Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-27 00:00:00.000 270 527.91 8812.84 53562.17 88888.00 2010-09-27 00:01:00.000 270 526.51 8816.22 53557.26 88888.00 2010-09-27 00:02:00.000 270 526.86 8816.00 53554.97 88888.00 2010-09-27 00:03:00.000 270 526.27 8817.95 53551.91 88888.00 2010-09-27 00:04:00.000 270 526.78 8816.35 53549.66 88888.00 2010-09-27 00:05:00.000 270 527.49 8819.26 53545.35 88888.00 2010-09-27 00:06:00.000 270 527.16 8820.59 53542.25 88888.00 2010-09-27 00:07:00.000 270 527.67 8818.87 53542.49 88888.00 2010-09-27 00:08:00.000 270 528.29 8814.22 53544.10 88888.00 2010-09-27 00:09:00.000 270 526.89 8804.27 53542.41 88888.00 2010-09-27 00:10:00.000 270 528.53 8801.11 53538.47 88888.00 2010-09-27 00:11:00.000 270 528.72 8800.60 53533.80 88888.00 2010-09-27 00:12:00.000 270 531.20 8796.06 53531.91 88888.00 2010-09-27 00:13:00.000 270 532.59 8795.59 53530.83 88888.00 2010-09-27 00:14:00.000 270 533.59 8793.03 53530.99 88888.00 2010-09-27 00:15:00.000 270 533.52 8787.54 53530.63 88888.00 2010-09-27 00:16:00.000 270 534.17 8783.08 53528.37 88888.00 2010-09-27 00:17:00.000 270 535.36 8783.12 53525.35 88888.00 2010-09-27 00:18:00.000 270 535.92 8783.99 53523.42 88888.00 2010-09-27 00:19:00.000 270 536.86 8786.88 53523.38 88888.00 2010-09-27 00:20:00.000 270 538.03 8792.04 53524.83 88888.00 2010-09-27 00:21:00.000 270 538.86 8794.92 53526.76 88888.00 2010-09-27 00:22:00.000 270 539.33 8797.34 53528.57 88888.00 2010-09-27 00:23:00.000 270 539.95 8797.06 53531.79 88888.00 2010-09-27 00:24:00.000 270 539.96 8794.00 53533.48 88888.00 2010-09-27 00:25:00.000 270 540.86 8794.26 53535.37 88888.00 2010-09-27 00:26:00.000 270 542.44 8791.98 53540.76 88888.00 2010-09-27 00:27:00.000 270 542.82 8790.74 53544.14 88888.00 2010-09-27 00:28:00.000 270 543.10 8786.98 53548.05 88888.00 2010-09-27 00:29:00.000 270 543.62 8786.82 53550.74 88888.00 2010-09-27 00:30:00.000 270 544.03 8792.85 53556.21 88888.00 2010-09-27 00:31:00.000 270 544.26 8798.43 53567.20 88888.00 2010-09-27 00:32:00.000 270 542.10 8799.28 53577.50 88888.00 2010-09-27 00:33:00.000 270 541.96 8796.60 53583.97 88888.00 2010-09-27 00:34:00.000 270 540.01 8793.84 53586.79 88888.00 2010-09-27 00:35:00.000 270 536.88 8783.54 53581.32 88888.00 2010-09-27 00:36:00.000 270 534.36 8771.05 53573.51 88888.00 2010-09-27 00:37:00.000 270 533.48 8761.65 53568.61 88888.00 2010-09-27 00:38:00.000 270 532.02 8757.03 53559.47 88888.00 2010-09-27 00:39:00.000 270 533.80 8758.09 53543.22 88888.00 2010-09-27 00:40:00.000 270 534.21 8753.94 53531.35 88888.00 2010-09-27 00:41:00.000 270 537.51 8751.49 53523.58 88888.00 2010-09-27 00:42:00.000 270 539.43 8755.04 53518.43 88888.00 2010-09-27 00:43:00.000 270 538.90 8762.32 53514.21 88888.00 2010-09-27 00:44:00.000 270 538.22 8769.15 53513.41 88888.00 2010-09-27 00:45:00.000 270 536.78 8771.08 53512.68 88888.00 2010-09-27 00:46:00.000 270 536.66 8773.94 53508.38 88888.00 2010-09-27 00:47:00.000 270 537.36 8779.87 53506.00 88888.00 2010-09-27 00:48:00.000 270 537.43 8785.12 53506.40 88888.00 2010-09-27 00:49:00.000 270 536.97 8785.37 53509.02 88888.00 2010-09-27 00:50:00.000 270 537.40 8786.19 53509.74 88888.00 2010-09-27 00:51:00.000 270 536.06 8786.66 53508.22 88888.00 2010-09-27 00:52:00.000 270 536.60 8782.60 53506.49 88888.00 2010-09-27 00:53:00.000 270 536.86 8782.70 53501.17 88888.00 2010-09-27 00:54:00.000 270 537.09 8782.79 53496.87 88888.00 2010-09-27 00:55:00.000 270 536.40 8779.93 53494.33 88888.00 2010-09-27 00:56:00.000 270 534.80 8781.33 53490.35 88888.00 2010-09-27 00:57:00.000 270 534.42 8785.53 53486.93 88888.00 2010-09-27 00:58:00.000 270 535.32 8790.08 53484.88 88888.00 2010-09-27 00:59:00.000 270 534.59 8796.75 53483.87 88888.00 2010-09-27 01:00:00.000 270 533.61 8801.62 53482.87 88888.00 2010-09-27 01:01:00.000 270 533.45 8803.83 53482.91 88888.00 2010-09-27 01:02:00.000 270 534.60 8803.11 53482.26 88888.00 2010-09-27 01:03:00.000 270 536.35 8802.11 53480.66 88888.00 2010-09-27 01:04:00.000 270 536.38 8800.36 53478.93 88888.00 2010-09-27 01:05:00.000 270 536.23 8800.27 53476.15 88888.00 2010-09-27 01:06:00.000 270 536.27 8801.75 53472.81 88888.00 2010-09-27 01:07:00.000 270 536.22 8803.02 53471.00 88888.00 2010-09-27 01:08:00.000 270 535.14 8807.24 53468.38 88888.00 2010-09-27 01:09:00.000 270 534.12 8809.20 53467.30 88888.00 2010-09-27 01:10:00.000 270 533.10 8810.89 53465.65 88888.00 2010-09-27 01:11:00.000 270 533.20 8812.57 53463.84 88888.00 2010-09-27 01:12:00.000 270 533.77 8810.49 53462.91 88888.00 2010-09-27 01:13:00.000 270 533.37 8812.81 53458.45 88888.00 2010-09-27 01:14:00.000 270 533.51 8812.39 53457.52 88888.00 2010-09-27 01:15:00.000 270 532.66 8813.65 53455.79 88888.00 2010-09-27 01:16:00.000 270 531.94 8815.35 53454.54 88888.00 2010-09-27 01:17:00.000 270 530.91 8817.24 53452.29 88888.00 2010-09-27 01:18:00.000 270 530.05 8818.57 53449.23 88888.00 2010-09-27 01:19:00.000 270 530.61 8818.61 53447.02 88888.00 2010-09-27 01:20:00.000 270 531.11 8819.87 53445.69 88888.00 2010-09-27 01:21:00.000 270 531.18 8820.99 53446.34 88888.00 2010-09-27 01:22:00.000 270 530.76 8823.27 53448.31 88888.00 2010-09-27 01:23:00.000 270 530.50 8822.38 53451.65 88888.00 2010-09-27 01:24:00.000 270 530.25 8823.08 53452.21 88888.00 2010-09-27 01:25:00.000 270 530.82 8822.40 53453.58 88888.00 2010-09-27 01:26:00.000 270 531.81 8821.11 53453.86 88888.00 2010-09-27 01:27:00.000 270 532.14 8820.93 53451.97 88888.00 2010-09-27 01:28:00.000 270 531.86 8820.67 53449.35 88888.00 2010-09-27 01:29:00.000 270 530.83 8823.67 53444.69 88888.00 2010-09-27 01:30:00.000 270 529.39 8827.40 53440.22 88888.00 2010-09-27 01:31:00.000 270 527.63 8832.15 53435.43 88888.00 2010-09-27 01:32:00.000 270 526.60 8834.99 53432.21 88888.00 2010-09-27 01:33:00.000 270 525.93 8837.42 53430.12 88888.00 2010-09-27 01:34:00.000 270 525.36 8841.52 53428.23 88888.00 2010-09-27 01:35:00.000 270 525.18 8843.74 53428.67 88888.00 2010-09-27 01:36:00.000 270 524.54 8845.65 53429.76 88888.00 2010-09-27 01:37:00.000 270 524.06 8846.46 53431.97 88888.00 2010-09-27 01:38:00.000 270 524.16 8845.94 53434.39 88888.00 2010-09-27 01:39:00.000 270 524.65 8844.10 53437.36 88888.00 2010-09-27 01:40:00.000 270 524.97 8843.09 53438.93 88888.00 2010-09-27 01:41:00.000 270 524.87 8842.84 53438.81 88888.00 2010-09-27 01:42:00.000 270 525.10 8842.06 53438.05 88888.00 2010-09-27 01:43:00.000 270 525.60 8840.74 53437.28 88888.00 2010-09-27 01:44:00.000 270 525.96 8838.85 53436.72 88888.00 2010-09-27 01:45:00.000 270 526.10 8837.51 53435.84 88888.00 2010-09-27 01:46:00.000 270 526.21 8836.92 53434.55 88888.00 2010-09-27 01:47:00.000 270 526.30 8837.32 53433.18 88888.00 2010-09-27 01:48:00.000 270 526.30 8836.92 53432.09 88888.00 2010-09-27 01:49:00.000 270 526.17 8836.48 53431.61 88888.00 2010-09-27 01:50:00.000 270 527.00 8832.95 53432.50 88888.00 2010-09-27 01:51:00.000 270 527.25 8830.61 53432.86 88888.00 2010-09-27 01:52:00.000 270 526.53 8831.05 53431.93 88888.00 2010-09-27 01:53:00.000 270 526.01 8831.89 53430.20 88888.00 2010-09-27 01:54:00.000 270 525.62 8834.62 53428.23 88888.00 2010-09-27 01:55:00.000 270 525.62 8836.41 53427.35 88888.00 2010-09-27 01:56:00.000 270 524.95 8838.63 53426.26 88888.00 2010-09-27 01:57:00.000 270 524.01 8841.96 53424.97 88888.00 2010-09-27 01:58:00.000 270 523.28 8845.97 53423.52 88888.00 2010-09-27 01:59:00.000 270 522.04 8851.08 53421.75 88888.00 2010-09-27 02:00:00.000 270 521.16 8855.68 53421.35 88888.00 2010-09-27 02:01:00.000 270 520.97 8856.07 53423.12 88888.00 2010-09-27 02:02:00.000 270 520.83 8856.30 53423.28 88888.00 2010-09-27 02:03:00.000 270 520.59 8858.27 53421.71 88888.00 2010-09-27 02:04:00.000 270 520.13 8861.43 53419.74 88888.00 2010-09-27 02:05:00.000 270 519.64 8864.07 53420.02 88888.00 2010-09-27 02:06:00.000 270 519.64 8864.30 53422.20 88888.00 2010-09-27 02:07:00.000 270 519.58 8865.30 53423.73 88888.00 2010-09-27 02:08:00.000 270 519.52 8865.85 53425.90 88888.00 2010-09-27 02:09:00.000 270 518.98 8864.87 53427.87 88888.00 2010-09-27 02:10:00.000 270 518.24 8864.79 53428.35 88888.00 2010-09-27 02:11:00.000 270 518.02 8864.34 53429.40 88888.00 2010-09-27 02:12:00.000 270 517.88 8862.74 53430.56 88888.00 2010-09-27 02:13:00.000 270 517.97 8860.76 53431.77 88888.00 2010-09-27 02:14:00.000 270 518.64 8858.45 53433.22 88888.00 2010-09-27 02:15:00.000 270 519.61 8855.99 53434.79 88888.00 2010-09-27 02:16:00.000 270 520.24 8854.52 53435.92 88888.00 2010-09-27 02:17:00.000 270 520.75 8853.83 53436.12 88888.00 2010-09-27 02:18:00.000 270 520.99 8854.24 53435.31 88888.00 2010-09-27 02:19:00.000 270 520.48 8855.60 53434.27 88888.00 2010-09-27 02:20:00.000 270 519.88 8856.64 53433.90 88888.00 2010-09-27 02:21:00.000 270 519.79 8856.72 53433.78 88888.00 2010-09-27 02:22:00.000 270 519.86 8857.00 53433.50 88888.00 2010-09-27 02:23:00.000 270 520.19 8855.15 53433.74 88888.00 2010-09-27 02:24:00.000 270 520.35 8854.16 53433.34 88888.00 2010-09-27 02:25:00.000 270 519.70 8856.63 53431.41 88888.00 2010-09-27 02:26:00.000 270 519.56 8856.95 53431.09 88888.00 2010-09-27 02:27:00.000 270 519.78 8857.04 53431.01 88888.00 2010-09-27 02:28:00.000 270 520.15 8856.74 53430.97 88888.00 2010-09-27 02:29:00.000 270 520.63 8855.69 53431.57 88888.00 2010-09-27 02:30:00.000 270 521.05 8853.88 53432.01 88888.00 2010-09-27 02:31:00.000 270 521.30 8853.50 53431.85 88888.00 2010-09-27 02:32:00.000 270 521.31 8853.82 53432.09 88888.00 2010-09-27 02:33:00.000 270 521.41 8852.95 53432.62 88888.00 2010-09-27 02:34:00.000 270 521.50 8852.83 53432.33 88888.00 2010-09-27 02:35:00.000 270 521.54 8852.04 53431.73 88888.00 2010-09-27 02:36:00.000 270 521.78 8849.95 53432.21 88888.00 2010-09-27 02:37:00.000 270 522.07 8847.98 53432.13 88888.00 2010-09-27 02:38:00.000 270 522.19 8847.43 53431.37 88888.00 2010-09-27 02:39:00.000 270 522.23 8846.55 53431.05 88888.00 2010-09-27 02:40:00.000 270 522.47 8845.57 53430.77 88888.00 2010-09-27 02:41:00.000 270 522.62 8844.75 53430.24 88888.00 2010-09-27 02:42:00.000 270 522.98 8844.13 53429.96 88888.00 2010-09-27 02:43:00.000 270 523.31 8844.62 53429.48 88888.00 2010-09-27 02:44:00.000 270 523.19 8845.65 53428.87 88888.00 2010-09-27 02:45:00.000 270 523.06 8846.60 53429.04 88888.00 2010-09-27 02:46:00.000 270 523.00 8847.35 53429.72 88888.00 2010-09-27 02:47:00.000 270 523.31 8846.21 53430.69 88888.00 2010-09-27 02:48:00.000 270 523.34 8846.45 53430.81 88888.00 2010-09-27 02:49:00.000 270 523.45 8847.34 53431.65 88888.00 2010-09-27 02:50:00.000 270 523.38 8848.13 53432.42 88888.00 2010-09-27 02:51:00.000 270 522.66 8849.88 53432.29 88888.00 2010-09-27 02:52:00.000 270 521.62 8852.80 53432.54 88888.00 2010-09-27 02:53:00.000 270 521.70 8854.67 53435.19 88888.00 2010-09-27 02:54:00.000 270 522.62 8854.37 53437.89 88888.00 2010-09-27 02:55:00.000 270 523.02 8853.55 53438.25 88888.00 2010-09-27 02:56:00.000 270 522.64 8854.05 53437.61 88888.00 2010-09-27 02:57:00.000 270 521.98 8855.13 53437.12 88888.00 2010-09-27 02:58:00.000 270 521.44 8854.90 53436.52 88888.00 2010-09-27 02:59:00.000 