Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-26 00:00:00.000 269 521.16 8840.25 53452.89 88888.00 2010-09-26 00:01:00.000 269 520.64 8839.43 53449.47 88888.00 2010-09-26 00:02:00.000 269 520.13 8838.81 53447.10 88888.00 2010-09-26 00:03:00.000 269 520.00 8838.28 53445.41 88888.00 2010-09-26 00:04:00.000 269 519.76 8841.21 53443.00 88888.00 2010-09-26 00:05:00.000 269 519.51 8844.02 53441.19 88888.00 2010-09-26 00:06:00.000 269 519.06 8847.81 53438.89 88888.00 2010-09-26 00:07:00.000 269 519.53 8848.91 53439.01 88888.00 2010-09-26 00:08:00.000 269 521.08 8847.01 53441.51 88888.00 2010-09-26 00:09:00.000 269 521.87 8845.82 53443.24 88888.00 2010-09-26 00:10:00.000 269 522.19 8844.76 53442.88 88888.00 2010-09-26 00:11:00.000 269 522.71 8843.60 53442.31 88888.00 2010-09-26 00:12:00.000 269 523.35 8841.80 53442.19 88888.00 2010-09-26 00:13:00.000 269 523.46 8842.92 53441.11 88888.00 2010-09-26 00:14:00.000 269 523.69 8842.74 53441.67 88888.00 2010-09-26 00:15:00.000 269 523.28 8843.03 53441.63 88888.00 2010-09-26 00:16:00.000 269 523.42 8841.49 53442.47 88888.00 2010-09-26 00:17:00.000 269 523.50 8844.71 53441.71 88888.00 2010-09-26 00:18:00.000 269 524.11 8841.69 53443.68 88888.00 2010-09-26 00:19:00.000 269 525.95 8837.26 53446.74 88888.00 2010-09-26 00:20:00.000 269 525.90 8833.88 53449.80 88888.00 2010-09-26 00:21:00.000 269 525.52 8830.91 53451.04 88888.00 2010-09-26 00:22:00.000 269 525.69 8829.69 53451.77 88888.00 2010-09-26 00:23:00.000 269 525.58 8830.24 53451.89 88888.00 2010-09-26 00:24:00.000 269 525.77 8830.09 53452.85 88888.00 2010-09-26 00:25:00.000 269 525.40 8830.91 53453.14 88888.00 2010-09-26 00:26:00.000 269 524.67 8832.10 53454.66 88888.00 2010-09-26 00:27:00.000 269 524.75 8834.05 53456.64 88888.00 2010-09-26 00:28:00.000 269 524.91 8836.64 53460.14 88888.00 2010-09-26 00:29:00.000 269 525.02 8836.25 53464.60 88888.00 2010-09-26 00:30:00.000 269 524.55 8835.51 53467.74 88888.00 2010-09-26 00:31:00.000 269 523.97 8836.03 53469.35 88888.00 2010-09-26 00:32:00.000 269 524.02 8835.88 53471.76 88888.00 2010-09-26 00:33:00.000 269 523.84 8837.42 53474.18 88888.00 2010-09-26 00:34:00.000 269 523.38 8838.31 53475.51 88888.00 2010-09-26 00:35:00.000 269 522.84 8839.35 53475.67 88888.00 2010-09-26 00:36:00.000 269 522.39 8840.60 53476.63 88888.00 2010-09-26 00:37:00.000 269 522.76 8839.70 53478.68 88888.00 2010-09-26 00:38:00.000 269 523.16 8838.45 53479.93 88888.00 2010-09-26 00:39:00.000 269 524.56 8836.70 53482.22 88888.00 2010-09-26 00:40:00.000 269 524.52 8837.10 53483.75 88888.00 2010-09-26 00:41:00.000 269 525.32 8836.67 53486.09 88888.00 2010-09-26 00:42:00.000 269 526.67 8835.99 53491.00 88888.00 2010-09-26 00:43:00.000 269 526.47 8836.30 53494.50 88888.00 2010-09-26 00:44:00.000 269 526.63 8831.93 53498.00 88888.00 2010-09-26 00:45:00.000 269 526.18 8825.82 53499.93 88888.00 2010-09-26 00:46:00.000 269 526.16 8820.05 53499.65 88888.00 2010-09-26 00:47:00.000 269 526.57 8817.93 53498.36 88888.00 2010-09-26 00:48:00.000 269 527.60 8813.82 53499.12 88888.00 2010-09-26 00:49:00.000 269 528.39 8809.81 53500.29 88888.00 2010-09-26 00:50:00.000 269 528.36 8805.19 53500.89 88888.00 2010-09-26 00:51:00.000 269 528.80 8799.49 53501.58 88888.00 2010-09-26 00:52:00.000 269 528.67 8794.20 53501.46 88888.00 2010-09-26 00:53:00.000 269 529.53 8793.57 53499.85 88888.00 2010-09-26 00:54:00.000 269 530.48 8794.31 53497.83 88888.00 2010-09-26 00:55:00.000 269 530.93 8795.41 53497.43 88888.00 2010-09-26 00:56:00.000 269 531.26 8795.71 53497.96 88888.00 2010-09-26 00:57:00.000 269 531.84 8793.00 53499.04 88888.00 2010-09-26 00:58:00.000 269 531.85 8792.52 53499.44 88888.00 2010-09-26 00:59:00.000 269 531.52 8794.05 53497.75 88888.00 2010-09-26 01:00:00.000 269 531.37 8794.32 53497.31 88888.00 2010-09-26 01:01:00.000 269 531.48 8791.50 53497.39 88888.00 2010-09-26 01:02:00.000 269 531.89 8787.35 53497.07 88888.00 2010-09-26 01:03:00.000 269 532.09 8788.72 53494.70 88888.00 2010-09-26 01:04:00.000 269 531.89 8791.97 53494.17 88888.00 2010-09-26 01:05:00.000 269 532.62 8790.22 53496.27 88888.00 2010-09-26 01:06:00.000 269 532.93 8789.69 53496.27 88888.00 2010-09-26 01:07:00.000 269 533.01 8789.45 53495.54 88888.00 2010-09-26 01:08:00.000 269 532.87 8789.96 53494.50 88888.00 2010-09-26 01:09:00.000 269 532.55 8791.41 53493.53 88888.00 2010-09-26 01:10:00.000 269 532.22 8793.10 53492.93 88888.00 2010-09-26 01:11:00.000 269 531.72 8795.58 53492.12 88888.00 2010-09-26 01:12:00.000 269 531.34 8797.10 53491.60 88888.00 2010-09-26 01:13:00.000 269 530.94 8799.03 53489.87 88888.00 2010-09-26 01:14:00.000 269 530.78 8799.41 53488.22 88888.00 2010-09-26 01:15:00.000 269 530.88 8797.87 53487.17 88888.00 2010-09-26 01:16:00.000 269 530.80 8798.90 53483.87 88888.00 2010-09-26 01:17:00.000 269 530.70 8800.56 53481.26 88888.00 2010-09-26 01:18:00.000 269 530.18 8801.72 53479.45 88888.00 2010-09-26 01:19:00.000 269 529.25 8802.26 53477.32 88888.00 2010-09-26 01:20:00.000 269 528.01 8802.71 53474.94 88888.00 2010-09-26 01:21:00.000 269 526.81 8803.08 53471.88 88888.00 2010-09-26 01:22:00.000 269 525.54 8801.89 53467.22 88888.00 2010-09-26 01:23:00.000 269 525.93 8795.99 53460.54 88888.00 2010-09-26 01:24:00.000 269 527.68 8794.06 53450.64 88888.00 2010-09-26 01:25:00.000 269 527.95 8794.83 53443.48 88888.00 2010-09-26 01:26:00.000 269 528.04 8796.90 53440.34 88888.00 2010-09-26 01:27:00.000 269 527.71 8796.05 53440.14 88888.00 2010-09-26 01:28:00.000 269 527.82 8795.82 53438.41 88888.00 2010-09-26 01:29:00.000 269 528.07 8794.92 53438.05 88888.00 2010-09-26 01:30:00.000 269 527.55 8796.24 53437.00 88888.00 2010-09-26 01:31:00.000 269 527.86 8799.72 53437.24 88888.00 2010-09-26 01:32:00.000 269 528.32 8802.96 53438.65 88888.00 2010-09-26 01:33:00.000 269 528.52 8806.04 53440.18 88888.00 2010-09-26 01:34:00.000 269 529.02 8806.31 53442.27 88888.00 2010-09-26 01:35:00.000 269 529.34 8804.77 53442.43 88888.00 2010-09-26 01:36:00.000 269 530.03 8803.62 53440.34 88888.00 2010-09-26 01:37:00.000 269 530.01 8803.70 53437.97 88888.00 2010-09-26 01:38:00.000 269 529.17 8805.80 53435.11 88888.00 2010-09-26 01:39:00.000 269 528.55 8809.14 53433.18 88888.00 2010-09-26 01:40:00.000 269 527.98 8811.45 53432.86 88888.00 2010-09-26 01:41:00.000 269 527.60 8813.10 53432.74 88888.00 2010-09-26 01:42:00.000 269 528.01 8813.64 53432.90 88888.00 