 23:51:00.000 271 522.33 8827.51 53429.44 88888.00 2010-09-28 23:52:00.000 271 522.41 8829.94 53430.00 88888.00 2010-09-28 23:53:00.000 271 522.35 8834.43 53431.37 88888.00 2010-09-28 23:54:00.000 271 522.33 8836.54 53433.14 88888.00 2010-09-28 23:55:00.000 271 522.11 8836.96 53434.02 88888.00 2010-09-28 23:56:00.000 271 522.17 8837.72 53434.07 88888.00 2010-09-28 23:57:00.000 271 521.98 8838.83 53434.15 88888.00 2010-09-28 23:58:00.000 271 521.61 8838.93 53434.59 88888.00 2010-09-28 23:59:00.000 271 521.49 8838.88 53435.35 88888.00