270 520.76 8854.11 53436.48 88888.00 2010-09-27 03:00:00.000 270 520.76 8852.28 53437.12 88888.00 2010-09-27 03:01:00.000 270 521.37 8850.36 53437.97 88888.00 2010-09-27 03:02:00.000 270 522.24 8847.59 53438.33 88888.00 2010-09-27 03:03:00.000 270 522.32 8846.56 53437.57 88888.00 2010-09-27 03:04:00.000 270 522.26 8846.71 53437.69 88888.00 2010-09-27 03:05:00.000 270 523.54 8844.28 53439.90 88888.00 2010-09-27 03:06:00.000 270 524.86 8840.70 53440.54 88888.00 2010-09-27 03:07:00.000 270 525.39 8838.42 53438.97 88888.00 2010-09-27 03:08:00.000 270 525.82 8836.73 53437.85 88888.00 2010-09-27 03:09:00.000 270 526.57 8835.15 53437.16 88888.00 2010-09-27 03:10:00.000 270 526.98 8835.29 53434.87 88888.00 2010-09-27 03:11:00.000 270 526.25 8837.20 53431.81 88888.00 2010-09-27 03:12:00.000 270 525.32 8838.46 53430.32 88888.00 2010-09-27 03:13:00.000 270 525.02 8837.48 53430.48 88888.00 2010-09-27 03:14:00.000 270 524.51 8836.74 53429.64 88888.00 2010-09-27 03:15:00.000 270 524.01 8837.15 53428.75 88888.00 2010-09-27 03:16:00.000 270 524.57 8836.50 53429.76 88888.00 2010-09-27 03:17:00.000 270 525.35 8836.23 53430.04 88888.00 2010-09-27 03:18:00.000 270 525.19 8838.89 53428.67 88888.00 2010-09-27 03:19:00.000 270 524.82 8840.85 53428.63 88888.00 2010-09-27 03:20:00.000 270 524.05 8842.64 53428.51 88888.00 2010-09-27 03:21:00.000 270 523.92 8841.80 53429.76 88888.00 2010-09-27 03:22:00.000 270 523.91 8840.09 53429.60 88888.00 2010-09-27 03:23:00.000 270 523.21 8840.25 53427.47 88888.00 2010-09-27 03:24:00.000 270 522.57 8840.37 53426.78 88888.00 2010-09-27 03:25:00.000 270 522.97 8839.75 53427.63 88888.00 2010-09-27 03:26:00.000 270 523.00 8839.68 53427.91 88888.00 2010-09-27 03:27:00.000 270 523.04 8838.65 53427.87 88888.00 2010-09-27 03:28:00.000 270 523.25 8836.87 53427.91 88888.00 2010-09-27 03:29:00.000 270 523.36 8834.41 53427.75 88888.00 2010-09-27 03:30:00.000 270 522.73 8833.74 53426.06 88888.00 2010-09-27 03:31:00.000 270 522.70 8833.54 53425.74 88888.00 2010-09-27 03:32:00.000 270 523.40 8832.03 53427.27 88888.00 2010-09-27 03:33:00.000 270 524.12 8828.93 53427.71 88888.00 2010-09-27 03:34:00.000 270 524.71 8829.28 53426.78 88888.00 2010-09-27 03:35:00.000 270 524.69 8831.58 53426.38 88888.00 2010-09-27 03:36:00.000 270 524.96 8834.06 53427.19 88888.00 2010-09-27 03:37:00.000 270 526.34 8835.21 53428.51 88888.00 2010-09-27 03:38:00.000 270 525.88 8838.53 53426.94 88888.00 2010-09-27 03:39:00.000 270 524.21 8842.33 53425.25 88888.00 2010-09-27 03:40:00.000 270 522.76 8845.19 53425.13 88888.00 2010-09-27 03:41:00.000 270 522.08 8846.31 53426.18 88888.00 2010-09-27 03:42:00.000 270 522.50 8845.10 53427.83 88888.00 2010-09-27 03:43:00.000 270 522.69 8844.43 53428.43 88888.00 2010-09-27 03:44:00.000 270 522.89 8844.08 53428.63 88888.00 2010-09-27 03:45:00.000 270 522.33 8843.38 53428.03 88888.00 2010-09-27 03:46:00.000 270 521.82 8842.99 53427.75 88888.00 2010-09-27 03:47:00.000 270 522.26 8841.03 53428.59 88888.00 2010-09-27 03:48:00.000 270 522.94 8840.23 53428.59 88888.00 2010-09-27 03:49:00.000 270 522.77 8841.57 53426.94 88888.00 2010-09-27 03:50:00.000 270 522.11 8843.44 53426.06 88888.00 2010-09-27 03:51:00.000 270 521.05 8842.91 53426.58 88888.00 2010-09-27 03:52:00.000 270 521.27 8840.38 53428.23 88888.00 2010-09-27 03:53:00.000 270 521.58 8838.57 53428.03 88888.00 2010-09-27 03:54:00.000 270 521.84 8838.30 53427.31 88888.00 2010-09-27 03:55:00.000 270 522.14 8837.80 53427.51 88888.00 2010-09-27 03:56:00.000 270 522.40 8837.66 53428.23 88888.00 2010-09-27 03:57:00.000 270 523.08 8837.18 53429.08 88888.00 2010-09-27 03:58:00.000 270 522.58 8837.03 53428.55 88888.00 2010-09-27 03:59:00.000 270 522.21 8838.00 53427.71 88888.00 2010-09-27 04:00:00.000 270 522.65 8835.76 53429.28 88888.00 2010-09-27 04:01:00.000 270 523.20 8835.91 53429.36 88888.00 2010-09-27 04:02:00.000 270 523.42 8836.76 53428.92 88888.00 2010-09-27 04:03:00.000 270 522.23 8838.84 53427.55 88888.00 2010-09-27 04:04:00.000 270 522.17 8839.87 53428.96 88888.00 2010-09-27 04:05:00.000 270 522.37 8841.07 53430.36 88888.00 2010-09-27 04:06:00.000 270 522.46 8842.87 53430.12 88888.00 2010-09-27 04:07:00.000 270 522.48 8845.25 53429.88 88888.00 2010-09-27 04:08:00.000 270 522.28 8846.28 53430.77 88888.00 2010-09-27 04:09:00.000 270 521.87 8846.49 53430.77 88888.00 2010-09-27 04:10:00.000 270 521.55 8848.62 53430.44 88888.00 2010-09-27 04:11:00.000 270 521.57 8849.66 53430.56 88888.00 2010-09-27 04:12:00.000 270 521.27 8850.56 53430.52 88888.00 2010-09-27 04:13:00.000 270 521.31 8851.95 53430.65 88888.00 2010-09-27 04:14:00.000 270 521.54 8853.16 53431.41 88888.00 2010-09-27 04:15:00.000 270 521.49 8854.38 53431.37 88888.00 2010-09-27 04:16:00.000 270 520.49 8854.05 53430.97 88888.00 2010-09-27 04:17:00.000 270 520.13 8853.87 53431.49 88888.00 2010-09-27 04:18:00.000 270 520.54 8853.02 53432.38 88888.00 2010-09-27 04:19:00.000 270 520.38 8852.85 53431.41 88888.00 2010-09-27 04:20:00.000 270 521.30 8853.54 53431.45 88888.00 2010-09-27 04:21:00.000 270 521.74 8852.77 53431.25 88888.00 2010-09-27 04:22:00.000 270 520.40 8852.18 53428.67 88888.00 2010-09-27 04:23:00.000 270 519.46 8851.81 53427.43 88888.00 2010-09-27 04:24:00.000 270 519.67 8848.64 53428.55 88888.00 2010-09-27 04:25:00.000 270 519.85 8846.58 53427.83 88888.00 2010-09-27 04:26:00.000 270 519.89 8845.43 53427.75 88888.00 2010-09-27 04:27:00.000 270 520.20 8842.47 53428.83 88888.00 2010-09-27 04:28:00.000 270 520.22 8840.20 53428.51 88888.00 2010-09-27 04:29:00.000 270 520.19 8840.36 53427.47 88888.00 2010-09-27 04:30:00.000 270 521.10 8840.05 53428.19 88888.00 2010-09-27 04:31:00.000 270 521.53 8838.28 53428.55 88888.00 2010-09-27 04:32:00.000 270 521.80 8836.91 53428.51 88888.00 2010-09-27 04:33:00.000 270 522.51 8835.08 53428.87 88888.00 2010-09-27 04:34:00.000 270 522.93 8833.75 53428.23 88888.00 2010-09-27 04:35:00.000 270 523.29 8834.52 53427.10 88888.00 2010-09-27 04:36:00.000 270 523.83 8836.98 53426.58 88888.00 2010-09-27 04:37:00.000 270 523.60 8838.84 53425.98 88888.00 2010-09-27 04:38:00.000 270 522.93 8839.20 53425.70 88888.00 2010-09-27 04:39:00.000 270 522.69 8838.19 53426.58 88888.00 2010-09-27 04:40:00.000 270 522.92 8838.76 53426.90 88888.00 2010-09-27 04:41:00.000 270 522.78 8841.14 53426.54 88888.00 2010-09-27 04:42:00.000 270 522.95 8842.42 53427.91 88888.00 2010-09-27 04:43:00.000 270 523.42 8842.64 53429.16 88888.00 2010-09-27 04:44:00.000 270 523.63 8844.48 53428.96 88888.00 2010-09-27 04:45:00.000 270 523.21 8845.18 53428.92 88888.00 2010-09-27 04:46:00.000 270 522.59 8843.91 53429.00 88888.00 2010-09-27 04:47:00.000 270 522.54 8842.16 53429.36 88888.00 2010-09-27 04:48:00.000 270 522.67 8840.69 53429.20 88888.00 2010-09-27 04:49:00.000 270 522.53 8841.80 53428.27 88888.00 2010-09-27 04:50:00.000 270 522.17 8843.49 53428.11 88888.00 2010-09-27 04:51:00.000 270 522.34 8844.29 53429.36 88888.00 2010-09-27 04:52:00.000 270 522.61 8844.19 53429.88 88888.00 2010-09-27 04:53:00.000 270 522.52 8843.35 53429.76 88888.00 2010-09-27 04:54:00.000 270 522.41 8843.54 53429.64 88888.00 2010-09-27 04:55:00.000 270 522.77 8843.80 53429.72 88888.00 2010-09-27 04:56:00.000 270 522.84 8843.88 53428.87 88888.00 2010-09-27 04:57:00.000 270 521.81 8844.46 53428.15 88888.00 2010-09-27 04:58:00.000 270 521.90 8844.31 53429.32 88888.00 2010-09-27 04:59:00.000 270 522.27 8843.77 53430.36 88888.00 2010-09-27 05:00:00.000 270 522.43 8843.98 53430.28 88888.00 2010-09-27 05:01:00.000 270 522.24 8846.91 53429.20 88888.00 2010-09-27 05:02:00.000 270 521.37 8849.65 53429.20 88888.00 2010-09-27 05:03:00.000 270 521.53 8847.43 53431.61 88888.00 2010-09-27 05:04:00.000 270 522.74 8845.47 53432.82 88888.00 2010-09-27 05:05:00.000 270 523.27 8846.89 53431.93 88888.00 2010-09-27 05:06:00.000 270 523.03 8848.47 53431.17 88888.00 2010-09-27 05:07:00.000 270 522.11 8847.90 53430.36 88888.00 2010-09-27 05:08:00.000 270 521.77 8847.01 53430.56 88888.00 2010-09-27 05:09:00.000 270 520.28 8848.24 53428.87 88888.00 2010-09-27 05:10:00.000 270 518.92 8848.20 53429.96 88888.00 2010-09-27 05:11:00.000 270 521.18 8843.36 53435.03 88888.00 2010-09-27 05:12:00.000 270 523.02 8842.26 53435.43 88888.00 2010-09-27 05:13:00.000 270 523.82 8846.76 53433.06 88888.00 2010-09-27 05:14:00.000 270 524.78 8849.36 53433.98 88888.00 2010-09-27 05:15:00.000 270 525.39 8847.92 53435.19 88888.00 2010-09-27 05:16:00.000 270 524.92 8847.18 53432.86 88888.00 2010-09-27 05:17:00.000 270 522.94 8848.38 53429.32 88888.00 2010-09-27 05:18:00.000 270 521.28 8848.33 53429.48 88888.00 2010-09-27 05:19:00.000 270 521.68 8845.69 53431.01 88888.00 2010-09-27 05:20:00.000 270 521.60 8844.53 53429.72 88888.00 2010-09-27 05:21:00.000 270 521.43 8846.27 53428.92 88888.00 2010-09-27 05:22:00.000 270 522.03 8847.18 53430.16 88888.00 2010-09-27 05:23:00.000 270 521.79 8847.20 53429.80 88888.00 2010-09-27 05:24:00.000 270 521.07 8847.76 53428.83 88888.00 2010-09-27 05:25:00.000 270 521.55 8848.66 53429.48 88888.00 2010-09-27 05:26:00.000 270 521.24 8849.48 53430.44 88888.00 2010-09-27 05:27:00.000 270 520.85 8849.26 53430.85 88888.00 2010-09-27 05:28:00.000 270 520.60 8849.49 53431.41 88888.00 2010-09-27 05:29:00.000 270 519.89 8849.17 53431.37 88888.00 2010-09-27 05:30:00.000 270 519.50 8849.03 53431.57 88888.00 2010-09-27 05:31:00.000 270 520.36 8847.80 53433.50 88888.00 2010-09-27 05:32:00.000 270 521.39 8848.10 53433.90 88888.00 2010-09-27 05:33:00.000 270 521.55 8846.00 53434.79 88888.00 2010-09-27 05:34:00.000 270 525.12 8843.22 53437.81 88888.00 2010-09-27 05:35:00.000 270 526.94 8848.69 53435.71 88888.00 2010-09-27 05:36:00.000 270 519.12 8860.35 53426.70 88888.00 2010-09-27 05:37:00.000 270 515.18 8856.13 53431.69 88888.00 2010-09-27 05:38:00.000 270 522.57 8838.23 53445.49 88888.00 2010-09-27 05:39:00.000 270 528.27 8832.38 53442.47 88888.00 2010-09-27 05:40:00.000 270 524.63 8845.85 53430.81 88888.00 2010-09-27 05:41:00.000 270 521.97 8850.32 53431.57 88888.00 2010-09-27 05:42:00.000 270 524.76 8841.49 53437.85 88888.00 2010-09-27 05:43:00.000 270 526.81 8837.51 53434.35 88888.00 2010-09-27 05:44:00.000 270 523.67 8841.50 53427.47 88888.00 2010-09-27 05:45:00.000 270 523.19 8841.12 53428.96 88888.00 2010-09-27 05:46:00.000 270 525.42 8838.42 53432.33 88888.00 2010-09-27 05:47:00.000 270 526.29 8839.62 53429.96 88888.00 2010-09-27 05:48:00.000 270 526.12 8843.67 53428.51 88888.00 2010-09-27 05:49:00.000 270 524.66 8844.62 53428.71 88888.00 2010-09-27 05:50:00.000 270 522.81 8842.73 53427.19 88888.00 2010-09-27 05:51:00.000 270 521.87 8840.57 53425.50 88888.00 2010-09-27 05:52:00.000 270 521.78 8838.26 53423.97 88888.00 2010-09-27 05:53:00.000 270 521.61 8839.44 53422.28 88888.00 2010-09-27 05:54:00.000 270 521.67 8841.04 53421.91 88888.00 2010-09-27 05:55:00.000 270 521.11 8841.56 53421.71 88888.00 2010-09-27 05:56:00.000 270 520.72 8839.08 53423.08 88888.00 2010-09-27 05:57:00.000 270 522.39 8835.95 53424.33 88888.00 2010-09-27 05:58:00.000 270 522.83 8837.84 53422.60 88888.00 2010-09-27 05:59:00.000 270 