2010-09-26 01:43:00.000 269 528.35 8812.71 53433.58 88888.00 2010-09-26 01:44:00.000 269 528.29 8812.86 53432.70 88888.00 2010-09-26 01:45:00.000 269 528.41 8812.87 53431.65 88888.00 2010-09-26 01:46:00.000 269 528.53 8812.84 53430.36 88888.00 2010-09-26 01:47:00.000 269 528.25 8814.25 53429.52 88888.00 2010-09-26 01:48:00.000 269 527.84 8815.58 53428.79 88888.00 2010-09-26 01:49:00.000 269 527.08 8816.61 53427.87 88888.00 2010-09-26 01:50:00.000 269 527.64 8815.45 53428.35 88888.00 2010-09-26 01:51:00.000 269 528.43 8812.20 53429.16 88888.00 2010-09-26 01:52:00.000 269 529.10 8810.21 53428.87 88888.00 2010-09-26 01:53:00.000 269 528.89 8810.71 53428.51 88888.00 2010-09-26 01:54:00.000 269 527.98 8812.96 53428.15 88888.00 2010-09-26 01:55:00.000 269 527.25 8814.55 53429.44 88888.00 2010-09-26 01:56:00.000 269 526.85 8816.00 53431.13 88888.00 2010-09-26 01:57:00.000 269 526.37 8818.00 53431.61 88888.00 2010-09-26 01:58:00.000 269 526.30 8819.78 53430.93 88888.00 2010-09-26 01:59:00.000 269 525.98 8821.44 53428.92 88888.00 2010-09-26 02:00:00.000 269 526.24 8824.00 53427.35 88888.00 2010-09-26 02:01:00.000 269 526.39 8825.04 53427.79 88888.00 2010-09-26 02:02:00.000 269 525.74 8824.40 53428.39 88888.00 2010-09-26 02:03:00.000 269 524.88 8824.16 53428.43 88888.00 2010-09-26 02:04:00.000 269 524.31 8824.16 53428.35 88888.00 2010-09-26 02:05:00.000 269 524.05 8824.55 53429.00 88888.00 2010-09-26 02:06:00.000 269 524.15 8825.19 53430.08 88888.00 2010-09-26 02:07:00.000 269 524.45 8824.69 53431.21 88888.00 2010-09-26 02:08:00.000 269 524.99 8823.57 53431.81 88888.00 2010-09-26 02:09:00.000 269 525.20 8823.86 53431.29 88888.00 2010-09-26 02:10:00.000 269 525.36 8824.66 53431.41 88888.00 2010-09-26 02:11:00.000 269 525.21 8825.53 53431.49 88888.00 2010-09-26 02:12:00.000 269 525.26 8825.97 53431.93 88888.00 2010-09-26 02:13:00.000 269 525.11 8825.84 53432.13 88888.00 2010-09-26 02:14:00.000 269 524.93 8826.47 53431.85 88888.00 2010-09-26 02:15:00.000 269 524.13 8828.09 53431.17 88888.00 2010-09-26 02:16:00.000 269 523.37 8829.72 53430.97 88888.00 2010-09-26 02:17:00.000 269 523.11 8830.22 53431.61 88888.00 2010-09-26 02:18:00.000 269 522.82 8830.05 53432.29 88888.00 2010-09-26 02:19:00.000 269 522.81 8830.08 53432.70 88888.00 2010-09-26 02:20:00.000 269 523.04 8829.54 53432.62 88888.00 2010-09-26 02:21:00.000 269 523.45 8828.25 53432.05 88888.00 2010-09-26 02:22:00.000 269 524.21 8826.03 53431.49 88888.00 2010-09-26 02:23:00.000 269 524.81 8825.19 53430.16 88888.00 2010-09-26 02:24:00.000 269 525.25 8823.42 53428.96 88888.00 2010-09-26 02:25:00.000 269 524.61 8825.18 53426.30 88888.00 2010-09-26 02:26:00.000 269 523.92 8827.72 53424.81 88888.00 2010-09-26 02:27:00.000 269 523.41 8828.96 53424.69 88888.00 2010-09-26 02:28:00.000 269 523.28 8829.99 53425.62 88888.00 2010-09-26 02:29:00.000 269 523.27 8829.75 53427.51 88888.00 2010-09-26 02:30:00.000 269 523.07 8829.26 53428.47 88888.00 2010-09-26 02:31:00.000 269 522.39 8831.61 53428.35 88888.00 2010-09-26 02:32:00.000 269 522.20 8832.00 53429.96 88888.00 2010-09-26 02:33:00.000 269 522.32 8831.97 53431.69 88888.00 2010-09-26 02:34:00.000 269 523.18 8830.70 53433.98 88888.00 2010-09-26 02:35:00.000 269 524.54 8828.15 53435.92 88888.00 2010-09-26 02:36:00.000 269 525.69 8826.59 53434.91 88888.00 2010-09-26 02:37:00.000 269 525.70 8829.17 53431.17 88888.00 2010-09-26 02:38:00.000 269 524.81 8833.14 53429.12 88888.00 2010-09-26 02:39:00.000 269 523.84 8834.95 53429.32 88888.00 2010-09-26 02:40:00.000 269 523.67 8835.50 53429.92 88888.00 2010-09-26 02:41:00.000 269 523.87 8833.72 53430.85 88888.00 2010-09-26 02:42:00.000 269 523.94 8832.89 53430.40 88888.00 2010-09-26 02:43:00.000 269 524.20 8831.91 53429.88 88888.00 2010-09-26 02:44:00.000 269 524.40 8832.48 53428.79 88888.00 2010-09-26 02:45:00.000 269 524.32 8832.91 53428.55 88888.00 2010-09-26 02:46:00.000 269 523.70 8833.91 53428.39 88888.00 2010-09-26 02:47:00.000 269 523.18 8834.32 53429.08 88888.00 2010-09-26 02:48:00.000 269 523.04 8833.48 53429.28 88888.00 2010-09-26 02:49:00.000 269 523.15 8832.41 53429.08 88888.00 2010-09-26 02:50:00.000 269 523.55 8832.15 53428.39 88888.00 2010-09-26 02:51:00.000 269 523.88 8832.25 53427.87 88888.00 2010-09-26 02:52:00.000 269 523.79 8834.55 53427.27 88888.00 2010-09-26 02:53:00.000 269 523.27 8836.11 53427.19 88888.00 2010-09-26 02:54:00.000 269 522.91 8835.93 53427.75 88888.00 2010-09-26 02:55:00.000 269 522.52 8835.99 53428.15 88888.00 2010-09-26 02:56:00.000 269 522.63 8835.44 53428.63 88888.00 2010-09-26 02:57:00.000 269 522.69 8835.01 53429.00 88888.00 2010-09-26 02:58:00.000 269 522.84 8835.02 53429.04 88888.00 2010-09-26 02:59:00.000 269 522.90 8835.06 53429.04 88888.00 2010-09-26 03:00:00.000 269 522.82 8835.41 53429.20 88888.00 2010-09-26 03:01:00.000 269 523.05 8833.80 53429.76 88888.00 2010-09-26 03:02:00.000 269 523.12 8832.17 53429.96 88888.00 2010-09-26 03:03:00.000 269 523.47 8830.16 53430.00 88888.00 2010-09-26 03:04:00.000 269 523.57 8829.69 53429.76 88888.00 2010-09-26 03:05:00.000 269 523.66 8829.69 53429.40 88888.00 2010-09-26 03:06:00.000 269 524.19 8829.45 53429.48 88888.00 2010-09-26 03:07:00.000 269 524.17 8829.21 53428.96 88888.00 2010-09-26 03:08:00.000 269 524.10 8828.37 53428.55 88888.00 2010-09-26 03:09:00.000 269 524.37 8826.99 53428.43 88888.00 2010-09-26 03:10:00.000 269 524.31 8826.47 53427.83 88888.00 2010-09-26 03:11:00.000 269 523.96 8827.01 53426.62 88888.00 2010-09-26 03:12:00.000 269 523.55 8828.57 53426.42 88888.00 2010-09-26 03:13:00.000 269 523.16 8828.00 53427.10 88888.00 2010-09-26 03:14:00.000 269 523.45 8826.14 53428.43 88888.00 2010-09-26 03:15:00.000 269 523.97 8824.90 53429.80 88888.00 2010-09-26 03:16:00.000 269 525.17 8823.34 53431.45 88888.00 2010-09-26 03:17:00.000 269 526.25 8822.01 53432.17 88888.00 2010-09-26 03:18:00.000 269 526.25 8823.24 53431.25 88888.00 2010-09-26 03:19:00.000 269 526.03 8824.18 53431.37 88888.00 2010-09-26 03:20:00.000 269 526.09 8822.32 53432.42 88888.00 2010-09-26 03:21:00.000 269 525.84 8820.43 53431.77 88888.00 2010-09-26 03:22:00.000 269 526.09 8818.74 53431.33 88888.00 2010-09-26 03:23:00.000 269 526.18 8819.18 53430.93 88888.00 2010-09-26 03:24:00.000 269 526.64 8818.81 53431.17 88888.00 2010-09-26 03:25:00.000 269 526.87 8818.62 53431.37 88888.00 2010-09-26 03:26:00.000 269 527.51 8818.78 