520.86 8840.59 53420.95 88888.00 2010-09-27 06:00:00.000 270 520.58 8838.95 53422.88 88888.00 2010-09-27 06:01:00.000 270 522.56 8837.43 53424.29 88888.00 2010-09-27 06:02:00.000 270 522.75 8838.87 53423.73 88888.00 2010-09-27 06:03:00.000 270 523.04 8839.88 53424.85 88888.00 2010-09-27 06:04:00.000 270 522.19 8841.10 53425.54 88888.00 2010-09-27 06:05:00.000 270 522.05 8840.82 53425.94 88888.00 2010-09-27 06:06:00.000 270 522.45 8839.69 53426.50 88888.00 2010-09-27 06:07:00.000 270 522.03 8837.99 53426.62 88888.00 2010-09-27 06:08:00.000 270 523.44 8837.99 53427.75 88888.00 2010-09-27 06:09:00.000 270 525.24 8840.40 53429.08 88888.00 2010-09-27 06:10:00.000 270 523.95 8841.84 53429.36 88888.00 2010-09-27 06:11:00.000 270 523.73 8839.76 53431.25 88888.00 2010-09-27 06:12:00.000 270 525.76 8839.44 53432.38 88888.00 2010-09-27 06:13:00.000 270 525.27 8843.30 53430.85 88888.00 2010-09-27 06:14:00.000 270 522.29 8844.93 53429.88 88888.00 2010-09-27 06:15:00.000 270 522.33 8840.32 53431.85 88888.00 2010-09-27 06:16:00.000 270 523.07 8838.53 53430.60 88888.00 2010-09-27 06:17:00.000 270 522.43 8839.09 53427.59 88888.00 2010-09-27 06:18:00.000 270 522.70 8838.79 53427.39 88888.00 2010-09-27 06:19:00.000 270 523.97 8838.30 53427.95 88888.00 2010-09-27 06:20:00.000 270 522.78 8840.94 53425.70 88888.00 2010-09-27 06:21:00.000 270 521.17 8840.97 53424.45 88888.00 2010-09-27 06:22:00.000 270 522.42 8837.90 53426.02 88888.00 2010-09-27 06:23:00.000 270 523.34 8837.67 53426.34 88888.00 2010-09-27 06:24:00.000 270 522.11 8840.54 53424.33 88888.00 2010-09-27 06:25:00.000 270 521.44 8841.74 53424.57 88888.00 2010-09-27 06:26:00.000 270 521.81 8841.00 53426.42 88888.00 2010-09-27 06:27:00.000 270 521.57 8839.88 53426.70 88888.00 2010-09-27 06:28:00.000 270 521.40 8839.11 53425.90 88888.00 2010-09-27 06:29:00.000 270 521.15 8839.54 53425.46 88888.00 2010-09-27 06:30:00.000 270 522.60 8838.22 53427.23 88888.00 2010-09-27 06:31:00.000 270 524.02 8840.93 53428.31 88888.00 2010-09-27 06:32:00.000 270 522.68 8842.28 53428.67 88888.00 2010-09-27 06:33:00.000 270 522.58 8838.94 53430.32 88888.00 2010-09-27 06:34:00.000 270 524.80 8836.80 53431.21 88888.00 2010-09-27 06:35:00.000 270 525.96 8839.09 53430.52 88888.00 2010-09-27 06:36:00.000 270 523.74 8841.83 53429.12 88888.00 2010-09-27 06:37:00.000 270 522.25 8842.18 53428.55 88888.00 2010-09-27 06:38:00.000 270 521.55 8841.35 53427.51 88888.00 2010-09-27 06:39:00.000 270 521.60 8840.87 53426.90 88888.00 2010-09-27 06:40:00.000 270 522.15 8841.74 53427.23 88888.00 2010-09-27 06:41:00.000 270 521.98 8841.85 53427.51 88888.00 2010-09-27 06:42:00.000 270 522.02 8840.74 53427.75 88888.00 2010-09-27 06:43:00.000 270 522.29 8839.80 53427.95 88888.00 2010-09-27 06:44:00.000 270 521.58 8839.52 53426.54 88888.00 2010-09-27 06:45:00.000 270 520.40 8840.17 53425.05 88888.00 2010-09-27 06:46:00.000 270 520.35 8840.77 53424.77 88888.00 2010-09-27 06:47:00.000 270 521.19 8840.85 53425.58 88888.00 2010-09-27 06:48:00.000 270 521.42 8843.57 53424.93 88888.00 2010-09-27 06:49:00.000 270 520.97 8845.25 53426.18 88888.00 2010-09-27 06:50:00.000 270 521.08 8842.83 53428.71 88888.00 2010-09-27 06:51:00.000 270 520.77 8844.05 53427.55 88888.00 2010-09-27 06:52:00.000 270 521.15 8847.45 53427.19 88888.00 2010-09-27 06:53:00.000 270 520.42 8849.24 53429.00 88888.00 2010-09-27 06:54:00.000 270 520.87 8846.40 53432.62 88888.00 2010-09-27 06:55:00.000 270 523.27 8843.67 53435.03 88888.00 2010-09-27 06:56:00.000 270 523.29 8846.45 53433.94 88888.00 2010-09-27 06:57:00.000 270 522.22 8851.88 53434.11 88888.00 2010-09-27 06:58:00.000 270 523.20 8848.91 53438.93 88888.00 2010-09-27 06:59:00.000 270 526.62 8846.88 53441.95 88888.00 2010-09-27 07:00:00.000 270 527.59 8851.79 53442.23 88888.00 2010-09-27 07:01:00.000 270 528.10 8855.59 53444.81 88888.00 2010-09-27 07:02:00.000 270 527.85 8856.97 53447.14 88888.00 2010-09-27 07:03:00.000 270 526.80 8859.02 53446.70 88888.00 2010-09-27 07:04:00.000 270 524.25 8862.17 53445.21 88888.00 2010-09-27 07:05:00.000 270 523.42 8855.92 53447.82 88888.00 2010-09-27 07:06:00.000 270 525.12 8846.91 53449.11 88888.00 2010-09-27 07:07:00.000 270 527.70 8845.07 53446.09 88888.00 2010-09-27 07:08:00.000 270 525.88 8848.35 53440.02 88888.00 2010-09-27 07:09:00.000 270 523.87 8845.81 53438.49 88888.00 2010-09-27 07:10:00.000 270 525.22 8840.20 53438.57 88888.00 2010-09-27 07:11:00.000 270 523.90 8837.26 53433.90 88888.00 2010-09-27 07:12:00.000 270 521.03 8837.26 53428.11 88888.00 2010-09-27 07:13:00.000 270 519.36 8837.57 53424.29 88888.00 2010-09-27 07:14:00.000 270 517.29 8836.87 53420.14 88888.00 2010-09-27 07:15:00.000 270 515.73 8835.56 53416.93 88888.00 2010-09-27 07:16:00.000 270 517.03 8831.93 53417.61 88888.00 2010-09-27 07:17:00.000 270 520.11 8830.02 53419.30 88888.00 2010-09-27 07:18:00.000 270 521.90 8833.77 53419.98 88888.00 2010-09-27 07:19:00.000 270 522.17 8839.47 53421.23 88888.00 2010-09-27 07:20:00.000 270 520.10 8840.79 53422.52 88888.00 2010-09-27 07:21:00.000 270 518.77 8840.36 53423.68 88888.00 2010-09-27 07:22:00.000 270 520.02 8837.37 53425.94 88888.00 2010-09-27 07:23:00.000 270 520.18 8838.49 53424.41 88888.00 2010-09-27 07:24:00.000 270 519.19 8842.02 53423.40 88888.00 2010-09-27 07:25:00.000 270 521.59 8843.74 53427.27 88888.00 2010-09-27 07:26:00.000 270 524.14 8845.15 53431.49 88888.00 2010-09-27 07:27:00.000 270 523.15 8849.07 53431.37 88888.00 2010-09-27 07:28:00.000 270 522.32 8852.60 53432.42 88888.00 2010-09-27 07:29:00.000 270 522.74 8850.91 53436.24 88888.00 2010-09-27 07:30:00.000 270 522.08 8848.21 53436.48 88888.00 2010-09-27 07:31:00.000 270 520.22 8848.67 53433.18 88888.00 2010-09-27 07:32:00.000 270 520.50 8847.25 53433.26 88888.00 2010-09-27 07:33:00.000 270 522.36 8845.57 53434.59 88888.00 2010-09-27 07:34:00.000 270 522.74 8846.02 53433.98 88888.00 2010-09-27 07:35:00.000 270 521.66 8848.03 53432.50 88888.00 2010-09-27 07:36:00.000 270 519.35 8846.68 53431.37 88888.00 2010-09-27 07:37:00.000 270 519.20 8843.61 53430.56 88888.00 2010-09-27 07:38:00.000 270 521.51 8841.78 53431.61 88888.00 2010-09-27 07:39:00.000 270 522.73 8841.41 53431.81 88888.00 2010-09-27 07:40:00.000 270 522.16 8841.02 53430.65 88888.00 2010-09-27 07:41:00.000 270 521.10 8840.21 53429.48 88888.00 2010-09-27 07:42:00.000 270 521.17 8839.46 53428.31 88888.00 2010-09-27 07:43:00.000 270 520.47 8839.54 53427.63 88888.00 2010-09-27 07:44:00.000 270 519.80 8834.81 53428.27 88888.00 2010-09-27 07:45:00.000 270 520.97 8830.22 53428.63 88888.00 2010-09-27 07:46:00.000 270 521.14 8831.94 53425.82 88888.00 2010-09-27 07:47:00.000 270 519.43 8836.94 53422.52 88888.00 2010-09-27 07:48:00.000 270 518.44 8839.19 53423.32 88888.00 2010-09-27 07:49:00.000 270 519.39 8835.75 53427.27 88888.00 2010-09-27 07:50:00.000 270 520.42 8832.26 53428.67 88888.00 2010-09-27 07:51:00.000 270 520.94 8833.60 53427.63 88888.00 2010-09-27 07:52:00.000 270 520.93 8837.50 53426.66 88888.00 2010-09-27 07:53:00.000 270 520.70 8839.63 53427.99 88888.00 2010-09-27 07:54:00.000 270 521.23 8839.18 53430.60 88888.00 2010-09-27 07:55:00.000 270 521.65 8837.93 53431.73 88888.00 2010-09-27 07:56:00.000 270 521.72 8840.80 53430.69 88888.00 2010-09-27 07:57:00.000 270 520.50 8844.71 53430.73 88888.00 2010-09-27 07:58:00.000 270 519.98 8843.85 53433.54 88888.00 2010-09-27 07:59:00.000 270 520.57 8839.98 53435.67 88888.00 2010-09-27 08:00:00.000 270 520.24 8838.65 53434.19 88888.00 2010-09-27 08:01:00.000 270 519.10 8840.78 53431.81 88888.00 2010-09-27 08:02:00.000 270 518.83 8841.84 53432.50 88888.00 2010-09-27 08:03:00.000 270 520.06 8841.23 53434.95 88888.00 2010-09-27 08:04:00.000 270 522.74 8839.46 53437.89 88888.00 2010-09-27 08:05:00.000 270 523.94 8841.72 53437.40 88888.00 2010-09-27 08:06:00.000 270 523.21 8846.77 53436.36 88888.00 2010-09-27 08:07:00.000 270 523.10 8847.24 53438.05 88888.00 2010-09-27 08:08:00.000 270 521.40 8842.69 53439.38 88888.00 2010-09-27 08:09:00.000 270 521.24 8836.28 53439.21 88888.00 2010-09-27 08:10:00.000 270 523.11 8836.98 53436.88 88888.00 2010-09-27 08:11:00.000 270 521.68 8841.83 53433.06 88888.00 2010-09-27 08:12:00.000 270 518.55 8842.58 53431.13 88888.00 2010-09-27 08:13:00.000 270 518.33 8838.55 53433.10 88888.00 2010-09-27 08:14:00.000 270 520.19 8832.96 53435.55 88888.00 2010-09-27 08:15:00.000 270 520.26 8832.13 53432.94 88888.00 2010-09-27 08:16:00.000 270 519.01 8838.39 53428.03 88888.00 2010-09-27 08:17:00.000 270 518.96 8842.60 53429.76 88888.00 2010-09-27 08:18:00.000 270 520.40 8839.38 53434.47 88888.00 2010-09-27 08:19:00.000 270 520.43 8836.91 53434.55 88888.00 2010-09-27 08:20:00.000 270 519.36 8841.51 53430.40 88888.00 2010-09-27 08:21:00.000 270 517.68 8845.83 53430.24 88888.00 2010-09-27 08:22:00.000 270 517.92 8843.50 53434.59 88888.00 2010-09-27 08:23:00.000 270 519.92 8838.36 53438.57 88888.00 2010-09-27 08:24:00.000 270 521.31 8839.03 53436.76 88888.00 2010-09-27 08:25:00.000 270 519.39 8843.46 53433.46 88888.00 2010-09-27 08:26:00.000 270 517.34 8843.91 53433.06 88888.00 2010-09-27 08:27:00.000 270 518.65 8839.84 53437.16 88888.00 2010-09-27 08:28:00.000 270 520.42 8836.20 53438.61 88888.00 2010-09-27 08:29:00.000 270 519.33 8836.74 53435.39 88888.00 2010-09-27 08:30:00.000 270 517.76 8833.08 53434.51 88888.00 2010-09-27 08:31:00.000 270 518.35 8828.26 53435.19 88888.00 2010-09-27 08:32:00.000 270 519.46 8825.93 53433.74 88888.00 2010-09-27 08:33:00.000 270 519.12 8825.87 53430.65 88888.00 2010-09-27 08:34:00.000 270 519.07 8828.69 53428.71 88888.00 2010-09-27 08:35:00.000 270 520.64 8833.55 53429.68 88888.00 2010-09-27 08:36:00.000 270 519.24 8837.53 53429.92 88888.00 2010-09-27 08:37:00.000 270 516.27 8839.72 53428.83 88888.00 2010-09-27 08:38:00.000 270 517.11 8837.54 53431.21 88888.00 2010-09-27 08:39:00.000 270 520.03 8833.59 53436.52 88888.00 2010-09-27 08:40:00.000 270 520.09 8834.35 53435.43 88888.00 2010-09-27 08:41:00.000 270 517.77 8837.85 53432.33 88888.00 2010-09-27 08:42:00.000 270 516.37 8838.09 53432.58 88888.00 2010-09-27 08:43:00.000 270 517.53 8835.17 53435.63 88888.00 2010-09-27 08:44:00.000 270 518.12 8832.30 53435.59 88888.00 2010-09-27 08:45:00.000 270 518.21 8832.18 53433.46 88888.00 2010-09-27 08:46:00.000 270 517.60 8832.79 53432.58 88888.00 2010-09-27 08:47:00.000 270 517.23 8831.86 53432.66 88888.00 2010-09-27 08:48:00.000 270 517.68 8830.53 53433.02 88888.00 2010-09-27 08:49:00.000 270 517.39 8828.64 53432.33 88888.00 2010-09-27 08:50:00.000 270 517.43 8830.36 53430.69 88888.00 2010-09-27 08:51:00.000 270 516.93 8828.34 53431.53 88888.00 2010-09-27 08:52:00.000 270 516.44 8826.93 53430.93 88888.00 2010-09-27 08:53:00.000 270 516.66 8826.38 53430.16 88888.00 2010-09-27 08:54:00.000 270 516.98 8824.85 53430.40 88888.00 2010-09-27 08:55:00.000 270 517.76 8823.69 53431.57 88888.00 2010-09-27 08:56:00.000 270 517.62 8821.46 53431.89 88888.00 2010-09-27 08:57:00.000 270 517.93 8821.08 53431.17 88888.00 2010-09-27 08:58:00.000 270 517.59 8821.74 53430.65 88888.00 2010-09-27 08:59:00.000 270 517.46 8821.77 53430.97 88888.00 2010-09-27 09:00:00.000 270 517.66 8823.21 53430.69 88888.00 2010-09-27 09:01:00.000 270 517.96 8821.44 53431.81 88888.00 2010-09-27 09:02:00.000 270 518.64 8821.59 53431.73 88888.00 2010-09-27 09:03:00.000 270 518.92 8824.23 53431.69 88888.00 2010-09-27 09:04:00.000 270 518.42 8826.59 53431.77 88888.00 2010-09-27 09:05:00.000 270 518.66 8825.09 53433.62 88888.00 2010-09-27 09:06:00.000 270 518.74 8826.29 53434.59 88888.00 2010-09-27 09:07:00.000 270 518.12 8823.99 53435.84 88888.00 2010-09-27 09:08:00.000 270 517.16 8824.02 53433.98 88888.00 2010-09-27 09:09:00.000 270 517.91 8827.60 53431.85 88888.00 2010-09-27 09:10:00.000 270 518.84 8829.28 53433.34 88888.00 2010-09-27 09:11:00.000 270 518.99 8825.23 53435.71 88888.00 2010-09-27 09:12:00.000 270 518.98 8823.32 53434.35 88888.00 2010-09-27 09:13:00.000 270 519.56 8828.72 53430.48 88888.00 2010-09-27 09:14:00.000 270 518.78 8838.62 53428.71 88888.00 2010-09-27 09:15:00.000 270 517.39 8846.34 53430.56 88888.00 2010-09-27 09:16:00.000 270 517.06 8849.94 53435.15 88888.00 2010-09-27 09:17:00.000 270 517.23 8846.73 53440.10 88888.00 2010-09-27 09:18:00.000 270 516.91 8842.73 53441.23 88888.00 2010-09-27 09:19:00.000 270 516.74 8841.14 53440.42 88888.00 2010-09-27 09:20:00.000 270 516.71 8839.34 53439.46 88888.00 2010-09-27 09:21:00.000 270 517.14 8837.06 53439.26 88888.00 2010-09-27 09:22:00.000 270 518.03 8835.20 53438.77 88888.00 2010-09-27 09:23:00.000 270 518.12 8836.08 53436.64 88888.00 2010-09-27 09:24:00.000 270 517.73 8839.75 53434.55 88888.00 2010-09-27 09:25:00.000 270 517.69 8840.59 53435.80 88888.00 2010-09-27 09:26:00.000 270 517.84 8838.25 53437.89 88888.00 2010-09-27 09:27:00.000 270 518.19 8836.48 53438.37 88888.00 2010-09-27 09:28:00.000 270 518.19 8836.99 53437.12 88888.00 2010-09-27 09:29:00.000 270 517.75 8838.72 53435.96 88888.00 2010-09-27 09:30:00.000 270 517.54 8838.35 53436.96 88888.00 2010-09-27 09:31:00.000 270 517.79 8834.79 53438.49 88888.00 2010-09-27 09:32:00.000 270 518.73 8833.96 53438.05 88888.00 2010-09-27 09:33:00.000 270 519.71 8835.84 53437.24 88888.00 2010-09-27 09:34:00.000 270 519.85 8836.09 53437.65 88888.00 2010-09-27 09:35:00.000 270 520.03 8836.06 53438.09 88888.00 2010-09-27 09:36:00.000 270 520.03 8835.54 53437.81 88888.00 2010-09-27 09:37:00.000 270 519.90 8835.14 53436.64 88888.00 2010-09-27 09:38:00.000 270 518.81 8834.44 53435.47 88888.00 2010-09-27 09:39:00.000 270 518.74 8832.01 53435.80 88888.00 2010-09-27 09:40:00.000 270 519.50 8827.92 53436.40 88888.00 2010-09-27 09:41:00.000 270 520.37 8825.62 53435.43 88888.00 2010-09-27 09:42:00.000 270 521.16 8828.72 53433.26 88888.00 2010-09-27 09:43:00.000 270 520.48 8837.99 53430.89 88888.00 2010-09-27 09:44:00.000 270 520.06 8846.71 53432.98 88888.00 2010-09-27 09:45:00.000 270 519.50 8848.55 53437.53 88888.00 2010-09-27 09:46:00.000 270 518.76 8847.20 53439.94 88888.00 2010-09-27 09:47:00.000 270 518.49 8847.23 53440.46 88888.00 2010-09-27 09:48:00.000 270 518.98 8849.40 53442.27 88888.00 2010-09-27 09:49:00.000 270 519.52 8848.59 53445.73 88888.00 2010-09-27 09:50:00.000 270 519.39 8847.83 53446.50 88888.00 2010-09-27 09:51:00.000 270 518.76 8851.18 53444.61 88888.00 2010-09-27 09:52:00.000 270 517.75 8854.58 53443.36 88888.00 2010-09-27 09:53:00.000 270 517.10 8855.66 53443.80 88888.00 2010-09-27 09:54:00.000 270 517.36 8855.08 53444.93 88888.00 2010-09-27 09:55:00.000 270 517.19 8854.16 53444.97 88888.00 2010-09-27 09:56:00.000 270 516.85 8856.57 53444.28 88888.00 2010-09-27 09:57:00.000 270 516.92 8856.33 53445.93 88888.00 2010-09-27 09:58:00.000 270 517.06 8853.00 53447.62 88888.00 2010-09-27 09:59:00.000 270 516.95 8847.51 53447.38 88888.00 2010-09-27 10:00:00.000 270 518.02 8843.19 53445.61 88888.00 2010-09-27 10:01:00.000 270 518.95 8839.70 53444.69 88888.00 2010-09-27 10:02:00.000 270 518.34 8834.58 53442.55 88888.00 2010-09-27 10:03:00.000 270 518.17 8831.11 53438.13 88888.00 2010-09-27 10:04:00.000 270 519.56 8833.85 53436.36 88888.00 2010-09-27 10:05:00.000 270 520.42 8832.54 53438.01 88888.00 2010-09-27 10:06:00.000 270 519.96 8828.06 53437.89 88888.00 2010-09-27 10:07:00.000 270 519.44 8827.96 53434.51 88888.00 2010-09-27 10:08:00.000 270 518.61 8830.02 53431.29 88888.00 2010-09-27 10:09:00.000 270 518.09 8831.78 53430.28 88888.00 2010-09-27 10:10:00.000 270 518.22 8830.48 53430.56 88888.00 2010-09-27 10:11:00.000 270 518.54 8831.96 53430.60 88888.00 2010-09-27 10:12:00.000 270 518.22 8831.23 53431.05 88888.00 2010-09-27 10:13:00.000 270 518.32 8829.92 53431.73 88888.00 2010-09-27 10:14:00.000 270 517.38 8829.08 53430.48 88888.00 2010-09-27 10:15:00.000 270 516.75 8830.00 53428.23 88888.00 2010-09-27 10:16:00.000 270 517.40 8830.75 53428.67 88888.00 2010-09-27 10:17:00.000 270 517.74 8829.89 53430.08 88888.00 2010-09-27 10:18:00.000 270 518.00 8829.19 53430.73 88888.00 2010-09-27 10:19:00.000 270 517.81 8828.86 53430.60 88888.00 2010-09-27 10:20:00.000 270 517.39 8830.35 53429.88 88888.00 2010-09-27 10:21:00.000 270 517.23 8832.57 53429.72 88888.00 2010-09-27 10:22:00.000 270 517.47 8835.05 53430.24 88888.00 2010-09-27 10:23:00.000 270 516.93 8834.90 53431.89 88888.00 2010-09-27 10:24:00.000 270 516.61 8831.35 53433.30 88888.00 2010-09-27 10:25:00.000 270 516.73 8827.42 53433.18 88888.00 2010-09-27 10:26:00.000 270 517.27 8825.89 53431.73 88888.00 2010-09-27 10:27:00.000 270 517.29 8829.00 53428.87 88888.00 2010-09-27 10:28:00.000 270 516.72 8835.09 53428.07 88888.00 2010-09-27 10:29:00.000 270 516.53 8836.11 53430.48 88888.00 2010-09-27 10:30:00.000 270 517.34 8836.47 53432.58 88888.00 2010-09-27 10:31:00.000 270 517.11 8836.82 53433.50 88888.00 2010-09-27 10:32:00.000 270 517.00 8836.89 53434.39 88888.00 2010-09-27 10:33:00.000 270 517.23 8836.59 53435.19 88888.00 2010-09-27 10:34:00.000 270 517.00 8833.99 53435.92 88888.00 2010-09-27 10:35:00.000 270 517.09 8833.56 53435.15 88888.00 2010-09-27 10:36:00.000 270 516.92 8832.32 53434.31 88888.00 2010-09-27 10:37:00.000 270 517.04 8830.77 53433.62 88888.00 2010-09-27 10:38:00.000 270 517.15 8828.19 53433.06 88888.00 2010-09-27 10:39:00.000 270 517.43 8829.28 53430.93 88888.00 2010-09-27 10:40:00.000 270 517.48 8831.99 53430.52 88888.00 2010-09-27 10:41:00.000 270 516.45 8828.48 53432.38 88888.00 2010-09-27 10:42:00.000 270 515.45 8825.76 53431.53 88888.00 2010-09-27 10:43:00.000 270 515.49 8828.75 53428.51 88888.00 2010-09-27 10:44:00.000 270 515.98 8833.86 53428.07 88888.00 2010-09-27 10:45:00.000 270 515.86 8834.17 53431.17 88888.00 2010-09-27 10:46:00.000 270 515.63 8832.13 53433.86 88888.00 2010-09-27 10:47:00.000 270 515.44 8829.58 53433.74 88888.00 2010-09-27 10:48:00.000 270 516.06 8831.68 53431.97 88888.00 2010-09-27 10:49:00.000 270 516.90 8832.12 53433.62 88888.00 2010-09-27 10:50:00.000 270 517.38 8830.87 53435.43 88888.00 2010-09-27 10:51:00.000 270 517.23 8829.63 53436.28 88888.00 2010-09-27 10:52:00.000 270 517.00 8829.66 53435.15 88888.00 2010-09-27 10:53:00.000 270 516.60 8829.80 53433.98 88888.00 2010-09-27 10:54:00.000 270 516.21 8830.25 53433.38 88888.00 2010-09-27 10:55:00.000 270 516.91 8829.61 53434.02 88888.00 2010-09-27 10:56:00.000 270 517.61 8829.01 53434.83 88888.00 2010-09-27 10:57:00.000 270 517.50 8827.78 53434.83 88888.00 2010-09-27 10:58:00.000 270 516.52 8830.39 53432.17 88888.00 2010-09-27 10:59:00.000 270 515.37 8833.91 53429.84 88888.00 2010-09-27 11:00:00.000 270 515.58 8835.03 53431.25 88888.00 2010-09-27 11:01:00.000 270 516.24 8834.23 53433.70 88888.00 2010-09-27 11:02:00.000 270 515.80 8832.22 53434.79 88888.00 2010-09-27 11:03:00.000 270 515.69 8832.30 53433.38 88888.00 2010-09-27 11:04:00.000 270 515.90 8832.78 53433.10 88888.00 2010-09-27 11:05:00.000 270 515.78 8831.86 53433.86 88888.00 2010-09-27 11:06:00.000 270 516.01 8832.39 53434.55 88888.00 2010-09-27 11:07:00.000 270 515.62 8829.55 53434.99 88888.00 2010-09-27 11:08:00.000 270 515.20 8828.18 53433.74 88888.00 2010-09-27 11:09:00.000 270 514.18 8827.49 53431.81 88888.00 2010-09-27 11:10:00.000 270 514.24 8825.70 53431.29 88888.00 2010-09-27 11:11:00.000 270 514.12 8825.38 53429.04 88888.00 2010-09-27 11:12:00.000 270 514.32 8828.69 53425.70 88888.00 2010-09-27 11:13:00.000 270 512.91 8830.85 53423.24 88888.00 2010-09-27 11:14:00.000 270 510.55 8831.33 53418.25 88888.00 2010-09-27 11:15:00.000 270 508.46 8844.28 53407.47 88888.00 2010-09-27 11:16:00.000 270 510.72 8868.63 53403.29 88888.00 2010-09-27 11:17:00.000 270 516.49 8874.88 53418.70 88888.00 2010-09-27 11:18:00.000 270 520.65 8854.62 53443.24 88888.00 2010-09-27 11:19:00.000 270 515.05 8825.71 53449.64 88888.00 2010-09-27 11:20:00.000 270 508.34 8820.06 53432.90 88888.00 2010-09-27 11:21:00.000 270 511.03 8838.35 53419.66 88888.00 2010-09-27 11:22:00.000 270 516.69 8852.15 53427.99 88888.00 2010-09-27 11:23:00.000 270 518.13 8846.02 53442.92 88888.00 2010-09-27 11:24:00.000 270 515.35 8832.76 53448.83 88888.00 2010-09-27 11:25:00.000 270 512.80 8827.26 53441.67 88888.00 2010-09-27 11:26:00.000 270 512.45 8831.38 53434.23 88888.00 2010-09-27 11:27:00.000 270 514.20 8840.77 53432.98 88888.00 2010-09-27 11:28:00.000 270 515.69 8846.13 53437.61 88888.00 2010-09-27 11:29:00.000 270 514.69 8842.66 53443.20 88888.00 2010-09-27 11:30:00.000 270 512.23 8836.94 53442.63 88888.00 2010-09-27 11:31:00.000 270 510.96 8834.61 53437.69 88888.00 2010-09-27 11:32:00.000 270 512.12 8841.19 53431.93 88888.00 2010-09-27 11:33:00.000 270 513.40 8846.81 53431.53 88888.00 2010-09-27 11:34:00.000 270 513.12 8853.48 53430.81 88888.00 2010-09-27 11:35:00.000 270 513.68 8861.78 53430.20 88888.00 2010-09-27 11:36:00.000 270 516.21 8871.17 53434.31 88888.00 2010-09-27 11:37:00.000 270 518.49 8867.50 53447.50 88888.00 2010-09-27 11:38:00.000 270 517.09 8845.21 53459.21 88888.00 2010-09-27 11:39:00.000 270 514.62 8827.39 53455.47 88888.00 2010-09-27 11:40:00.000 270 514.65 8833.12 53441.07 88888.00 2010-09-27 11:41:00.000 270 517.29 8849.19 53433.62 88888.00 2010-09-27 11:42:00.000 270 518.59 8857.45 53440.26 88888.00 2010-09-27 11:43:00.000 270 515.61 8846.25 53451.12 88888.00 2010-09-27 11:44:00.000 270 513.32 8836.59 53448.99 88888.00 2010-09-27 11:45:00.000 270 515.30 8843.89 53439.94 88888.00 2010-09-27 11:46:00.000 270 517.98 8847.60 53441.11 88888.00 2010-09-27 11:47:00.000 270 516.55 8833.05 53449.11 88888.00 2010-09-27 11:48:00.000 270 513.88 8816.03 53447.74 88888.00 2010-09-27 11:49:00.000 270 513.39 8822.44 53432.58 88888.00 2010-09-27 11:50:00.000 270 515.22 8838.43 53424.33 88888.00 2010-09-27 11:51:00.000 270 516.54 8843.59 53431.09 88888.00 2010-09-27 11:52:00.000 270 515.91 8831.23 53442.23 88888.00 2010-09-27 11:53:00.000 270 515.11 8817.88 53442.47 88888.00 2010-09-27 11:54:00.000 270 515.93 8818.83 53432.13 88888.00 2010-09-27 11:55:00.000 270 517.01 8826.20 53426.46 88888.00 2010-09-27 11:56:00.000 270 517.08 8819.72 53430.36 88888.00 2010-09-27 11:57:00.000 270 515.95 8815.57 53429.76 88888.00 2010-09-27 11:58:00.000 270 515.95 8824.20 53423.77 88888.00 2010-09-27 11:59:00.000 270 516.07 