53431.33 88888.00 2010-09-26 03:27:00.000 269 527.38 8820.52 53430.60 88888.00 2010-09-26 03:28:00.000 269 527.30 8821.87 53431.01 88888.00 2010-09-26 03:29:00.000 269 527.81 8820.43 53432.21 88888.00 2010-09-26 03:30:00.000 269 528.20 8818.86 53432.13 88888.00 2010-09-26 03:31:00.000 269 527.50 8819.42 53429.92 88888.00 2010-09-26 03:32:00.000 269 527.36 8819.45 53429.92 88888.00 2010-09-26 03:33:00.000 269 527.88 8819.28 53430.69 88888.00 2010-09-26 03:34:00.000 269 528.12 8819.53 53429.84 88888.00 2010-09-26 03:35:00.000 269 527.50 8820.93 53427.87 88888.00 2010-09-26 03:36:00.000 269 526.22 8823.76 53426.78 88888.00 2010-09-26 03:37:00.000 269 525.62 8823.88 53427.55 88888.00 2010-09-26 03:38:00.000 269 525.63 8823.52 53428.83 88888.00 2010-09-26 03:39:00.000 269 526.09 8822.48 53429.20 88888.00 2010-09-26 03:40:00.000 269 525.75 8822.70 53428.51 88888.00 2010-09-26 03:41:00.000 269 525.03 8824.20 53428.23 88888.00 2010-09-26 03:42:00.000 269 524.18 8825.43 53428.83 88888.00 2010-09-26 03:43:00.000 269 523.84 8825.21 53429.60 88888.00 2010-09-26 03:44:00.000 269 523.46 8826.38 53430.00 88888.00 2010-09-26 03:45:00.000 269 524.13 8824.47 53431.61 88888.00 2010-09-26 03:46:00.000 269 524.14 8825.63 53430.89 88888.00 2010-09-26 03:47:00.000 269 524.32 8825.72 53431.53 88888.00 2010-09-26 03:48:00.000 269 524.31 8826.55 53431.73 88888.00 2010-09-26 03:49:00.000 269 524.49 8827.08 53432.33 88888.00 2010-09-26 03:50:00.000 269 524.80 8827.33 53432.66 88888.00 2010-09-26 03:51:00.000 269 524.72 8827.93 53432.42 88888.00 2010-09-26 03:52:00.000 269 524.84 8828.81 53432.25 88888.00 2010-09-26 03:53:00.000 269 524.46 8830.38 53431.65 88888.00 2010-09-26 03:54:00.000 269 523.82 8831.05 53431.57 88888.00 2010-09-26 03:55:00.000 269 523.69 8831.80 53432.29 88888.00 2010-09-26 03:56:00.000 269 523.61 8832.04 53432.86 88888.00 2010-09-26 03:57:00.000 269 523.57 8831.76 53433.06 88888.00 2010-09-26 03:58:00.000 269 523.48 8832.87 53432.66 88888.00 2010-09-26 03:59:00.000 269 523.42 8833.22 53433.34 88888.00 2010-09-26 04:00:00.000 269 523.28 8831.58 53434.15 88888.00 2010-09-26 04:01:00.000 269 523.02 8829.90 53434.55 88888.00 2010-09-26 04:02:00.000 269 523.40 8829.56 53434.39 88888.00 2010-09-26 04:03:00.000 269 524.15 8829.28 53434.59 88888.00 2010-09-26 04:04:00.000 269 523.80 8830.82 53433.62 88888.00 2010-09-26 04:05:00.000 269 523.81 8830.50 53434.59 88888.00 2010-09-26 04:06:00.000 269 524.09 8829.32 53435.19 88888.00 2010-09-26 04:07:00.000 269 524.32 8829.10 53434.35 88888.00 2010-09-26 04:08:00.000 269 524.21 8829.41 53433.02 88888.00 2010-09-26 04:09:00.000 269 524.86 8829.40 53433.34 88888.00 2010-09-26 04:10:00.000 269 525.66 8828.77 53433.94 88888.00 2010-09-26 04:11:00.000 269 525.70 8827.82 53433.26 88888.00 2010-09-26 04:12:00.000 269 525.93 8827.40 53432.01 88888.00 2010-09-26 04:13:00.000 269 525.67 8827.74 53430.89 88888.00 2010-09-26 04:14:00.000 269 524.47 8827.75 53430.08 88888.00 2010-09-26 04:15:00.000 269 523.70 8826.95 53430.69 88888.00 2010-09-26 04:16:00.000 269 524.72 8825.10 53432.13 88888.00 2010-09-26 04:17:00.000 269 524.95 8824.32 53432.58 88888.00 2010-09-26 04:18:00.000 269 525.01 8824.88 53432.29 88888.00 2010-09-26 04:19:00.000 269 526.02 8825.73 53432.78 88888.00 2010-09-26 04:20:00.000 269 526.68 8825.85 53433.18 88888.00 2010-09-26 04:21:00.000 269 526.00 8825.93 53431.89 88888.00 2010-09-26 04:22:00.000 269 525.03 8826.95 53430.97 88888.00 2010-09-26 04:23:00.000 269 525.62 8827.86 53432.66 88888.00 2010-09-26 04:24:00.000 269 526.33 8825.95 53434.11 88888.00 2010-09-26 04:25:00.000 269 526.34 8825.15 53432.74 88888.00 2010-09-26 04:26:00.000 269 526.05 8826.85 53431.53 88888.00 2010-09-26 04:27:00.000 269 526.18 8827.61 53432.25 88888.00 2010-09-26 04:28:00.000 269 526.07 8827.96 53432.17 88888.00 2010-09-26 04:29:00.000 269 525.17 8828.47 53431.33 88888.00 2010-09-26 04:30:00.000 269 525.58 8827.50 53431.97 88888.00 2010-09-26 04:31:00.000 269 526.13 8828.05 53431.89 88888.00 2010-09-26 04:32:00.000 269 526.23 8828.65 53431.49 88888.00 2010-09-26 04:33:00.000 269 525.97 8829.07 53430.69 88888.00 2010-09-26 04:34:00.000 269 525.03 8829.29 53430.00 88888.00 2010-09-26 04:35:00.000 269 523.95 8829.39 53430.00 88888.00 2010-09-26 04:36:00.000 269 524.54 8829.43 53431.53 88888.00 2010-09-26 04:37:00.000 269 526.31 8826.86 53433.66 88888.00 2010-09-26 04:38:00.000 269 526.81 8826.65 53431.85 88888.00 2010-09-26 04:39:00.000 269 525.96 8828.67 53429.60 88888.00 2010-09-26 04:40:00.000 269 524.80 8828.05 53429.56 88888.00 2010-09-26 04:41:00.000 269 525.34 8826.29 53431.49 88888.00 2010-09-26 04:42:00.000 269 527.41 8824.50 53433.38 88888.00 2010-09-26 04:43:00.000 269 528.34 8824.52 53431.77 88888.00 2010-09-26 04:44:00.000 269 526.70 8825.57 53428.35 88888.00 2010-09-26 04:45:00.000 269 525.95 8826.44 53428.51 88888.00 2010-09-26 04:46:00.000 269 527.51 8826.54 53431.93 88888.00 2010-09-26 04:47:00.000 269 528.83 8824.94 53432.70 88888.00 2010-09-26 04:48:00.000 269 527.64 8824.63 53429.96 88888.00 2010-09-26 04:49:00.000 269 526.44 8825.60 53428.79 88888.00 2010-09-26 04:50:00.000 269 526.41 8825.60 53430.36 88888.00 2010-09-26 04:51:00.000 269 526.11 8824.07 53431.33 88888.00 2010-09-26 04:52:00.000 269 526.21 8823.08 53431.05 88888.00 2010-09-26 04:53:00.000 269 527.28 8821.75 53431.13 88888.00 2010-09-26 04:54:00.000 269 528.17 8823.03 53430.44 88888.00 2010-09-26 04:55:00.000 269 527.80 8823.65 53429.52 88888.00 2010-09-26 04:56:00.000 269 527.16 8823.77 53428.79 88888.00 2010-09-26 04:57:00.000 269 527.81 8823.69 53429.84 88888.00 2010-09-26 04:58:00.000 269 527.76 8822.18 53429.76 88888.00 2010-09-26 04:59:00.000 269 527.01 8823.32 53427.71 88888.00 2010-09-26 05:00:00.000 269 526.93 8823.76 53427.95 88888.00 2010-09-26 05:01:00.000 269 526.36 8822.89 53428.07 88888.00 2010-09-26 05:02:00.000 269 524.98 8822.89 53427.06 88888.00 2010-09-26 05:03:00.000 269 526.59 8823.90 53429.36 88888.00 2010-09-26 05:04:00.000 269 528.72 8822.39 53431.37 88888.00 2010-09-26 05:05:00.000 269 527.35 8825.53 53426.94 88888.00 2010-09-26 05:06:00.000 269 526.06 8827.37 53425.54 88888.00 2010-09-26 05:07:00.000 269 527.14 8826.99 53429.24 88888.00 2010-09-26 05:08:00.000 269 527.78 8825.36 53430.48 88888.00 2010-09-26 05:09:00.000 269 526.43 8825.00 53427.27 88888.00 2010-09-26 05:10:00.000 269 524.71 