8830.45 53423.40 88888.00 2010-09-27 12:00:00.000 270 516.05 8830.52 53427.95 88888.00 2010-09-27 12:01:00.000 270 514.16 8831.98 53429.72 88888.00 2010-09-27 12:02:00.000 270 513.07 8835.63 53429.16 88888.00 2010-09-27 12:03:00.000 270 513.53 8841.37 53429.20 88888.00 2010-09-27 12:04:00.000 270 514.78 8844.26 53432.13 88888.00 2010-09-27 12:05:00.000 270 514.65 8841.11 53436.12 88888.00 2010-09-27 12:06:00.000 270 513.02 8837.89 53435.80 88888.00 2010-09-27 12:07:00.000 270 512.06 8841.50 53431.53 88888.00 2010-09-27 12:08:00.000 270 514.37 8849.09 53430.81 88888.00 2010-09-27 12:09:00.000 270 517.33 8851.46 53436.40 88888.00 2010-09-27 12:10:00.000 270 518.65 8845.53 53443.40 88888.00 2010-09-27 12:11:00.000 270 517.92 8833.80 53447.14 88888.00 2010-09-27 12:12:00.000 270 516.30 8825.61 53444.53 88888.00 2010-09-27 12:13:00.000 270 515.64 8826.33 53438.69 88888.00 2010-09-27 12:14:00.000 270 515.18 8832.11 53435.27 88888.00 2010-09-27 12:15:00.000 270 515.60 8834.32 53437.53 88888.00 2010-09-27 12:16:00.000 270 515.29 8827.58 53441.11 88888.00 2010-09-27 12:17:00.000 270 514.20 8822.08 53437.73 88888.00 2010-09-27 12:18:00.000 270 513.90 8827.83 53429.32 88888.00 2010-09-27 12:19:00.000 270 514.23 8838.35 53424.33 88888.00 2010-09-27 12:20:00.000 270 514.80 8844.22 53426.90 88888.00 2010-09-27 12:21:00.000 270 515.00 8840.93 53433.46 88888.00 2010-09-27 12:22:00.000 270 514.79 8830.66 53437.77 88888.00 2010-09-27 12:23:00.000 270 515.12 8826.94 53436.40 88888.00 2010-09-27 12:24:00.000 270 515.42 8830.14 53433.30 88888.00 2010-09-27 12:25:00.000 270 514.97 8835.40 53432.42 88888.00 2010-09-27 12:26:00.000 270 514.04 8840.05 53432.94 88888.00 2010-09-27 12:27:00.000 270 513.08 8842.78 53434.19 88888.00 2010-09-27 12:28:00.000 270 513.83 8847.51 53434.95 88888.00 2010-09-27 12:29:00.000 270 516.20 8848.62 53439.54 88888.00 2010-09-27 12:30:00.000 270 517.16 8841.91 53446.05 88888.00 2010-09-27 12:31:00.000 270 516.04 8830.29 53449.76 88888.00 2010-09-27 12:32:00.000 270 514.07 8827.49 53445.53 88888.00 2010-09-27 12:33:00.000 270 512.82 8830.65 53440.50 88888.00 2010-09-27 12:34:00.000 270 512.51 8835.08 53437.48 88888.00 2010-09-27 12:35:00.000 270 513.50 8839.11 53438.01 88888.00 2010-09-27 12:36:00.000 270 514.55 8841.26 53439.21 88888.00 2010-09-27 12:37:00.000 270 514.88 8843.43 53438.65 88888.00 2010-09-27 12:38:00.000 270 514.80 8844.02 53438.33 88888.00 2010-09-27 12:39:00.000 270 514.19 8841.80 53439.30 88888.00 2010-09-27 12:40:00.000 270 513.73 8839.47 53439.34 88888.00 2010-09-27 12:41:00.000 270 513.48 8840.62 53439.46 88888.00 2010-09-27 12:42:00.000 270 513.96 8842.59 53440.50 88888.00 2010-09-27 12:43:00.000 270 514.60 8844.65 53442.96 88888.00 2010-09-27 12:44:00.000 270 514.02 8844.38 53444.57 88888.00 2010-09-27 12:45:00.000 270 513.33 8845.42 53443.56 88888.00 2010-09-27 12:46:00.000 270 513.87 8850.22 53441.83 88888.00 2010-09-27 12:47:00.000 270 514.15 8853.29 53443.16 88888.00 2010-09-27 12:48:00.000 270 513.96 8853.24 53445.81 88888.00 2010-09-27 12:49:00.000 270 514.05 8851.46 53449.15 88888.00 2010-09-27 12:50:00.000 270 514.04 8848.59 53451.49 88888.00 2010-09-27 12:51:00.000 270 513.95 8845.81 53451.97 88888.00 2010-09-27 12:52:00.000 270 513.51 8845.71 53450.04 88888.00 2010-09-27 12:53:00.000 270 513.44 8848.17 53447.70 88888.00 2010-09-27 12:54:00.000 270 513.94 8850.10 53446.30 88888.00 2010-09-27 12:55:00.000 270 514.78 8851.02 53446.66 88888.00 2010-09-27 12:56:00.000 270 514.83 8847.72 53448.75 88888.00 2010-09-27 12:57:00.000 270 514.83 8841.99 53450.40 88888.00 2010-09-27 12:58:00.000 270 515.07 8837.91 53449.64 88888.00 2010-09-27 12:59:00.000 270 516.01 8836.45 53447.82 88888.00 2010-09-27 13:00:00.000 270 516.90 8838.68 53445.61 88888.00 2010-09-27 13:01:00.000 270 516.97 8838.96 53445.33 88888.00 2010-09-27 13:02:00.000 270 516.55 8834.61 53446.34 88888.00 2010-09-27 13:03:00.000 270 515.97 8829.92 53445.33 88888.00 2010-09-27 13:04:00.000 270 516.29 8827.51 53443.16 88888.00 2010-09-27 13:05:00.000 270 516.65 8827.73 53440.30 88888.00 2010-09-27 13:06:00.000 270 516.05 8829.33 53437.08 88888.00 2010-09-27 13:07:00.000 270 514.82 8831.38 53434.02 88888.00 2010-09-27 13:08:00.000 270 514.23 8837.31 53430.65 88888.00 2010-09-27 13:09:00.000 270 515.31 8842.02 53431.93 88888.00 2010-09-27 13:10:00.000 270 515.82 8839.54 53437.04 88888.00 2010-09-27 13:11:00.000 270 515.41 8834.71 53440.74 88888.00 2010-09-27 13:12:00.000 270 514.51 8831.52 53441.67 88888.00 2010-09-27 13:13:00.000 270 514.49 8830.53 53441.71 88888.00 2010-09-27 13:14:00.000 270 514.48 8828.10 53442.07 88888.00 2010-09-27 13:15:00.000 270 512.40 8830.55 53437.20 88888.00 2010-09-27 13:16:00.000 270 511.02 8840.74 53429.32 88888.00 2010-09-27 13:17:00.000 270 512.65 8848.33 53428.11 88888.00 2010-09-27 13:18:00.000 270 514.30 8847.93 53434.19 88888.00 2010-09-27 13:19:00.000 270 514.87 8835.87 53443.40 88888.00 2010-09-27 13:20:00.000 270 515.11 8828.57 53444.24 88888.00 2010-09-27 13:21:00.000 270 516.32 8829.74 53437.53 88888.00 2010-09-27 13:22:00.000 270 516.52 8840.21 53430.56 88888.00 2010-09-27 13:23:00.000 270 515.77 8847.88 53431.01 88888.00 2010-09-27 13:24:00.000 270 515.22 8844.56 53437.77 88888.00 2010-09-27 13:25:00.000 270 514.43 8838.08 53442.80 88888.00 2010-09-27 13:26:00.000 270 514.40 8834.94 53442.84 88888.00 2010-09-27 13:27:00.000 270 514.98 8837.39 53440.26 88888.00 2010-09-27 13:28:00.000 270 514.75 8841.87 53438.49 88888.00 2010-09-27 13:29:00.000 270 514.00 8843.31 53438.85 88888.00 2010-09-27 13:30:00.000 270 513.48 8839.62 53440.50 88888.00 2010-09-27 13:31:00.000 270 513.82 8837.53 53439.34 88888.00 2010-09-27 13:32:00.000 270 514.39 8837.36 53437.85 88888.00 2010-09-27 13:33:00.000 270 514.15 8839.06 53436.36 88888.00 2010-09-27 13:34:00.000 270 513.33 8839.50 53436.20 88888.00 2010-09-27 13:35:00.000 270 512.81 8838.60 53436.56 88888.00 2010-09-27 13:36:00.000 270 512.80 8839.07 53435.96 88888.00 2010-09-27 13:37:00.000 270 512.69 8839.70 53435.03 88888.00 2010-09-27 13:38:00.000 270 512.10 8841.90 53433.42 88888.00 2010-09-27 13:39:00.000 270 511.32 8844.85 53433.58 88888.00 2010-09-27 13:40:00.000 270 511.29 8842.66 53437.08 88888.00 2010-09-27 13:41:00.000 270 512.31 8836.66 53439.50 88888.00 2010-09-27 13:42:00.000 270 512.76 8831.99 53438.49 88888.00 2010-09-27 13:43:00.000 270 512.10 8828.98 53435.71 88888.00 2010-09-27 13:44:00.000 270 511.06 8831.16 53430.20 88888.00 2010-09-27 13:45:00.000 270 510.26 8836.89 53425.66 88888.00 2010-09-27 13:46:00.000 270 510.07 8841.97 53424.41 88888.00 2010-09-27 13:47:00.000 270 510.80 8845.46 53426.18 88888.00 2010-09-27 13:48:00.000 270 511.79 8845.94 53430.65 88888.00 2010-09-27 13:49:00.000 270 511.79 8842.60 53435.23 88888.00 2010-09-27 13:50:00.000 270 511.30 8839.28 53436.96 88888.00 2010-09-27 13:51:00.000 270 511.10 8840.03 53435.23 88888.00 2010-09-27 13:52:00.000 270 511.71 8843.51 53433.98 88888.00 2010-09-27 13:53:00.000 270 513.18 8846.13 53435.51 88888.00 2010-09-27 13:54:00.000 270 513.15 8842.23 53439.66 88888.00 2010-09-27 13:55:00.000 270 511.99 8836.69 53440.42 88888.00 2010-09-27 13:56:00.000 270 511.82 8837.36 53437.24 88888.00 2010-09-27 13:57:00.000 270 512.94 8841.39 53435.23 88888.00 2010-09-27 13:58:00.000 270 513.68 8843.53 53436.16 88888.00 2010-09-27 13:59:00.000 270 513.30 8841.88 53438.37 88888.00 2010-09-27 14:00:00.000 270 512.37 8838.65 53439.50 88888.00 2010-09-27 14:01:00.000 270 512.56 8834.97 53439.42 88888.00 2010-09-27 14:02:00.000 270 513.23 8836.63 53436.92 88888.00 2010-09-27 14:03:00.000 270 513.56 8839.59 53436.16 88888.00 2010-09-27 14:04:00.000 270 513.08 8838.93 53437.00 88888.00 2010-09-27 14:05:00.000 270 512.40 8836.31 53437.65 88888.00 2010-09-27 14:06:00.000 270 512.23 8836.02 53436.32 88888.00 2010-09-27 14:07:00.000 270 512.56 8839.86 53434.99 88888.00 2010-09-27 14:08:00.000 270 512.20 8842.62 53435.35 88888.00 2010-09-27 14:09:00.000 270 511.48 8844.34 53435.96 88888.00 2010-09-27 14:10:00.000 270 510.99 8844.71 53436.80 88888.00 2010-09-27 14:11:00.000 270 511.28 8846.59 53437.61 88888.00 2010-09-27 14:12:00.000 270 511.80 8847.81 53439.30 88888.00 2010-09-27 14:13:00.000 270 511.90 8846.35 53442.07 88888.00 2010-09-27 14:14:00.000 270 511.28 8843.93 53443.16 88888.00 2010-09-27 14:15:00.000 270 510.35 8843.13 53442.23 88888.00 2010-09-27 14:16:00.000 270 509.36 8844.00 53439.74 88888.00 2010-09-27 14:17:00.000 270 508.84 8849.35 53436.04 88888.00 2010-09-27 14:18:00.000 270 508.81 8856.50 53433.66 88888.00 2010-09-27 14:19:00.000 270 508.02 8860.80 53434.51 88888.00 2010-09-27 14:20:00.000 270 506.58 8862.01 53436.64 88888.00 2010-09-27 14:21:00.000 270 505.63 8863.40 53438.05 88888.00 2010-09-27 14:22:00.000 270 504.98 8865.48 53437.69 88888.00 2010-09-27 14:23:00.000 270 504.37 8871.26 53435.88 88888.00 2010-09-27 14:24:00.000 270 504.84 8875.45 53436.44 88888.00 2010-09-27 14:25:00.000 270 504.77 8877.00 53438.85 88888.00 2010-09-27 14:26:00.000 270 504.27 8876.38 53439.78 88888.00 2010-09-27 14:27:00.000 270 504.23 8877.69 53439.54 88888.00 2010-09-27 14:28:00.000 270 503.88 8880.30 53439.70 88888.00 2010-09-27 14:29:00.000 270 503.05 8882.37 53439.94 88888.00 2010-09-27 14:30:00.000 270 502.41 8885.97 53440.26 88888.00 2010-09-27 14:31:00.000 270 501.31 8889.42 53441.79 88888.00 2010-09-27 14:32:00.000 270 502.02 8891.08 53443.44 88888.00 2010-09-27 14:33:00.000 270 502.99 8892.87 53445.25 88888.00 2010-09-27 14:34:00.000 270 502.83 8891.75 53446.70 88888.00 2010-09-27 14:35:00.000 270 502.35 8891.05 53445.37 88888.00 2010-09-27 14:36:00.000 270 502.31 8892.16 53444.08 88888.00 2010-09-27 14:37:00.000 270 502.12 8892.47 53443.80 88888.00 2010-09-27 14:38:00.000 270 501.94 8892.07 53443.84 88888.00 2010-09-27 14:39:00.000 270 502.76 8890.67 53444.85 88888.00 2010-09-27 14:40:00.000 270 502.59 8888.36 53445.61 88888.00 2010-09-27 14:41:00.000 270 502.74 8888.56 53444.45 88888.00 2010-09-27 14:42:00.000 270 502.21 8891.52 53442.27 88888.00 2010-09-27 14:43:00.000 270 501.00 8897.44 53441.03 88888.00 2010-09-27 14:44:00.000 270 499.83 8902.44 53440.38 88888.00 2010-09-27 14:45:00.000 270 500.44 8905.53 53440.62 88888.00 2010-09-27 14:46:00.000 270 499.98 8907.54 53442.19 88888.00 2010-09-27 14:47:00.000 270 496.50 8911.19 53439.01 88888.00 2010-09-27 14:48:00.000 270 497.13 8915.30 53437.16 88888.00 2010-09-27 14:49:00.000 270 495.71 8922.29 53435.59 88888.00 2010-09-27 14:50:00.000 270 493.93 8928.79 53434.63 88888.00 2010-09-27 14:51:00.000 270 493.08 8934.68 53432.42 88888.00 2010-09-27 14:52:00.000 270 492.71 8938.76 53428.92 88888.00 2010-09-27 14:53:00.000 270 492.15 8947.21 53424.01 88888.00 2010-09-27 14:54:00.000 270 489.68 8955.76 53419.18 88888.00 2010-09-27 14:55:00.000 270 489.15 8954.23 53416.04 88888.00 2010-09-27 14:56:00.000 270 490.60 8952.85 53410.41 88888.00 2010-09-27 14:57:00.000 270 492.57 8949.77 53406.75 88888.00 2010-09-27 14:58:00.000 270 492.64 8948.38 53403.89 88888.00 2010-09-27 14:59:00.000 270 490.75 8948.00 