8828.20 53424.61 88888.00 2010-09-26 05:11:00.000 269 525.09 8827.83 53427.67 88888.00 2010-09-26 05:12:00.000 269 526.53 8824.33 53431.13 88888.00 2010-09-26 05:13:00.000 269 526.65 8824.30 53430.04 88888.00 2010-09-26 05:14:00.000 269 526.80 8824.55 53428.75 88888.00 2010-09-26 05:15:00.000 269 528.19 8826.97 53428.92 88888.00 2010-09-26 05:16:00.000 269 528.96 8827.61 53429.64 88888.00 2010-09-26 05:17:00.000 269 527.68 8825.27 53428.79 88888.00 2010-09-26 05:18:00.000 269 526.60 8822.15 53427.27 88888.00 2010-09-26 05:19:00.000 269 527.82 8822.62 53427.51 88888.00 2010-09-26 05:20:00.000 269 528.94 8823.00 53427.91 88888.00 2010-09-26 05:21:00.000 269 527.36 8824.94 53425.37 88888.00 2010-09-26 05:22:00.000 269 525.67 8823.84 53424.05 88888.00 2010-09-26 05:23:00.000 269 525.94 8821.08 53425.17 88888.00 2010-09-26 05:24:00.000 269 526.81 8818.98 53426.58 88888.00 2010-09-26 05:25:00.000 269 526.23 8819.06 53425.13 88888.00 2010-09-26 05:26:00.000 269 525.40 8819.46 53424.97 88888.00 2010-09-26 05:27:00.000 269 527.94 8821.31 53427.10 88888.00 2010-09-26 05:28:00.000 269 529.06 8823.60 53427.95 88888.00 2010-09-26 05:29:00.000 269 526.91 8825.94 53424.97 88888.00 2010-09-26 05:30:00.000 269 526.58 8825.21 53425.46 88888.00 2010-09-26 05:31:00.000 269 528.45 8823.81 53427.31 88888.00 2010-09-26 05:32:00.000 269 527.08 8820.74 53425.50 88888.00 2010-09-26 05:33:00.000 269 525.39 8819.77 53422.72 88888.00 2010-09-26 05:34:00.000 269 526.44 8819.47 53423.73 88888.00 2010-09-26 05:35:00.000 269 527.31 8820.68 53423.64 88888.00 2010-09-26 05:36:00.000 269 526.48 8821.27 53422.48 88888.00 2010-09-26 05:37:00.000 269 526.68 8822.39 53423.16 88888.00 2010-09-26 05:38:00.000 269 526.77 8821.40 53423.44 88888.00 2010-09-26 05:39:00.000 269 526.21 8819.82 53421.51 88888.00 2010-09-26 05:40:00.000 269 526.65 8819.61 53421.67 88888.00 2010-09-26 05:41:00.000 269 527.15 8817.53 53422.56 88888.00 2010-09-26 05:42:00.000 269 527.23 8815.90 53420.83 88888.00 2010-09-26 05:43:00.000 269 526.70 8817.06 53418.29 88888.00 2010-09-26 05:44:00.000 269 527.00 8817.12 53418.62 88888.00 2010-09-26 05:45:00.000 269 527.13 8816.10 53418.17 88888.00 2010-09-26 05:46:00.000 269 526.46 8816.41 53415.40 88888.00 2010-09-26 05:47:00.000 269 527.58 8816.72 53414.87 88888.00 2010-09-26 05:48:00.000 269 528.99 8819.54 53415.92 88888.00 2010-09-26 05:49:00.000 269 527.14 8818.92 53414.67 88888.00 2010-09-26 05:50:00.000 269 525.32 8815.32 53413.47 88888.00 2010-09-26 05:51:00.000 269 528.04 8813.09 53414.79 88888.00 2010-09-26 05:52:00.000 269 528.28 8814.33 53412.74 88888.00 2010-09-26 05:53:00.000 269 525.02 8814.86 53407.39 88888.00 2010-09-26 05:54:00.000 269 524.66 8813.53 53407.71 88888.00 2010-09-26 05:55:00.000 269 527.23 8812.72 53409.80 88888.00 2010-09-26 05:56:00.000 269 527.36 8812.81 53408.15 88888.00 2010-09-26 05:57:00.000 269 526.08 8815.20 53405.82 88888.00 2010-09-26 05:58:00.000 269 526.85 8816.16 53407.87 88888.00 2010-09-26 05:59:00.000 269 527.32 8812.77 53408.88 88888.00 2010-09-26 06:00:00.000 269 526.56 8811.09 53405.78 88888.00 2010-09-26 06:01:00.000 269 526.21 8812.23 53403.65 88888.00 2010-09-26 06:02:00.000 269 525.90 8811.65 53403.93 88888.00 2010-09-26 06:03:00.000 269 527.28 8808.59 53404.90 88888.00 2010-09-26 06:04:00.000 269 529.54 8810.15 53404.57 88888.00 2010-09-26 06:05:00.000 269 528.02 8812.73 53402.96 88888.00 2010-09-26 06:06:00.000 269 526.47 8810.81 53402.40 88888.00 2010-09-26 06:07:00.000 269 528.10 8806.53 53403.49 88888.00 2010-09-26 06:08:00.000 269 529.57 8807.25 53402.48 88888.00 2010-09-26 06:09:00.000 269 526.51 8807.47 53398.06 88888.00 2010-09-26 06:10:00.000 269 525.29 8806.41 53396.93 88888.00 2010-09-26 06:11:00.000 269 527.44 8804.42 53399.79 88888.00 2010-09-26 06:12:00.000 269 528.23 8802.01 53400.15 88888.00 2010-09-26 06:13:00.000 269 527.26 8803.90 53397.53 88888.00 2010-09-26 06:14:00.000 269 527.12 8807.31 53398.06 88888.00 2010-09-26 06:15:00.000 269 527.69 8804.68 53402.24 88888.00 2010-09-26 06:16:00.000 269 528.23 8802.08 53403.05 88888.00 2010-09-26 06:17:00.000 269 528.02 8807.40 53399.50 88888.00 2010-09-26 06:18:00.000 269 527.29 8810.54 53399.22 88888.00 2010-09-26 06:19:00.000 269 525.80 8808.94 53400.15 88888.00 2010-09-26 06:20:00.000 269 526.53 8807.59 53400.31 88888.00 2010-09-26 06:21:00.000 269 527.10 8809.57 53399.71 88888.00 2010-09-26 06:22:00.000 269 525.67 8808.30 53400.03 88888.00 2010-09-26 06:23:00.000 269 525.21 8806.76 53399.91 88888.00 2010-09-26 06:24:00.000 269 526.60 8808.23 53401.07 88888.00 2010-09-26 06:25:00.000 269 527.51 8809.72 53401.72 88888.00 2010-09-26 06:26:00.000 269 526.47 8813.43 53400.31 88888.00 2010-09-26 06:27:00.000 269 525.33 8819.33 53399.50 88888.00 2010-09-26 06:28:00.000 269 525.22 8819.60 53402.24 88888.00 2010-09-26 06:29:00.000 269 523.87 8815.71 53403.21 88888.00 2010-09-26 06:30:00.000 269 522.39 8812.17 53401.76 88888.00 2010-09-26 06:31:00.000 269 522.30 8810.34 53401.36 88888.00 2010-09-26 06:32:00.000 269 523.20 8808.24 53403.33 88888.00 2010-09-26 06:33:00.000 269 523.36 8807.93 53403.45 88888.00 2010-09-26 06:34:00.000 269 522.89 8809.49 53402.76 88888.00 2010-09-26 06:35:00.000 269 523.68 8809.82 53405.10 88888.00 2010-09-26 06:36:00.000 269 525.02 8807.66 53407.19 88888.00 2010-09-26 06:37:00.000 269 524.27 8807.86 53405.26 88888.00 2010-09-26 06:38:00.000 269 523.63 8810.37 53403.33 88888.00 2010-09-26 06:39:00.000 269 523.67 8809.38 53405.14 88888.00 2010-09-26 06:40:00.000 269 523.81 8806.52 53406.75 88888.00 2010-09-26 06:41:00.000 269 524.15 8805.79 53406.71 88888.00 2010-09-26 06:42:00.000 269 525.59 8807.94 53407.75 88888.00 2010-09-26 06:43:00.000 269 526.79 8810.87 53409.40 88888.00 2010-09-26 06:44:00.000 269 525.85 8815.35 53408.32 88888.00 2010-09-26 06:45:00.000 269 523.57 8819.31 53406.02 88888.00 2010-09-26 06:46:00.000 269 522.07 8820.54 53406.18 88888.00 2010-09-26 06:47:00.000 269 522.01 8816.72 53409.52 88888.00 2010-09-26 06:48:00.000 269 523.33 8813.41 53410.81 88888.00 2010-09-26 06:49:00.000 269 523.82 8814.55 53409.36 88888.00 2010-09-26 06:50:00.000 269 522.68 8816.84 53408.28 88888.00 2010-09-26 06:51:00.000 269 522.48 8815.08 53411.09 88888.00 2010-09-26 06:52:00.000 269 525.54 8810.44 53415.07 88888.00 2010-09-26 06:53:00.000 269 527.67 8811.04 53414.07 88888.00 2010-09-26 06:54:00.000 269 525.15 8815.35 53408.92 88888.00 2010-09-26 06:55:00.000 269 522.62 8818.42 53406.67 88888.00 2010-09-26 06:56:00.000 269 523.09 8818.61 53409.80 88888.00 2010-09-26 06:57:00.000 269 523.97 8814.64 53412.74 88888.00 2010-09-26 06:58:00.000 269 522.97 8814.07 53409.44 88888.00 2010-09-26 06:59:00.000 269 522.37 8816.50 53408.32 88888.00 2010-09-26 07:00:00.000 269 523.16 8814.96 53412.22 88888.00 2010-09-26 07:01:00.000 269 524.98 8812.47 53416.32 88888.00 2010-09-26 07:02:00.000 269 525.55 8811.31 53416.72 88888.00 2010-09-26 07:03:00.000 269 525.14 8813.32 53415.68 88888.00 2010-09-26 07:04:00.000 269 525.33 8816.11 53416.20 88888.00 2010-09-26 07:05:00.000 269 525.93 8820.24 53417.93 88888.00 2010-09-26 07:06:00.000 269 525.19 8820.99 53418.62 88888.00 2010-09-26 07:07:00.000 269 524.88 8821.73 53418.37 88888.00 2010-09-26 07:08:00.000 269 524.73 8825.42 53417.41 88888.00 2010-09-26 07:09:00.000 269 523.77 8829.34 53418.05 88888.00 2010-09-26 07:10:00.000 269 524.63 8837.42 53419.38 88888.00 2010-09-26 07:11:00.000 269 524.81 8841.29 53421.55 88888.00 2010-09-26 07:12:00.000 269 523.27 8845.30 53419.66 88888.00 2010-09-26 07:13:00.000 269 520.59 8846.86 53419.38 88888.00 2010-09-26 07:14:00.000 269 520.30 8844.02 53420.95 88888.00 2010-09-26 07:15:00.000 269 521.52 8842.66 53421.87 88888.00 2010-09-26 07:16:00.000 269 520.85 8839.24 53421.43 88888.00 2010-09-26 07:17:00.000 269 520.77 8839.95 53420.67 88888.00 2010-09-26 07:18:00.000 269 521.59 8839.76 53421.83 88888.00 2010-09-26 07:19:00.000 269 521.88 8844.70 53421.15 88888.00 2010-09-26 07:20:00.000 269 520.52 8848.33 53421.11 88888.00 2010-09-26 07:21:00.000 269 518.59 8848.66 53421.43 88888.00 2010-09-26 07:22:00.000 269 516.74 8844.12 53422.40 88888.00 2010-09-26 07:23:00.000 269 515.76 8839.26 53422.24 88888.00 2010-09-26 07:24:00.000 269 516.00 8837.36 53420.63 88888.00 2010-09-26 07:25:00.000 269 516.39 8838.37 53419.74 88888.00 2010-09-26 07:26:00.000 269 516.45 8837.58 53421.15 88888.00 2010-09-26 07:27:00.000 269 517.62 8837.56 53423.64 88888.00 2010-09-26 07:28:00.000 269 518.67 8833.88 53426.50 88888.00 2010-09-26 07:29:00.000 269 520.59 8832.11 53427.51 88888.00 2010-09-26 07:30:00.000 269 523.50 8832.07 53428.63 88888.00 2010-09-26 07:31:00.000 269 526.24 8836.32 53426.34 88888.00 2010-09-26 07:32:00.000 269 523.58 8851.68 53418.45 88888.00 2010-09-26 07:33:00.000 269 514.64 8859.48 53418.53 88888.00 2010-09-26 07:34:00.000 269 515.65 8851.26 53430.40 88888.00 2010-09-26 07:35:00.000 269 522.39 8840.48 53438.25 88888.00 2010-09-26 07:36:00.000 269 519.01 8842.05 53429.92 88888.00 2010-09-26 07:37:00.000 269 519.20 8857.96 53428.03 88888.00 2010-09-26 07:38:00.000 269 521.52 8865.00 53436.96 88888.00 2010-09-26 07:39:00.000 269 518.75 8859.65 53437.69 88888.00 2010-09-26 07:40:00.000 269 519.15 8864.52 53436.08 88888.00 2010-09-26 07:41:00.000 269 518.68 8853.48 53438.97 88888.00 2010-09-26 07:42:00.000 269 518.94 8860.97 53432.94 88888.00 2010-09-26 07:43:00.000 269 519.92 8866.59 53436.28 88888.00 2010-09-26 07:44:00.000 269 519.76 8862.64 53442.11 88888.00 2010-09-26 07:45:00.000 269 520.09 8862.26 53442.63 88888.00 2010-09-26 07:46:00.000 269 522.18 8867.15 53443.52 88888.00 2010-09-26 07:47:00.000 269 522.99 8868.70 53445.97 88888.00 2010-09-26 07:48:00.000 269 521.52 8870.25 53446.82 88888.00 2010-09-26 07:49:00.000 269 521.96 8871.98 53449.03 88888.00 2010-09-26 07:50:00.000 269 523.52 8871.39 53453.50 88888.00 2010-09-26 07:51:00.000 269 523.51 8865.27 53455.99 88888.00 2010-09-26 07:52:00.000 269 522.41 8862.82 53453.50 88888.00 2010-09-26 07:53:00.000 269 521.39 8862.41 53450.12 88888.00 2010-09-26 07:54:00.000 269 521.40 8862.49 53448.27 88888.00 2010-09-26 07:55:00.000 269 521.16 8859.54 53448.59 88888.00 2010-09-26 07:56:00.000 269 521.02 8855.43 53448.59 88888.00 2010-09-26 07:57:00.000 269 521.44 8856.05 53446.46 88888.00 2010-09-26 07:58:00.000 269 520.15 8856.90 53443.36 88888.00 2010-09-26 07:59:00.000 269 519.55 8856.19 53441.27 88888.00 2010-09-26 08:00:00.000 269 519.66 8852.06 53441.43 88888.00 2010-09-26 08:01:00.000 269 520.31 8850.27 53439.78 88888.00 2010-09-26 08:02:00.000 269 520.26 8850.94 53437.12 88888.00 2010-09-26 08:03:00.000 269 519.41 8850.93 53435.80 88888.00 2010-09-26 08:04:00.000 269 519.08 8848.21 53436.56 88888.00 2010-09-26 08:05:00.000 269 519.21 8843.17 53437.12 88888.00 2010-09-26 08:06:00.000 269 520.25 8842.31 53435.75 88888.00 2010-09-26 08:07:00.000 269 520.27 8847.48 53433.86 88888.00 2010-09-26 08:08:00.000 269 520.11 8848.07 53435.55 88888.00 2010-09-26 08:09:00.000 269 520.46 8846.58 53436.92 88888.00 2010-09-26 08:10:00.000 269 520.38 8845.34 53436.08 88888.00 2010-09-26 08:11:00.000 269 519.37 8844.69 53434.02 88888.00 2010-09-26 08:12:00.000 269 520.25 8844.26 53433.86 88888.00 2010-09-26 08:13:00.000 269 521.86 8842.36 53434.91 88888.00 2010-09-26 08:14:00.000 269 520.32 8839.33 53433.62 88888.00 2010-09-26 08:15:00.000 269 518.40 8838.44 53430.81 88888.00 2010-09-26 08:16:00.000 269 518.86 8836.35 53430.16 88888.00 2010-09-26 08:17:00.000 269 519.40 8836.62 53429.36 88888.00 2010-09-26 08:18:00.000 269 520.18 8836.66 53429.16 88888.00 2010-09-26 08:19:00.000 269 520.32 8839.97 53428.59 88888.00 2010-09-26 08:20:00.000 269 519.73 8839.26 53429.08 88888.00 2010-09-26 08:21:00.000 269 520.39 8835.80 53428.15 88888.00 2010-09-26 08:22:00.000 269 521.13 8839.10 53425.78 88888.00 2010-09-26 08:23:00.000 269 520.02 8842.26 53423.93 88888.00 2010-09-26 08:24:00.000 269 519.65 8846.77 53423.20 88888.00 2010-09-26 08:25:00.000 269 520.71 8842.02 53427.75 88888.00 2010-09-26 08:26:00.000 269 522.59 8841.17 53430.16 88888.00 2010-09-26 08:27:00.000 269 522.59 8845.14 53429.12 88888.00 2010-09-26 08:28:00.000 269 518.42 8850.01 53425.25 88888.00 2010-09-26 08:29:00.000 269 516.68 8849.96 53424.45 88888.00 2010-09-26 08:30:00.000 269 518.89 8846.45 53430.24 88888.00 2010-09-26 08:31:00.000 269 520.86 8843.66 53433.22 88888.00 2010-09-26 08:32:00.000 269 520.40 8850.71 53430.48 88888.00 2010-09-26 08:33:00.000 269 518.22 8856.16 53429.12 88888.00 2010-09-26 08:34:00.000 269 517.65 8853.90 53430.44 88888.00 2010-09-26 08:35:00.000 269 518.55 8848.42 53432.42 88888.00 2010-09-26 08:36:00.000 269 519.36 8846.20 53431.29 88888.00 2010-09-26 08:37:00.000 269 518.20 8844.47 53428.71 88888.00 