53397.09 88888.00 2010-09-27 15:00:00.000 270 490.18 8944.76 53390.29 88888.00 2010-09-27 15:01:00.000 270 488.93 8943.26 53380.51 88888.00 2010-09-27 15:02:00.000 270 489.94 8939.07 53374.68 88888.00 2010-09-27 15:03:00.000 270 491.43 8936.81 53369.97 88888.00 2010-09-27 15:04:00.000 270 493.24 8936.43 53370.46 88888.00 2010-09-27 15:05:00.000 270 493.23 8928.76 53369.65 88888.00 2010-09-27 15:06:00.000 270 495.17 8925.09 53369.41 88888.00 2010-09-27 15:07:00.000 270 495.60 8920.18 53369.97 88888.00 2010-09-27 15:08:00.000 270 496.14 8916.42 53368.00 88888.00 2010-09-27 15:09:00.000 270 495.67 8918.63 53365.59 88888.00 2010-09-27 15:10:00.000 270 496.62 8912.58 53365.47 88888.00 2010-09-27 15:11:00.000 270 497.26 8904.81 53365.87 88888.00 2010-09-27 15:12:00.000 270 499.68 8905.70 53362.05 88888.00 2010-09-27 15:13:00.000 270 501.66 8913.80 53358.18 88888.00 2010-09-27 15:14:00.000 270 502.63 8916.67 53355.33 88888.00 2010-09-27 15:15:00.000 270 502.32 8913.35 53353.72 88888.00 2010-09-27 15:16:00.000 270 502.06 8905.27 53351.95 88888.00 2010-09-27 15:17:00.000 270 502.50 8900.88 53350.50 88888.00 2010-09-27 15:18:00.000 270 501.66 8892.81 53348.89 88888.00 2010-09-27 15:19:00.000 270 500.56 8885.10 53345.35 88888.00 2010-09-27 15:20:00.000 270 500.00 8880.11 53340.52 88888.00 2010-09-27 15:21:00.000 270 500.75 8876.84 53336.82 88888.00 2010-09-27 15:22:00.000 270 502.95 8878.87 53334.13 88888.00 2010-09-27 15:23:00.000 270 503.22 8876.58 53335.65 88888.00 2010-09-27 15:24:00.000 270 502.45 8871.34 53338.51 88888.00 2010-09-27 15:25:00.000 270 499.75 8865.47 53338.27 88888.00 2010-09-27 15:26:00.000 270 498.62 8860.34 53337.02 88888.00 2010-09-27 15:27:00.000 270 498.47 8859.70 53335.21 88888.00 2010-09-27 15:28:00.000 270 498.31 8859.09 53334.53 88888.00 2010-09-27 15:29:00.000 270 496.83 8855.30 53333.40 88888.00 2010-09-27 15:30:00.000 270 495.63 8847.27 53330.83 88888.00 2010-09-27 15:31:00.000 270 497.28 8850.75 53327.37 88888.00 2010-09-27 15:32:00.000 270 500.56 8850.79 53328.13 88888.00 2010-09-27 15:33:00.000 270 503.03 8852.88 53329.06 88888.00 2010-09-27 15:34:00.000 270 504.23 8848.43 53331.75 88888.00 2010-09-27 15:35:00.000 270 503.90 8847.98 53330.91 88888.00 2010-09-27 15:36:00.000 270 503.59 8848.88 53330.79 88888.00 2010-09-27 15:37:00.000 270 503.12 8848.27 53332.80 88888.00 2010-09-27 15:38:00.000 270 502.10 8844.85 53335.25 88888.00 2010-09-27 15:39:00.000 270 501.16 8841.95 53335.41 88888.00 2010-09-27 15:40:00.000 270 500.69 8841.49 53335.09 88888.00 2010-09-27 15:41:00.000 270 500.24 8841.40 53335.69 88888.00 2010-09-27 15:42:00.000 270 500.00 8840.79 53337.02 88888.00 2010-09-27 15:43:00.000 270 498.83 8836.06 53341.05 88888.00 2010-09-27 15:44:00.000 270 498.85 8832.44 53344.43 88888.00 2010-09-27 15:45:00.000 270 499.03 8830.46 53345.71 88888.00 2010-09-27 15:46:00.000 270 499.02 8828.87 53346.48 88888.00 2010-09-27 15:47:00.000 270 498.32 8829.83 53346.72 88888.00 2010-09-27 15:48:00.000 270 500.00 8833.04 53348.25 88888.00 2010-09-27 15:49:00.000 270 501.99 8837.81 53349.62 88888.00 2010-09-27 15:50:00.000 270 502.76 8841.10 53350.70 88888.00 2010-09-27 15:51:00.000 270 502.56 8841.88 53351.06 88888.00 2010-09-27 15:52:00.000 270 503.69 8844.95 53350.74 88888.00 2010-09-27 15:53:00.000 270 504.82 8847.70 53352.07 88888.00 2010-09-27 15:54:00.000 270 505.43 8850.15 53354.77 88888.00 2010-09-27 15:55:00.000 270 505.82 8848.58 53358.67 88888.00 2010-09-27 15:56:00.000 270 506.47 8845.27 53360.28 88888.00 2010-09-27 15:57:00.000 270 506.15 8841.99 53359.71 88888.00 2010-09-27 15:58:00.000 270 505.53 8840.77 53356.74 88888.00 2010-09-27 15:59:00.000 270 504.61 8840.81 53354.77 88888.00 2010-09-27 16:00:00.000 270 502.99 8837.53 53354.16 88888.00 2010-09-27 16:01:00.000 270 502.31 8836.63 53352.43 88888.00 2010-09-27 16:02:00.000 270 502.04 8839.99 53351.51 88888.00 2010-09-27 16:03:00.000 270 502.28 8839.85 53353.40 88888.00 2010-09-27 16:04:00.000 270 503.79 8838.51 53355.61 88888.00 2010-09-27 16:05:00.000 270 503.78 8834.94 53357.66 88888.00 2010-09-27 16:06:00.000 270 503.81 8833.15 53357.98 88888.00 2010-09-27 16:07:00.000 270 504.72 8835.45 53358.14 88888.00 2010-09-27 16:08:00.000 270 504.85 8836.45 53359.15 88888.00 2010-09-27 16:09:00.000 270 505.09 8834.67 53359.59 88888.00 2010-09-27 16:10:00.000 270 504.60 8831.99 53358.79 88888.00 2010-09-27 16:11:00.000 270 504.78 8833.07 53356.86 88888.00 2010-09-27 16:12:00.000 270 505.82 8836.13 53357.14 88888.00 2010-09-27 16:13:00.000 270 506.97 8838.29 53358.99 88888.00 2010-09-27 16:14:00.000 270 508.24 8839.94 53360.40 88888.00 2010-09-27 16:15:00.000 270 509.55 8840.31 53361.08 88888.00 2010-09-27 16:16:00.000 270 510.47 8841.11 53360.64 88888.00 2010-09-27 16:17:00.000 270 510.16 8839.78 53358.02 88888.00 2010-09-27 16:18:00.000 270 509.65 8841.35 53354.44 88888.00 2010-09-27 16:19:00.000 270 508.99 8840.41 53353.60 88888.00 2010-09-27 16:20:00.000 270 508.54 8837.68 53352.43 88888.00 2010-09-27 16:21:00.000 270 507.81 8836.18 53350.42 88888.00 2010-09-27 16:22:00.000 270 508.03 8836.15 53347.80 88888.00 2010-09-27 16:23:00.000 270 508.45 8836.85 53345.91 88888.00 2010-09-27 16:24:00.000 270 507.67 8834.54 53345.15 88888.00 2010-09-27 16:25:00.000 270 506.46 8833.78 53342.49 88888.00 2010-09-27 16:26:00.000 270 506.12 8836.82 53339.84 88888.00 2010-09-27 16:27:00.000 270 506.19 8833.53 53340.97 88888.00 2010-09-27 16:28:00.000 270 505.70 8831.04 53340.20 88888.00 2010-09-27 16:29:00.000 270 505.43 8832.66 53339.56 88888.00 2010-09-27 16:30:00.000 270 505.56 8836.08 53339.60 88888.00 2010-09-27 16:31:00.000 270 506.27 8837.43 53341.21 88888.00 2010-09-27 16:32:00.000 270 505.86 8839.00 53341.85 88888.00 2010-09-27 16:33:00.000 270 506.70 8842.57 53343.34 88888.00 2010-09-27 16:34:00.000 270 506.52 8844.67 53345.39 88888.00 2010-09-27 16:35:00.000 270 505.74 8845.71 53347.40 88888.00 2010-09-27 16:36:00.000 270 505.25 8843.11 53349.53 88888.00 2010-09-27 16:37:00.000 270 506.01 8844.01 53350.02 88888.00 2010-09-27 16:38:00.000 270 507.06 8846.68 53350.70 88888.00 2010-09-27 16:39:00.000 270 507.55 8844.80 53351.83 88888.00 2010-09-27 16:40:00.000 270 506.87 8846.56 53349.74 88888.00 2010-09-27 16:41:00.000 270 507.08 8849.31 53349.82 88888.00 2010-09-27 16:42:00.000 270 507.23 8852.61 53352.23 88888.00 2010-09-27 16:43:00.000 270 507.43 8852.27 53356.66 88888.00 2010-09-27 16:44:00.000 270 507.76 8852.32 53358.55 88888.00 2010-09-27 16:45:00.000 270 507.82 8852.68 53358.31 88888.00 2010-09-27 16:46:00.000 270 507.03 8852.29 53358.10 88888.00 2010-09-27 16:47:00.000 270 506.39 8853.77 53357.34 88888.00 2010-09-27 16:48:00.000 270 506.77 8858.20 53357.02 88888.00 2010-09-27 16:49:00.000 270 507.11 8866.21 53357.66 88888.00 2010-09-27 16:50:00.000 270 507.80 8871.68 53360.36 88888.00 2010-09-27 16:51:00.000 270 508.66 8873.11 53363.01 88888.00 2010-09-27 16:52:00.000 270 509.33 8875.05 53363.98 88888.00 2010-09-27 16:53:00.000 270 509.40 8875.49 53363.74 88888.00 2010-09-27 16:54:00.000 270 509.09 8876.63 53363.17 88888.00 2010-09-27 16:55:00.000 270 508.89 8876.02 53363.66 88888.00 2010-09-27 16:56:00.000 270 509.56 8875.30 53363.94 88888.00 2010-09-27 16:57:00.000 270 509.54 8868.86 53365.99 88888.00 2010-09-27 16:58:00.000 270 510.49 8864.65 53368.24 88888.00 2010-09-27 16:59:00.000 270 510.76 8860.49 53371.14 88888.00 2010-09-27 17:00:00.000 270 510.35 8854.11 53374.48 88888.00 2010-09-27 17:01:00.000 270 510.12 8852.35 53374.44 88888.00 2010-09-27 17:02:00.000 270 510.45 8852.72 53374.52 88888.00 2010-09-27 17:03:00.000 270 510.08 8849.80 53374.84 88888.00 2010-09-27 17:04:00.000 270 509.13 8848.17 53373.55 88888.00 2010-09-27 17:05:00.000 270 508.75 8851.97 53370.05 88888.00 2010-09-27 17:06:00.000 270 508.54 8861.58 53366.96 88888.00 2010-09-27 17:07:00.000 270 509.47 8867.50 53369.81 88888.00 2010-09-27 17:08:00.000 270 510.95 8871.98 53372.63 88888.00 2010-09-27 17:09:00.000 270 512.22 8874.43 53377.46 88888.00 2010-09-27 17:10:00.000 270 513.60 8875.69 53383.53 88888.00 2010-09-27 17:11:00.000 270 514.54 8870.60 53389.41 88888.00 2010-09-27 17:12:00.000 270 515.09 8864.11 53392.30 88888.00 2010-09-27 17:13:00.000 270 514.95 8860.05 53391.10 88888.00 2010-09-27 17:14:00.000 270 514.96 8861.00 53387.23 88888.00 2010-09-27 17:15:00.000 270 516.64 8862.28 53386.47 88888.00 2010-09-27 17:16:00.000 270 518.21 8866.89 53387.03 88888.00 2010-09-27 17:17:00.000 270 519.09 8869.96 53387.80 88888.00 2010-09-27 17:18:00.000 270 519.30 8870.81 53386.99 88888.00 2010-09-27 17:19:00.000 270 517.46 8870.20 53381.60 88888.00 2010-09-27 17:20:00.000 270 513.25 8871.66 53369.97 88888.00 2010-09-27 17:21:00.000 270 510.75 8879.37 53367.40 88888.00 2010-09-27 17:22:00.000 270 511.48 8877.97 53375.08 88888.00 2010-09-27 17:23:00.000 270 512.08 8876.93 53379.79 88888.00 2010-09-27 17:24:00.000 270 512.18 8872.96 53383.45 88888.00 2010-09-27 17:25:00.000 270 511.27 8869.02 53383.25 88888.00 2010-09-27 17:26:00.000 270 509.83 8868.83 53382.89 88888.00 2010-09-27 17:27:00.000 270 507.60 8869.49 53383.01 88888.00 2010-09-27 17:28:00.000 270 508.16 8871.06 53386.19 88888.00 2010-09-27 17:29:00.000 270 509.72 8871.01 53390.33 88888.00 2010-09-27 17:30:00.000 270 509.67 8862.98 53393.55 88888.00 2010-09-27 17:31:00.000 270 508.78 8859.92 53390.61 88888.00 2010-09-27 17:32:00.000 270 509.76 8860.92 53389.85 88888.00 2010-09-27 17:33:00.000 270 509.57 8859.68 53388.72 88888.00 2010-09-27 17:34:00.000 270 510.11 8860.26 53387.96 88888.00 2010-09-27 17:35:00.000 270 510.35 8859.11 53386.91 88888.00 2010-09-27 17:36:00.000 270 510.67 8860.16 53385.46 88888.00 2010-09-27 17:37:00.000 270 511.18 8860.43 53385.02 88888.00 2010-09-27 17:38:00.000 270 511.09 8858.39 53384.38 88888.00 2010-09-27 17:39:00.000 270 510.83 8856.79 53380.88 88888.00 2010-09-27 17:40:00.000 270 509.98 8856.99 53376.77 88888.00 2010-09-27 17:41:00.000 270 509.74 8855.47 53374.60 88888.00 2010-09-27 17:42:00.000 270 509.94 8854.48 53375.77 88888.00 2010-09-27 17:43:00.000 270 510.17 8852.27 53379.03 88888.00 2010-09-27 17:44:00.000 270 510.36 8850.21 53382.69 88888.00 2010-09-27 17:45:00.000 270 510.40 8848.74 53383.77 88888.00 2010-09-27 17:46:00.000 270 509.86 8846.49 53384.01 88888.00 2010-09-27 17:47:00.000 270 508.92 8844.30 53384.18 88888.00 2010-09-27 17:48:00.000 270 508.66 8844.49 53385.79 88888.00 2010-09-27 17:49:00.000 270 508.56 8843.53 53388.40 88888.00 2010-09-27 17:50:00.000 270 508.36 8840.14 53391.22 88888.00 2010-09-27 17:51:00.000 270 508.59 8839.12 53393.19 88888.00 2010-09-27 17:52:00.000 270 508.87 8840.80 53395.52 88888.00 2010-09-27 17:53:00.000 270 507.95 8841.87 53398.26 88888.00 2010-09-27 17:54:00.000 270 507.12 8841.52 53401.11 88888.00 2010-09-27 17:55:00.000 270 506.41 8839.18 53404.01 88888.00 2010-09-27 17:56:00.000 270 506.50 8841.17 53404.90 88888.00 2010-09-27 17:57:00.000 270 505.92 8841.51 53407.15 88888.00 2010-09-27 17:58:00.000 270 505.82 8841.26 53408.15 88888.00 2010-09-27 17:59:00.000 270 505.21 8837.02 53408.52 