2010-09-26 08:38:00.000 269 517.41 8842.96 53426.54 88888.00 2010-09-26 08:39:00.000 269 517.02 8842.38 53425.29 88888.00 2010-09-26 08:40:00.000 269 517.03 8841.43 53424.17 88888.00 2010-09-26 08:41:00.000 269 516.88 8834.94 53423.68 88888.00 2010-09-26 08:42:00.000 269 516.75 8830.52 53421.63 88888.00 2010-09-26 08:43:00.000 269 515.87 8828.89 53418.21 88888.00 2010-09-26 08:44:00.000 269 515.18 8829.88 53414.91 88888.00 2010-09-26 08:45:00.000 269 514.17 8832.70 53412.74 88888.00 2010-09-26 08:46:00.000 269 514.81 8832.29 53414.79 88888.00 2010-09-26 08:47:00.000 269 516.31 8828.27 53418.86 88888.00 2010-09-26 08:48:00.000 269 516.59 8825.70 53419.30 88888.00 2010-09-26 08:49:00.000 269 516.10 8827.94 53416.72 88888.00 2010-09-26 08:50:00.000 269 515.87 8830.71 53415.52 88888.00 2010-09-26 08:51:00.000 269 514.79 8828.87 53417.05 88888.00 2010-09-26 08:52:00.000 269 513.59 8826.27 53415.76 88888.00 2010-09-26 08:53:00.000 269 514.90 8828.20 53414.59 88888.00 2010-09-26 08:54:00.000 269 515.40 8828.58 53415.76 88888.00 2010-09-26 08:55:00.000 269 515.07 8827.81 53418.13 88888.00 2010-09-26 08:56:00.000 269 517.19 8824.22 53421.83 88888.00 2010-09-26 08:57:00.000 269 517.76 8819.40 53422.36 88888.00 2010-09-26 08:58:00.000 269 515.27 8820.11 53416.44 88888.00 2010-09-26 08:59:00.000 269 513.95 8822.71 53413.59 88888.00 2010-09-26 09:00:00.000 269 514.80 8822.83 53414.35 88888.00 2010-09-26 09:01:00.000 269 514.87 8819.77 53414.11 88888.00 2010-09-26 09:02:00.000 269 513.79 8818.76 53410.49 88888.00 2010-09-26 09:03:00.000 269 513.72 8819.28 53409.68 88888.00 2010-09-26 09:04:00.000 269 514.20 8812.50 53412.30 88888.00 2010-09-26 09:05:00.000 269 513.72 8804.37 53411.86 88888.00 2010-09-26 09:06:00.000 269 514.23 8804.59 53406.02 88888.00 2010-09-26 09:07:00.000 269 515.61 8810.78 53403.77 88888.00 2010-09-26 09:08:00.000 269 515.15 8812.55 53405.42 88888.00 2010-09-26 09:09:00.000 269 513.97 8810.82 53405.90 88888.00 2010-09-26 09:10:00.000 269 513.97 8808.79 53406.75 88888.00 2010-09-26 09:11:00.000 269 514.06 8808.24 53406.51 88888.00 2010-09-26 09:12:00.000 269 513.36 8808.45 53406.91 88888.00 2010-09-26 09:13:00.000 269 514.81 8809.71 53408.80 88888.00 2010-09-26 09:14:00.000 269 517.83 8810.10 53415.32 88888.00 2010-09-26 09:15:00.000 269 518.75 8809.63 53417.81 88888.00 2010-09-26 09:16:00.000 269 519.03 8818.67 53415.56 88888.00 2010-09-26 09:17:00.000 269 517.55 8827.66 53414.35 88888.00 2010-09-26 09:18:00.000 269 516.38 8835.87 53416.56 88888.00 2010-09-26 09:19:00.000 269 515.25 8836.41 53423.00 88888.00 2010-09-26 09:20:00.000 269 513.87 8832.80 53426.82 88888.00 2010-09-26 09:21:00.000 269 513.88 8831.33 53427.95 88888.00 2010-09-26 09:22:00.000 269 515.48 8831.97 53429.36 88888.00 2010-09-26 09:23:00.000 269 516.65 8835.56 53430.93 88888.00 2010-09-26 09:24:00.000 269 516.29 8840.64 53431.41 88888.00 2010-09-26 09:25:00.000 269 514.50 8839.83 53432.70 88888.00 2010-09-26 09:26:00.000 269 514.69 8833.52 53436.00 88888.00 2010-09-26 09:27:00.000 269 515.05 8828.69 53436.24 88888.00 2010-09-26 09:28:00.000 269 513.96 8821.91 53434.75 88888.00 2010-09-26 09:29:00.000 269 513.74 8819.00 53431.61 88888.00 2010-09-26 09:30:00.000 269 514.05 8820.69 53428.43 88888.00 2010-09-26 09:31:00.000 269 514.31 8822.05 53427.31 88888.00 2010-09-26 09:32:00.000 269 515.72 8819.73 53428.59 88888.00 2010-09-26 09:33:00.000 269 515.02 8817.95 53427.23 88888.00 2010-09-26 09:34:00.000 269 514.16 8827.89 53420.35 88888.00 2010-09-26 09:35:00.000 269 515.24 8839.07 53422.40 88888.00 2010-09-26 09:36:00.000 269 515.48 8832.01 53432.38 88888.00 2010-09-26 09:37:00.000 269 516.86 8824.28 53433.22 88888.00 2010-09-26 09:38:00.000 269 520.85 8838.01 53426.42 88888.00 2010-09-26 09:39:00.000 269 520.24 8853.28 53426.98 88888.00 2010-09-26 09:40:00.000 269 519.14 8855.81 53437.85 88888.00 2010-09-26 09:41:00.000 269 516.63 8849.92 53446.14 88888.00 2010-09-26 09:42:00.000 269 512.64 8843.00 53448.11 88888.00 2010-09-26 09:43:00.000 269 507.74 8838.80 53443.32 88888.00 2010-09-26 09:44:00.000 269 508.52 8842.06 53439.54 88888.00 2010-09-26 09:45:00.000 269 514.15 8841.05 53446.09 88888.00 2010-09-26 09:46:00.000 269 517.15 8841.20 53450.08 88888.00 2010-09-26 09:47:00.000 269 514.94 8851.82 53447.91 88888.00 2010-09-26 09:48:00.000 269 512.87 8861.42 53450.36 88888.00 2010-09-26 09:49:00.000 269 512.70 8861.41 53459.17 88888.00 2010-09-26 09:50:00.000 269 512.75 8858.83 53464.16 88888.00 2010-09-26 09:51:00.000 269 512.19 8865.44 53462.51 88888.00 2010-09-26 09:52:00.000 269 510.78 8872.49 53462.03 88888.00 2010-09-26 09:53:00.000 269 509.48 8875.85 53463.72 88888.00 2010-09-26 09:54:00.000 269 510.53 8872.48 53466.98 88888.00 2010-09-26 09:55:00.000 269 511.39 8871.57 53470.28 88888.00 2010-09-26 09:56:00.000 269 514.16 8864.86 53476.23 88888.00 2010-09-26 09:57:00.000 269 514.09 8870.34 53475.71 88888.00 2010-09-26 09:58:00.000 269 513.30 8879.37 53474.58 88888.00 2010-09-26 09:59:00.000 269 512.00 8886.46 53476.47 88888.00 2010-09-26 10:00:00.000 269 510.64 8890.42 53478.56 88888.00 2010-09-26 10:01:00.000 269 510.32 8889.45 53481.66 88888.00 2010-09-26 10:02:00.000 269 510.45 8885.56 53483.07 88888.00 2010-09-26 10:03:00.000 269 510.47 8880.71 53482.35 88888.00 2010-09-26 10:04:00.000 269 510.62 8876.90 53480.70 88888.00 2010-09-26 10:05:00.000 269 511.01 8872.26 53479.09 88888.00 2010-09-26 10:06:00.000 269 512.11 8868.34 53476.95 88888.00 2010-09-26 10:07:00.000 269 513.23 8862.39 53475.26 88888.00 2010-09-26 10:08:00.000 269 514.30 8855.64 53471.52 88888.00 2010-09-26 10:09:00.000 269 514.77 8849.39 53467.14 88888.00 2010-09-26 10:10:00.000 269 514.23 8843.00 53461.58 88888.00 2010-09-26 10:11:00.000 269 513.94 8839.29 53454.99 88888.00 2010-09-26 10:12:00.000 269 514.25 8837.79 53449.64 88888.00 2010-09-26 10:13:00.000 269 514.53 8837.69 53445.89 88888.00 2010-09-26 10:14:00.000 269 514.76 8838.77 53444.00 88888.00 2010-09-26 10:15:00.000 269 514.67 8839.32 53443.84 88888.00 2010-09-26 10:16:00.000 269 514.04 8839.81 53443.40 88888.00 2010-09-26 10:17:00.000 269 514.01 8839.93 53443.32 88888.00 2010-09-26 10:18:00.000 269 515.00 8840.01 53444.49 88888.00 2010-09-26 10:19:00.000 269 514.97 8839.02 53445.33 88888.00 2010-09-26 10:20:00.000 269 514.29 8839.42 53444.08 88888.00 2010-09-26 10:21:00.000 269 514.13 8841.92 53443.56 