88888.00 2010-09-27 18:00:00.000 270 505.13 8837.26 53406.51 88888.00 2010-09-27 18:01:00.000 270 504.73 8838.24 53405.66 88888.00 2010-09-27 18:02:00.000 270 503.47 8836.47 53404.86 88888.00 2010-09-27 18:03:00.000 270 502.33 8834.24 53403.69 88888.00 2010-09-27 18:04:00.000 270 502.44 8833.21 53402.72 88888.00 2010-09-27 18:05:00.000 270 503.15 8831.09 53402.04 88888.00 2010-09-27 18:06:00.000 270 503.85 8830.73 53402.16 88888.00 2010-09-27 18:07:00.000 270 503.86 8829.93 53400.79 88888.00 2010-09-27 18:08:00.000 270 504.43 8831.27 53399.18 88888.00 2010-09-27 18:09:00.000 270 504.92 8832.12 53398.30 88888.00 2010-09-27 18:10:00.000 270 504.98 8831.57 53398.94 88888.00 2010-09-27 18:11:00.000 270 505.36 8834.01 53400.39 88888.00 2010-09-27 18:12:00.000 270 505.79 8836.89 53402.52 88888.00 2010-09-27 18:13:00.000 270 505.25 8837.50 53403.61 88888.00 2010-09-27 18:14:00.000 270 504.68 8838.71 53404.17 88888.00 2010-09-27 18:15:00.000 270 504.28 8838.26 53406.46 88888.00 2010-09-27 18:16:00.000 270 506.02 8839.96 53407.79 88888.00 2010-09-27 18:17:00.000 270 506.89 8839.16 53408.88 88888.00 2010-09-27 18:18:00.000 270 505.44 8836.56 53407.07 88888.00 2010-09-27 18:19:00.000 270 504.04 8834.55 53406.34 88888.00 2010-09-27 18:20:00.000 270 504.91 8834.59 53406.63 88888.00 2010-09-27 18:21:00.000 270 505.61 8836.05 53408.56 88888.00 2010-09-27 18:22:00.000 270 505.45 8834.93 53410.81 88888.00 2010-09-27 18:23:00.000 270 504.91 8834.03 53412.22 88888.00 2010-09-27 18:24:00.000 270 505.20 8833.17 53413.59 88888.00 2010-09-27 18:25:00.000 270 505.79 8834.22 53414.15 88888.00 2010-09-27 18:26:00.000 270 506.01 8834.55 53414.27 88888.00 2010-09-27 18:27:00.000 270 505.81 8836.01 53412.30 88888.00 2010-09-27 18:28:00.000 270 504.99 8836.14 53409.68 88888.00 2010-09-27 18:29:00.000 270 504.53 8836.48 53408.15 88888.00 2010-09-27 18:30:00.000 270 504.61 8837.59 53407.91 88888.00 2010-09-27 18:31:00.000 270 504.52 8837.99 53408.64 88888.00 2010-09-27 18:32:00.000 270 504.42 8834.17 53411.37 88888.00 2010-09-27 18:33:00.000 270 504.95 8830.61 53414.51 88888.00 2010-09-27 18:34:00.000 270 505.15 8824.86 53415.64 88888.00 2010-09-27 18:35:00.000 270 504.42 8827.05 53413.30 88888.00 2010-09-27 18:36:00.000 270 504.55 8831.39 53412.42 88888.00 2010-09-27 18:37:00.000 270 503.54 8829.68 53412.02 88888.00 2010-09-27 18:38:00.000 270 502.75 8832.43 53411.66 88888.00 2010-09-27 18:39:00.000 270 502.42 8839.57 53410.69 88888.00 2010-09-27 18:40:00.000 270 502.90 8844.68 53412.26 88888.00 2010-09-27 18:41:00.000 270 503.45 8846.01 53414.83 88888.00 2010-09-27 18:42:00.000 270 504.01 8846.12 53416.93 88888.00 2010-09-27 18:43:00.000 270 505.03 8847.87 53418.29 88888.00 2010-09-27 18:44:00.000 270 505.58 8849.56 53419.82 88888.00 2010-09-27 18:45:00.000 270 505.57 8848.57 53421.11 88888.00 2010-09-27 18:46:00.000 270 504.83 8846.71 53421.87 88888.00 2010-09-27 18:47:00.000 270 504.00 8845.52 53422.08 88888.00 2010-09-27 18:48:00.000 270 503.89 8844.24 53423.12 88888.00 2010-09-27 18:49:00.000 270 504.26 8843.90 53422.88 88888.00 2010-09-27 18:50:00.000 270 505.66 8845.03 53424.65 88888.00 2010-09-27 18:51:00.000 270 506.67 8845.55 53428.03 88888.00 2010-09-27 18:52:00.000 270 507.52 8846.78 53432.62 88888.00 2010-09-27 18:53:00.000 270 506.68 8848.61 53437.24 88888.00 2010-09-27 18:54:00.000 270 505.94 8850.29 53442.07 88888.00 2010-09-27 18:55:00.000 270 505.24 8850.90 53446.62 88888.00 2010-09-27 18:56:00.000 270 505.43 8848.08 53450.24 88888.00 2010-09-27 18:57:00.000 270 505.29 8844.98 53450.88 88888.00 2010-09-27 18:58:00.000 270 504.76 8843.92 53448.83 88888.00 2010-09-27 18:59:00.000 270 505.23 8844.74 53447.91 88888.00 2010-09-27 19:00:00.000 270 505.12 8846.12 53446.86 88888.00 2010-09-27 19:01:00.000 270 505.52 8847.89 53444.57 88888.00 2010-09-27 19:02:00.000 270 506.26 8848.32 53443.56 88888.00 2010-09-27 19:03:00.000 270 507.00 8850.89 53444.08 88888.00 2010-09-27 19:04:00.000 270 508.37 8853.58 53445.85 88888.00 2010-09-27 19:05:00.000 270 508.60 8857.64 53447.95 88888.00 2010-09-27 19:06:00.000 270 506.14 8862.03 53449.11 88888.00 2010-09-27 19:07:00.000 270 506.60 8862.92 53452.25 88888.00 2010-09-27 19:08:00.000 270 504.95 8861.22 53452.53 88888.00 2010-09-27 19:09:00.000 270 503.19 8861.91 53451.04 88888.00 2010-09-27 19:10:00.000 270 502.82 8863.64 53451.61 88888.00 2010-09-27 19:11:00.000 270 503.74 8865.59 53453.66 88888.00 2010-09-27 19:12:00.000 270 506.15 8865.45 53456.80 88888.00 2010-09-27 19:13:00.000 270 509.66 8868.39 53460.62 88888.00 2010-09-27 19:14:00.000 270 514.33 8870.28 53465.73 88888.00 2010-09-27 19:15:00.000 270 516.80 8870.52 53483.31 88888.00 2010-09-27 19:16:00.000 270 516.26 8863.14 53496.06 88888.00 2010-09-27 19:17:00.000 270 517.64 8852.23 53516.22 88888.00 2010-09-27 19:18:00.000 270 518.23 8862.64 53520.33 88888.00 2010-09-27 19:19:00.000 270 516.91 8863.33 53528.53 88888.00 2010-09-27 19:20:00.000 270 512.17 8860.19 53530.54 88888.00 2010-09-27 19:21:00.000 270 509.98 8853.06 53539.72 88888.00 2010-09-27 19:22:00.000 270 506.85 8746.89 53610.41 88888.00 2010-09-27 19:23:00.000 270 505.60 8466.42 53663.40 88888.00 2010-09-27 19:24:00.000 270 507.65 8490.73 53617.17 88888.00 2010-09-27 19:25:00.000 270 449.09 8462.61 53553.80 88888.00 2010-09-27 19:26:00.000 270 481.16 8453.12 53529.14 88888.00 2010-09-27 19:27:00.000 270 471.21 8445.11 53536.06 88888.00 2010-09-27 19:28:00.000 270 461.84 8483.61 53493.17 88888.00 2010-09-27 19:29:00.000 270 441.55 8564.82 53463.15 88888.00 2010-09-27 19:30:00.000 270 452.15 8591.60 53437.77 88888.00 2010-09-27 19:31:00.000 270 470.53 8652.45 53426.14 88888.00 2010-09-27 19:32:00.000 270 474.88 8676.38 53426.98 88888.00 2010-09-27 19:33:00.000 270 454.33 8649.55 53384.42 88888.00 2010-09-27 19:34:00.000 270 429.79 8543.15 53276.19 88888.00 2010-09-27 19:35:00.000 270 425.99 8565.43 53294.33 88888.00 2010-09-27 19:36:00.000 270 433.07 8625.08 53360.64 88888.00 2010-09-27 19:37:00.000 270 443.88 8648.91 53374.04 88888.00 2010-09-27 19:38:00.000 270 451.35 8666.87 53417.57 88888.00 2010-09-27 19:39:00.000 270 471.97 8623.65 53455.75 88888.00 2010-09-27 19:40:00.000 270 500.28 8608.81 53496.67 88888.00 2010-09-27 19:41:00.000 270 515.60 8614.87 53529.62 88888.00 2010-09-27 19:42:00.000 270 504.36 8607.64 53515.38 88888.00 2010-09-27 19:43:00.000 270 503.55 8567.97 53459.05 88888.00 2010-09-27 19:44:00.000 270 518.24 8535.80 53407.39 88888.00 2010-09-27 19:45:00.000 270 529.07 8536.52 53371.30 88888.00 2010-09-27 19:46:00.000 270 544.55 8566.54 53345.23 88888.00 2010-09-27 19:47:00.000 270 537.18 8633.14 53326.92 88888.00 2010-09-27 19:48:00.000 270 523.54 8711.74 53353.72 88888.00 2010-09-27 19:49:00.000 270 505.77 8717.98 53365.91 88888.00 2010-09-27 19:50:00.000 270 509.80 8698.68 53337.83 88888.00 2010-09-27 19:51:00.000 270 505.55 8733.28 53322.78 88888.00 2010-09-27 19:52:00.000 270 505.95 8733.65 53334.85 88888.00 2010-09-27 19:53:00.000 270 490.43 8718.24 53325.64 88888.00 2010-09-27 19:54:00.000 270 463.97 8673.89 53278.80 88888.00 2010-09-27 19:55:00.000 270 455.48 8678.97 53261.38 88888.00 2010-09-27 19:56:00.000 270 450.82 8662.54 53280.78 88888.00 2010-09-27 19:57:00.000 270 460.26 8679.20 53296.27 88888.00 2010-09-27 19:58:00.000 270 474.54 8673.96 53296.75 88888.00 2010-09-27 19:59:00.000 270 483.31 8605.41 53287.54 88888.00 2010-09-27 20:00:00.000 270 505.56 8470.40 53320.77 88888.00 2010-09-27 20:01:00.000 270 510.59 8442.12 53364.62 88888.00 2010-09-27 20:02:00.000 270 498.41 8507.12 53372.39 88888.00 2010-09-27 20:03:00.000 270 505.40 8590.00 53393.99 88888.00 2010-09-27 20:04:00.000 270 527.47 8653.58 53437.73 88888.00 2010-09-27 20:05:00.000 270 533.34 8678.62 53479.81 88888.00 2010-09-27 20:06:00.000 270 525.11 8714.40 53510.43 88888.00 2010-09-27 20:07:00.000 270 521.70 8739.22 53528.01 88888.00 2010-09-27 20:08:00.000 270 520.99 8734.33 53543.50 88888.00 2010-09-27 20:09:00.000 270 521.46 8737.37 53547.48 88888.00 2010-09-27 20:10:00.000 270 529.43 8749.24 53541.93 88888.00 2010-09-27 20:11:00.000 270 531.77 8771.88 53527.73 88888.00 2010-09-27 20:12:00.000 270 544.76 8747.98 53514.01 88888.00 2010-09-27 20:13:00.000 270 550.27 8749.76 53516.34 88888.00 2010-09-27 20:14:00.000 270 543.08 8737.55 53529.94 88888.00 2010-09-27 20:15:00.000 270 537.29 8730.52 53543.98 88888.00 2010-09-27 20:16:00.000 270 526.93 8735.77 53554.60 88888.00 2010-09-27 20:17:00.000 270 517.91 8737.59 53558.23 88888.00 2010-09-27 20:18:00.000 270 519.86 8743.81 53568.77 88888.00 2010-09-27 20:19:00.000 270 523.80 8743.70 53589.20 88888.00 2010-09-27 20:20:00.000 270 532.38 8750.17 53608.96 88888.00 2010-09-27 20:21:00.000 270 538.92 8755.52 53622.92 88888.00 2010-09-27 20:22:00.000 270 548.09 8737.76 53639.13 88888.00 2010-09-27 20:23:00.000 270 567.48 8696.03 53649.59 88888.00 2010-09-27 20:24:00.000 270 560.16 8689.69 53632.42 88888.00 2010-09-27 20:25:00.000 270 541.31 8701.65 53602.16 88888.00 2010-09-27 20:26:00.000 270 534.17 8707.46 53564.06 88888.00 2010-09-27 20:27:00.000 270 530.06 8691.50 53544.67 88888.00 2010-09-27 20:28:00.000 270 527.97 8700.13 53534.53 88888.00 2010-09-27 20:29:00.000 270 533.16 8705.29 53539.28 88888.00 2010-09-27 20:30:00.000 270 543.54 8725.94 53548.05 88888.00 2010-09-27 20:31:00.000 270 553.85 8740.17 53558.83 88888.00 2010-09-27 20:32:00.000 270 553.30 8739.29 53563.09 88888.00 2010-09-27 20:33:00.000 270 540.38 8737.69 53567.40 88888.00 2010-09-27 20:34:00.000 270 532.04 8734.52 53572.19 88888.00 2010-09-27 20:35:00.000 270 529.81 8734.47 53579.31 88888.00 2010-09-27 20:36:00.000 270 528.08 8735.52 53584.86 88888.00 2010-09-27 20:37:00.000 270 524.24 8740.59 53586.63 88888.00 2010-09-27 20:38:00.000 270 524.04 8743.52 53589.29 88888.00 2010-09-27 20:39:00.000 270 526.67 8737.94 53592.54 88888.00 2010-09-27 20:40:00.000 270 531.51 8728.72 53590.41 88888.00 2010-09-27 20:41:00.000 270 533.83 8723.50 53584.22 88888.00 2010-09-27 20:42:00.000 270 530.48 8720.67 53573.84 88888.00 2010-09-27 20:43:00.000 270 527.99 8719.21 53565.63 88888.00 2010-09-27 20:44:00.000 270 529.44 8724.78 53564.18 88888.00 2010-09-27 20:45:00.000 270 528.89 8734.97 53567.52 88888.00 2010-09-27 20:46:00.000 270 522.64 8744.12 53566.47 88888.00 2010-09-27 20:47:00.000 270 517.52 8755.18 53561.89 88888.00 2010-09-27 20:48:00.000 270 511.28 8758.97 53554.32 88888.00 2010-09-27 20:49:00.000 270 509.83 8760.02 53545.35 88888.00 2010-09-27 20:50:00.000 270 509.12 8765.75 53540.72 88888.00 2010-09-27 20:51:00.000 270 507.50 8772.76 53536.86 88888.00 2010-09-27 20:52:00.000 270 506.33 8773.90 53530.30 88888.00 2010-09-27 20:53:00.000 270 503.67 8769.61 53522.82 88888.00 2010-09-27 20:54:00.000 270 500.74 8763.26 53514.29 88888.00 2010-09-27 20:55:00.000 270 501.23 8766.26 53502.50 88888.00 2010-09-27 20:56:00.000 270 505.96 8773.65 53493.09 88888.00 2010-09-27 20:57:00.000 270 512.94 8772.65 53489.63 88888.00 2010-09-27 20:58:00.000 270 514.92 8772.90 53492.68 88888.00 2010-09-27 20:59:00.000 270 517.46 8774.70 53498.92 88888.00 2010-09-27 21:00:00.000 270 519.86 8773.63 53504.47 88888.00 2010-09-27 21:01:00.000 270 520.91 8776.15 53510.03 88888.00 2010-09-27 21:02:00.000 270 514.68 8786.45 53517.07 88888.00 2010-09-27 21:03:00.000 270 505.80 8788.98 53517.67 88888.00 2010-09-27 21:04:00.000 270 502.56 8791.59 53513.61 88888.00 2010-09-27 21:05:00.000 270 503.34 8803.47 53509.10 88888.00 2010-09-27 21:06:00.000 270 505.21 8810.59 53505.24 88888.00 2010-09-27 21:07:00.000 270 505.39 8811.15 53505.44 88888.00 2010-09-27 21:08:00.000 270 506.83 8815.86 53505.92 88888.00 2010-09-27 21:09:00.000 270 505.75 8821.26 53506.49 88888.00 2010-09-27 21:10:00.000 270 504.05 8816.30 53504.88 88888.00 2010-09-27 21:11:00.000 270 504.47 8816.24 53501.58 88888.00 2010-09-27 21:12:00.000 270 506.51 8821.18 53499.44 88888.00 2010-09-27 21:13:00.000 270 511.89 8820.82 53497.39 88888.00 2010-09-27 21:14:00.000 270 511.59 8817.15 53501.21 88888.00 2010-09-27 21:15:00.000 270 509.34 8806.51 53498.76 88888.00 2010-09-27 21:16:00.000 270 511.74 8794.77 53494.94 88888.00 2010-09-27 21:17:00.000 270 515.51 8795.75 53495.54 88888.00 2010-09-27 21:18:00.000 270 516.14 8802.58 53499.97 88888.00 2010-09-27 21:19:00.000 270 517.68 8804.76 53496.27 88888.00 2010-09-27 21:20:00.000 270 520.93 8802.91 53496.27 88888.00 2010-09-27 21:21:00.000 270 521.46 8796.53 53498.76 88888.00 2010-09-27 21:22:00.000 270 523.58 8797.72 53495.50 88888.00 2010-09-27 21:23:00.000 270 526.74 8812.77 53499.73 88888.00 2010-09-27 21:24:00.000 270 524.79 8808.25 53509.06 88888.00 2010-09-27 21:25:00.000 270 522.18 8796.29 53513.61 88888.00 2010-09-27 21:26:00.000 270 519.52 8791.94 53510.95 88888.00 2010-09-27 21:27:00.000 270 516.08 8787.03 53511.84 88888.00 2010-09-27 21:28:00.000 270 513.31 8787.97 53511.27 88888.00 2010-09-27 21:29:00.000 270 511.98 8786.40 53510.19 88888.00 2010-09-27 21:30:00.000 270 511.72 8780.06 53510.79 88888.00 2010-09-27 21:31:00.000 270 511.27 8781.39 53510.03 88888.00 2010-09-27 21:32:00.000 270 511.57 8784.27 53509.38 88888.00 2010-09-27 21:33:00.000 270 510.04 8778.40 53504.67 88888.00 2010-09-27 21:34:00.000 270 512.05 8767.95 53489.83 88888.00 2010-09-27 21:35:00.000 270 521.81 8754.37 53487.13 88888.00 2010-09-27 21:36:00.000 270 523.20 8759.30 53484.96 88888.00 2010-09-27 21:37:00.000 270 522.21 8759.48 53489.55 88888.00 2010-09-27 21:38:00.000 270 521.33 8758.72 53494.66 88888.00 2010-09-27 21:39:00.000 270 521.40 8750.33 53496.23 88888.00 2010-09-27 21:40:00.000 270 520.10 8740.44 53492.89 88888.00 2010-09-27 21:41:00.000 270 517.97 8739.70 53482.87 88888.00 2010-09-27 21:42:00.000 270 518.61 8753.88 53479.41 88888.00 2010-09-27 21:43:00.000 270 521.83 8758.86 53488.78 88888.00 2010-09-27 21:44:00.000 270 523.87 8764.22 53491.60 88888.00 2010-09-27 21:45:00.000 270 523.06 8764.06 53491.72 88888.00 2010-09-27 21:46:00.000 270 523.25 8771.46 53489.99 88888.00 2010-09-27 21:47:00.000 270 523.26 8792.06 53493.73 88888.00 2010-09-27 21:48:00.000 270 520.24 8806.05 53500.73 88888.00 2010-09-27 21:49:00.000 270 514.52 8810.69 53505.56 88888.00 2010-09-27 21:50:00.000 270 509.59 8810.18 53505.12 88888.00 2010-09-27 21:51:00.000 270 508.30 8814.50 53503.95 88888.00 2010-09-27 21:52:00.000 270 509.52 8813.95 53510.35 88888.00 2010-09-27 21:53:00.000 270 509.65 8813.32 53516.54 88888.00 2010-09-27 21:54:00.000 270 509.90 8813.73 53526.04 88888.00 2010-09-27 21:55:00.000 270 508.84 8815.75 53529.70 88888.00 2010-09-27 21:56:00.000 270 507.06 8825.57 53528.01 88888.00 2010-09-27 21:57:00.000 270 508.29 8827.30 53527.33 88888.00 2010-09-27 21:58:00.000 270 508.23 8826.94 53525.60 88888.00 2010-09-27 21:59:00.000 270 506.57 8829.77 53520.93 88888.00 2010-09-27 22:00:00.000 270 507.41 8833.46 53518.03 88888.00 2010-09-27 22:01:00.000 270 508.10 8835.28 53516.46 88888.00 2010-09-27 22:02:00.000 270 507.85 8838.25 53513.65 88888.00 2010-09-27 22:03:00.000 270 507.75 8842.06 53511.47 88888.00 2010-09-27 22:04:00.000 270 507.35 8845.58 53511.84 88888.00 2010-09-27 22:05:00.000 270 508.07 8844.14 53512.04 88888.00 2010-09-27 22:06:00.000 270 509.13 8846.14 53510.31 88888.00 2010-09-27 22:07:00.000 270 510.21 8848.53 53509.38 88888.00 2010-09-27 22:08:00.000 270 511.03 8850.36 53508.62 88888.00 2010-09-27 22:09:00.000 270 511.67 8851.11 53508.46 88888.00 2010-09-27 22:10:00.000 270 511.46 8851.06 53508.05 88888.00 2010-09-27 22:11:00.000 270 510.74 8850.55 53507.05 88888.00 2010-09-27 22:12:00.000 270 510.40 8849.34 53505.92 88888.00 2010-09-27 22:13:00.000 270 510.25 8848.38 53504.35 88888.00 2010-09-27 22:14:00.000 270 510.33 8848.82 53502.70 88888.00 2010-09-27 22:15:00.000 270 511.03 8847.86 53502.34 88888.00 2010-09-27 22:16:00.000 270 510.81 8848.84 53500.53 88888.00 2010-09-27 22:17:00.000 270 510.74 8849.75 53499.20 88888.00 2010-09-27 22:18:00.000 270 510.66 8850.58 53498.00 88888.00 2010-09-27 22:19:00.000 270 510.46 8850.81 53496.79 88888.00 2010-09-27 22:20:00.000 270 510.88 8852.62 53495.90 88888.00 2010-09-27 22:21:00.000 270 511.64 8851.18 53496.51 88888.00 2010-09-27 22:22:00.000 270 512.02 8849.17 53496.23 88888.00 2010-09-27 22:23:00.000 270 512.71 8849.64 53494.82 88888.00 2010-09-27 22:24:00.000 270 513.85 8851.01 53494.46 88888.00 2010-09-27 22:25:00.000 270 514.70 8853.24 53494.50 88888.00 2010-09-27 22:26:00.000 270 515.47 8856.93 53495.22 88888.00 2010-09-27 22:27:00.000 270 515.65 8860.28 53497.59 88888.00 2010-09-27 22:28:00.000 270 516.08 8859.39 53501.86 88888.00 2010-09-27 22:29:00.000 270 516.92 8860.27 53506.89 88888.00 2010-09-27 22:30:00.000 270 520.34 8857.34 53519.80 88888.00 2010-09-27 22:31:00.000 270 520.04 8841.86 53545.47 88888.00 2010-09-27 22:32:00.000 270 518.91 8774.61 53604.29 88888.00 2010-09-27 22:33:00.000 270 523.43 8674.78 53658.61 88888.00 2010-09-27 22:34:00.000 270 535.93 8633.71 53636.20 88888.00 2010-09-27 22:35:00.000 270 536.38 8656.55 53610.69 88888.00 2010-09-27 22:36:00.000 270 525.03 8669.36 53610.77 88888.00 2010-09-27 22:37:00.000 270 520.45 8678.60 53605.30 88888.00 2010-09-27 22:38:00.000 270 526.56 8681.28 53629.44 88888.00 2010-09-27 22:39:00.000 270 529.85 8691.92 53649.11 88888.00 2010-09-27 22:40:00.000 270 529.41 8703.27 53653.78 88888.00 2010-09-27 22:41:00.000 270 525.86 8706.40 53659.01 88888.00 2010-09-27 22:42:00.000 270 524.02 8712.82 53656.76 88888.00 2010-09-27 22:43:00.000 270 528.28 8700.26 53659.09 88888.00 2010-09-27 22:44:00.000 270 527.54 8708.81 53650.04 88888.00 2010-09-27 22:45:00.000 270 524.93 8729.85 53649.47 88888.00 2010-09-27 22:46:00.000 270 531.00 8712.40 53663.68 88888.00 2010-09-27 22:47:00.000 270 532.14 8745.18 53654.66 88888.00 2010-09-27 22:48:00.000 270 526.31 8776.80 53648.47 88888.00 2010-09-27 22:49:00.000 270 524.52 8793.56 53649.76 88888.00 2010-09-27 22:50:00.000 270 519.95 8800.63 53650.28 88888.00 2010-09-27 22:51:00.000 270 515.52 8806.64 53641.27 88888.00 2010-09-27 22:52:00.000 270 515.28 8808.62 53632.21 88888.00 2010-09-27 22:53:00.000 270 517.42 8812.54 53624.93 88888.00 2010-09-27 22:54:00.000 270 519.67 8815.96 53620.39 88888.00 2010-09-27 22:55:00.000 270 520.20 8823.70 53614.79 88888.00 2010-09-27 22:56:00.000 270 520.55 8830.20 53610.41 88888.00 2010-09-27 22:57:00.000 270 521.38 8837.48 53606.51 88888.00 2010-09-27 22:58:00.000 270 522.15 8841.90 53603.41 88888.00 2010-09-27 22:59:00.000 270 522.31 8846.12 53598.74 88888.00 2010-09-27 23:00:00.000 270 521.62 8848.47 53595.08 88888.00 2010-09-27 23:01:00.000 270 522.35 8847.08 53591.82 88888.00 2010-09-27 23:02:00.000 270 522.26 8848.50 53586.83 88888.00 2010-09-27 23:03:00.000 270 522.99 8850.17 53581.68 88888.00 2010-09-27 23:04:00.000 270 523.43 8852.98 53576.49 88888.00 2010-09-27 23:05:00.000 270 523.64 8853.99 53573.31 88888.00 2010-09-27 23:06:00.000 270 523.10 8857.18 53570.13 88888.00 2010-09-27 23:07:00.000 270 522.75 8860.58 53570.01 88888.00 2010-09-27 23:08:00.000 270 520.87 8858.92 53570.17 88888.00 2010-09-27 23:09:00.000 270 520.13 8861.19 53567.64 88888.00 2010-09-27 23:10:00.000 270 520.42 8857.59 53565.67 88888.00 2010-09-27 23:11:00.000 270 519.43 8852.25 53559.67 88888.00 2010-09-27 23:12:00.000 270 520.84 8851.81 53550.62 88888.00 2010-09-27 23:13:00.000 270 522.30 8857.97 53545.27 88888.00 2010-09-27 23:14:00.000 270 521.70 8858.05 53542.86 88888.00 2010-09-27 23:15:00.000 270 520.16 8858.89 53538.15 88888.00 2010-09-27 23:16:00.000 270 518.53 8858.28 53533.76 88888.00 2010-09-27 23:17:00.000 270 517.76 8855.26 53531.03 88888.00 2010-09-27 23:18:00.000 270 517.93 8854.36 53528.49 88888.00 2010-09-27 23:19:00.000 270 519.13 8855.97 53528.05 88888.00 2010-09-27 23:20:00.000 270 519.40 8855.43 53528.01 88888.00 2010-09-27 23:21:00.000 270 519.44 8854.32 53527.16 88888.00 2010-09-27 23:22:00.000 270 519.26 8852.79 53525.56 88888.00 2010-09-27 23:23:00.000 270 519.45 8851.21 53523.95 88888.00 2010-09-27 23:24:00.000 270 520.02 8850.49 53522.26 88888.00 2010-09-27 23:25:00.000 270 519.87 8849.81 53520.65 88888.00 2010-09-27 23:26:00.000 270 518.36 8848.14 53518.15 88888.00 2010-09-27 23:27:00.000 270 517.77 8850.05 53514.53 88888.00 2010-09-27 23:28:00.000 270 517.89 8851.73 53512.36 88888.00 2010-09-27 23:29:00.000 270 518.97 8851.03 53510.75 88888.00 2010-09-27 23:30:00.000 270 519.51 8853.09 53508.82 88888.00 2010-09-27 23:31:00.000 270 520.22 8850.54 53510.03 88888.00 2010-09-27 23:32:00.000 270 520.45 8847.37 53508.74 88888.00 2010-09-27 23:33:00.000 270 520.14 8845.33 53507.13 88888.00 2010-09-27 23:34:00.000 270 520.59 8845.63 53506.36 88888.00 2010-09-27 23:35:00.000 270 520.91 8843.62 53506.65 88888.00 2010-09-27 23:36:00.000 270 522.13 8844.56 53505.88 88888.00 2010-09-27 23:37:00.000 270 523.53 8841.50 53507.57 88888.00 2010-09-27 23:38:00.000 270 524.50 8839.44 53507.89 88888.00 2010-09-27 23:39:00.000 270 525.06 8840.15 53509.58 88888.00 2010-09-27 23:40:00.000 270 526.31 8839.19 53515.30 88888.00 2010-09-27 23:41:00.000 270 526.22 8837.35 53519.68 88888.00 2010-09-27 23:42:00.000 270 527.22 8837.89 53523.10 88888.00 2010-09-27 23:43:00.000 270 526.98 8839.27 53524.63 88888.00 2010-09-27 23:44:00.000 270 527.01 8843.40 53524.79 88888.00 2010-09-27 23:45:00.000 270 527.32 8846.24 53526.88 88888.00 2010-09-27 23:46:00.000 270 527.38 8845.45 53529.06 88888.00 2010-09-27 23:47:00.000 270 527.47 8841.52 53530.42 88888.00 2010-09-27 23:48:00.000 270 528.05 8837.94 53530.38 88888.00 2010-09-27 23:49:00.000 270 529.68 8832.03 53531.67 88888.00 2010-09-27 23:50:00.000 270 528.84 8829.56 53531.55 88888.00 2010-09-27 23:51:00.000 270 526.02 8829.43 53528.13 88888.00 2010-09-27 23:52:00.000 270 523.69 8829.34 53521.49 88888.00 2010-09-27 23:53:00.000 270 520.52 8828.21 53512.32 88888.00 2010-09-27 23:54:00.000 270 520.81 8825.92 53504.47 88888.00 2010-09-27 23:55:00.000 270 523.98 8826.25 53501.50 88888.00 2010-09-27 23:56:00.000 270 526.18 8828.01 53501.54 88888.00 2010-09-27 23:57:00.000 270 528.04 8833.60 53502.54 88888.00 2010-09-27 23:58:00.000 270 527.11 8837.49 53501.50 88888.00 2010-09-27 23:59:00.000 270 526.54 8840.79 53496.75 88888.00