88888.00 2010-09-26 10:22:00.000 269 515.59 8845.33 53445.25 88888.00 2010-09-26 10:23:00.000 269 512.54 8841.61 53445.73 88888.00 2010-09-26 10:24:00.000 269 511.89 8840.14 53444.28 88888.00 2010-09-26 10:25:00.000 269 513.77 8835.66 53446.58 88888.00 2010-09-26 10:26:00.000 269 515.15 8837.04 53446.22 88888.00 2010-09-26 10:27:00.000 269 513.02 8840.00 53444.24 88888.00 2010-09-26 10:28:00.000 269 512.55 8840.45 53443.72 88888.00 2010-09-26 10:29:00.000 269 513.99 8840.20 53446.74 88888.00 2010-09-26 10:30:00.000 269 514.21 8839.26 53447.78 88888.00 2010-09-26 10:31:00.000 269 514.63 8844.85 53447.14 88888.00 2010-09-26 10:32:00.000 269 514.45 8845.99 53448.47 88888.00 2010-09-26 10:33:00.000 269 513.61 8842.37 53450.76 88888.00 2010-09-26 10:34:00.000 269 513.64 8834.14 53451.28 88888.00 2010-09-26 10:35:00.000 269 514.44 8829.01 53448.07 88888.00 2010-09-26 10:36:00.000 269 514.94 8825.50 53443.80 88888.00 2010-09-26 10:37:00.000 269 514.88 8824.86 53439.38 88888.00 2010-09-26 10:38:00.000 269 514.50 8821.46 53437.04 88888.00 2010-09-26 10:39:00.000 269 515.63 8815.83 53436.28 88888.00 2010-09-26 10:40:00.000 269 516.24 8808.31 53433.86 88888.00 2010-09-26 10:41:00.000 269 517.01 8808.94 53429.28 88888.00 2010-09-26 10:42:00.000 269 515.36 8807.15 53425.09 88888.00 2010-09-26 10:43:00.000 269 514.92 8809.95 53420.83 88888.00 2010-09-26 10:44:00.000 269 515.94 8812.91 53421.63 88888.00 2010-09-26 10:45:00.000 269 516.28 8806.01 53425.37 88888.00 2010-09-26 10:46:00.000 269 516.15 8797.97 53423.93 88888.00 2010-09-26 10:47:00.000 269 516.22 8798.77 53417.29 88888.00 2010-09-26 10:48:00.000 269 515.64 8802.79 53413.02 88888.00 2010-09-26 10:49:00.000 269 515.29 8804.17 53412.94 88888.00 2010-09-26 10:50:00.000 269 515.82 8802.88 53414.31 88888.00 2010-09-26 10:51:00.000 269 516.70 8801.18 53414.59 88888.00 2010-09-26 10:52:00.000 269 517.11 8801.28 53413.22 88888.00 2010-09-26 10:53:00.000 269 517.38 8803.76 53412.62 88888.00 2010-09-26 10:54:00.000 269 516.75 8804.28 53413.83 88888.00 2010-09-26 10:55:00.000 269 516.82 8803.05 53414.59 88888.00 2010-09-26 10:56:00.000 269 517.74 8806.95 53415.07 88888.00 2010-09-26 10:57:00.000 269 517.43 8812.94 53415.96 88888.00 2010-09-26 10:58:00.000 269 516.18 8817.25 53417.53 88888.00 2010-09-26 10:59:00.000 269 515.54 8824.02 53420.35 88888.00 2010-09-26 11:00:00.000 269 514.63 8819.16 53425.98 88888.00 2010-09-26 11:01:00.000 269 515.18 8812.59 53429.04 88888.00 2010-09-26 11:02:00.000 269 515.67 8806.17 53426.98 88888.00 2010-09-26 11:03:00.000 269 515.67 8807.01 53421.35 88888.00 2010-09-26 11:04:00.000 269 515.86 8809.84 53417.69 88888.00 2010-09-26 11:05:00.000 269 515.99 8811.28 53417.77 88888.00 2010-09-26 11:06:00.000 269 516.31 8810.26 53420.06 88888.00 2010-09-26 11:07:00.000 269 516.57 8810.19 53421.55 88888.00 2010-09-26 11:08:00.000 269 517.13 8812.17 53422.24 88888.00 2010-09-26 11:09:00.000 269 517.23 8816.03 53423.60 88888.00 2010-09-26 11:10:00.000 269 517.12 8817.46 53427.02 88888.00 2010-09-26 11:11:00.000 269 517.10 8817.93 53430.00 88888.00 2010-09-26 11:12:00.000 269 517.05 8818.53 53431.01 88888.00 2010-09-26 11:13:00.000 269 517.01 8818.88 53431.01 88888.00 2010-09-26 11:14:00.000 269 517.41 8818.23 53431.53 88888.00 2010-09-26 11:15:00.000 269 517.55 8817.44 53431.13 88888.00 2010-09-26 11:16:00.000 269 517.40 8817.67 53429.28 88888.00 2010-09-26 11:17:00.000 269 517.45 8819.82 53427.95 88888.00 2010-09-26 11:18:00.000 269 517.69 8820.87 53428.59 88888.00 2010-09-26 11:19:00.000 269 517.81 8819.60 53430.00 88888.00 2010-09-26 11:20:00.000 269 517.48 8817.95 53429.56 88888.00 2010-09-26 11:21:00.000 269 517.12 8817.46 53427.59 88888.00 2010-09-26 11:22:00.000 269 517.19 8818.34 53425.29 88888.00 2010-09-26 11:23:00.000 269 517.53 8819.59 53425.17 88888.00 2010-09-26 11:24:00.000 269 517.43 8818.91 53425.05 88888.00 2010-09-26 11:25:00.000 269 517.01 8818.76 53423.85 88888.00 2010-09-26 11:26:00.000 269 516.64 8819.42 53422.28 88888.00 2010-09-26 11:27:00.000 269 516.67 8820.97 53420.99 88888.00 2010-09-26 11:28:00.000 269 516.46 8821.36 53420.91 88888.00 2010-09-26 11:29:00.000 269 516.18 8822.02 53420.63 88888.00 2010-09-26 11:30:00.000 269 516.24 8821.83 53421.11 88888.00 2010-09-26 11:31:00.000 269 516.15 8821.39 53421.43 88888.00 2010-09-26 11:32:00.000 269 516.10 8822.34 53421.35 88888.00 2010-09-26 11:33:00.000 269 516.08 8824.72 53421.67 88888.00 2010-09-26 11:34:00.000 269 515.75 8826.14 53423.32 88888.00 2010-09-26 11:35:00.000 269 515.81 8826.14 53425.25 88888.00 2010-09-26 11:36:00.000 269 515.75 8824.90 53426.30 88888.00 2010-09-26 11:37:00.000 269 515.46 8822.94 53426.30 88888.00 2010-09-26 11:38:00.000 269 515.77 8823.24 53424.37 88888.00 2010-09-26 11:39:00.000 269 516.01 8825.75 53423.56 88888.00 2010-09-26 11:40:00.000 269 515.72 8825.74 53424.97 88888.00 2010-09-26 11:41:00.000 269 515.30 8823.29 53425.33 88888.00 2010-09-26 11:42:00.000 269 515.16 8823.88 53423.64 88888.00 2010-09-26 11:43:00.000 269 515.20 8826.15 53422.72 88888.00 2010-09-26 11:44:00.000 269 515.68 8826.09 53424.21 88888.00 2010-09-26 11:45:00.000 269 516.04 8824.16 53425.82 88888.00 2010-09-26 11:46:00.000 269 515.62 8821.88 53425.58 88888.00 2010-09-26 11:47:00.000 269 514.93 8821.72 53422.76 88888.00 2010-09-26 11:48:00.000 269 515.43 8825.88 53421.35 88888.00 2010-09-26 11:49:00.000 269 516.26 8827.63 53424.09 88888.00 2010-09-26 11:50:00.000 269 517.25 8832.22 53426.50 88888.00 2010-09-26 11:51:00.000 269 515.39 8831.17 53430.40 88888.00 2010-09-26 11:52:00.000 269 511.83 8824.91 53429.52 88888.00 2010-09-26 11:53:00.000 269 511.61 8828.52 53424.29 88888.00 2010-09-26 11:54:00.000 269 511.84 8832.23 53424.13 88888.00 2010-09-26 11:55:00.000 269 513.13 8829.71 53429.16 88888.00 2010-09-26 11:56:00.000 269 516.88 8823.57 53435.07 88888.00 2010-09-26 11:57:00.000 269 518.05 8814.21 53437.20 88888.00 2010-09-26 11:58:00.000 269 515.99 8802.77 53429.92 88888.00 2010-09-26 11:59:00.000 269 517.73 8807.35 53417.85 88888.00 2010-09-26 12:00:00.000 269 518.01 8824.10 53412.78 88888.00 2010-09-26 12:01:00.000 269 516.94 8834.03 53417.93 88888.00 2010-09-26 12:02:00.000 269 516.44 8831.74 53424.53 88888.00 2010-09-26 12:03:00.000 269 515.78 8828.80 53427.27 88888.00 2010-09-26 12:04:00.000 269 514.90 8827.84 53426.54 88888.00 2010-09-26 12:05:00.000 269 514.56 8829.50 53424.09 88888.00 2010-09-26 12:06:00.000 269 515.46 8833.00 53423.64 88888.00 2010-09-26 12:07:00.000 269 516.12 8833.47 53426.94 88888.00 2010-09-26 12:08:00.000 269 515.96 8830.72 53429.92 88888.00 2010-09-26 12:09:00.000 269 515.44 8827.00 53429.88 88888.00 2010-09-26 12:10:00.000 269 515.60 8827.72 53426.70 88888.00 2010-09-26 12:11:00.000 269 515.57 8829.59 53425.05 88888.00 2010-09-26 12:12:00.000 269 515.20 8830.68 53424.85 88888.00 2010-09-26 12:13:00.000 269 514.94 8831.34 53425.41 88888.00 2010-09-26 12:14:00.000 269 514.73 8830.50 53426.30 88888.00 2010-09-26 12:15:00.000 269 514.79 8828.87 53426.26 88888.00 2010-09-26 12:16:00.000 269 514.63 8828.27 53426.14 88888.00 2010-09-26 12:17:00.000 269 514.88 8830.39 53425.05 88888.00 2010-09-26 12:18:00.000 269 514.48 8831.16 53426.02 88888.00 2010-09-26 12:19:00.000 269 514.67 8828.99 53427.43 88888.00 2010-09-26 12:20:00.000 269 515.32 8825.48 53428.23 88888.00 2010-09-26 12:21:00.000 269 515.53 8823.70 53427.55 88888.00 2010-09-26 12:22:00.000 269 515.36 8823.25 53425.05 88888.00 2010-09-26 12:23:00.000 269 515.16 8823.76 53423.20 88888.00 2010-09-26 12:24:00.000 269 515.33 8823.61 53423.20 88888.00 2010-09-26 12:25:00.000 269 515.68 8822.08 53423.44 88888.00 2010-09-26 12:26:00.000 269 515.46 8822.35 53422.08 88888.00 2010-09-26 12:27:00.000 269 515.04 8824.23 53420.75 88888.00 2010-09-26 12:28:00.000 269 514.89 8825.18 53421.35 88888.00 2010-09-26 12:29:00.000 269 514.79 8824.58 53422.32 88888.00 2010-09-26 12:30:00.000 269 515.10 8825.55 53422.60 88888.00 2010-09-26 12:31:00.000 269 515.09 8826.74 53423.32 88888.00 2010-09-26 12:32:00.000 269 514.74 8826.84 53424.37 88888.00 2010-09-26 12:33:00.000 269 514.49 8826.11 53424.33 88888.00 2010-09-26 12:34:00.000 269 514.75 8826.56 53423.93 88888.00 2010-09-26 12:35:00.000 269 514.81 8827.80 53424.13 88888.00 2010-09-26 12:36:00.000 269 514.70 8828.43 53424.53 88888.00 2010-09-26 12:37:00.000 269 514.34 8828.41 53424.85 88888.00 2010-09-26 12:38:00.000 269 514.62 8827.59 53425.33 88888.00 2010-09-26 12:39:00.000 269 514.92 8827.92 53425.62 88888.00 2010-09-26 12:40:00.000 269 514.69 8828.51 53425.58 88888.00 2010-09-26 12:41:00.000 269 514.52 8828.18 53425.33 88888.00 2010-09-26 12:42:00.000 269 514.30 8829.17 53424.41 88888.00 2010-09-26 12:43:00.000 269 514.13 8830.15 53424.45 88888.00 2010-09-26 12:44:00.000 269 514.01 8829.83 53425.13 88888.00 2010-09-26 12:45:00.000 269 514.13 8829.28 53425.54 88888.00 2010-09-26 12:46:00.000 269 514.33 8829.29 53425.33 88888.00 2010-09-26 12:47:00.000 269 514.35 8828.89 53425.70 88888.00 2010-09-26 12:48:00.000 269 514.29 8828.77 53425.25 88888.00 2010-09-26 12:49:00.000 269 514.15 8829.68 53425.05 88888.00 2010-09-26 12:50:00.000 269 513.99 8830.22 53425.01 88888.00 2010-09-26 12:51:00.000 269 513.90 8830.78 53425.66 88888.00 2010-09-26 12:52:00.000 269 513.81 8830.37 53425.94 88888.00 2010-09-26 12:53:00.000 269 513.83 8830.89 53426.10 88888.00 2010-09-26 12:54:00.000 269 513.87 8830.34 53426.50 88888.00 2010-09-26 12:55:00.000 269 513.91 8830.50 53426.38 88888.00 2010-09-26 12:56:00.000 269 514.00 8830.54 53426.54 88888.00 2010-09-26 12:57:00.000 269 514.02 8830.98 53426.66 88888.00 2010-09-26 12:58:00.000 269 513.95 8831.89 53426.82 88888.00 2010-09-26 12:59:00.000 269 513.74 8832.00 53427.51 88888.00 2010-09-26 13:00:00.000 269 513.69 8832.04 53427.47 88888.00 2010-09-26 13:01:00.000 269 513.75 8833.43 53427.55 88888.00 2010-09-26 13:02:00.000 269 513.76 8832.88 53428.75 88888.00 2010-09-26 13:03:00.000 269 513.80 8831.96 53428.63 88888.00 2010-09-26 13:04:00.000 269 513.70 8832.52 53428.39 88888.00 2010-09-26 13:05:00.000 269 513.69 8831.84 53428.71 88888.00 2010-09-26 13:06:00.000 269 513.89 8831.69 53428.87 88888.00 2010-09-26 13:07:00.000 269 513.98 8831.34 53428.63 88888.00 2010-09-26 13:08:00.000 269 513.92 8831.10 53428.23 88888.00 2010-09-26 13:09:00.000 269 513.85 8831.13 53427.83 88888.00 2010-09-26 13:10:00.000 269 514.01 8831.86 53427.75 88888.00 2010-09-26 13:11:00.000 269 513.88 8832.56 53427.95 88888.00 2010-09-26 13:12:00.000 269 513.65 8833.94 53427.87 88888.00 2010-09-26 13:13:00.000 269 513.42 8835.17 53428.75 88888.00 2010-09-26 13:14:00.000 269 513.62 8835.57 53430.20 88888.00 2010-09-26 13:15:00.000 269 513.58 8832.75 53431.77 88888.00 2010-09-26 13:16:00.000 269 513.45 8830.12 53430.73 88888.00 2010-09-26 13:17:00.000 269 513.46 8831.71 53427.51 88888.00 2010-09-26 13:18:00.000 269 513.71 8836.85 53426.66 88888.00 2010-09-26 13:19:00.000 269 513.51 8837.99 53429.32 88888.00 2010-09-26 13:20:00.000 269 513.20 8835.16 53431.57 88888.00 2010-09-26 13:21:00.000 269 513.64 8832.16 53432.09 88888.00 2010-09-26 13:22:00.000 269 513.88 8825.13 53432.25 88888.00 2010-09-26 13:23:00.000 269 513.78 8823.97 53426.94 88888.00 2010-09-26 13:24:00.000 269 513.28 8832.62 53421.07 88888.00 2010-09-26 13:25:00.000 269 512.63 8841.69 53420.79 88888.00 2010-09-26 13:26:00.000 269 512.01 8844.44 53426.06 88888.00 2010-09-26 13:27:00.000 269 512.49 8839.93 53431.41 88888.00 2010-09-26 13:28:00.000 269 513.23 8839.01 53433.82 88888.00 2010-09-26 13:29:00.000 269 513.27 8840.25 53434.31 88888.00 2010-09-26 13:30:00.000 269 512.96 8838.21 53434.39 88888.00 2010-09-26 13:31:00.000 269 512.86 8836.01 53433.10 88888.00 2010-09-26 13:32:00.000 269 512.73 8836.84 53430.28 88888.00 2010-09-26 13:33:00.000 269 512.48 8839.85 53427.75 88888.00 2010-09-26 13:34:00.000 269 512.20 8842.70 53427.63 88888.00 2010-09-26 13:35:00.000 269 512.16 8844.45 53429.24 88888.00 2010-09-26 13:36:00.000 269 512.33 8846.33 53431.13 88888.00 2010-09-26 13:37:00.000 269 512.25 8846.80 53433.30 88888.00 2010-09-26 13:38:00.000 269 512.31 8846.21 53435.35 88888.00 2010-09-26 13:39:00.000 269 512.34 8844.62 53436.04 88888.00 2010-09-26 13:40:00.000 269 511.99 8843.05 53435.35 88888.00 2010-09-26 13:41:00.000 269 512.11 8843.33 53433.86 88888.00 2010-09-26 13:42:00.000 269 512.11 8843.17 53433.86 88888.00 2010-09-26 13:43:00.000 269 511.98 8842.37 53433.70 88888.00 2010-09-26 13:44:00.000 269 512.15 8841.90 53433.66 88888.00 2010-09-26 13:45:00.000 269 511.89 8842.33 53433.10 88888.00 2010-09-26 13:46:00.000 269 511.41 8843.54 53432.54 88888.00 2010-09-26 13:47:00.000 269 511.39 8844.69 53432.38 88888.00 2010-09-26 13:48:00.000 269 511.95 8846.78 53432.62 88888.00 2010-09-26 13:49:00.000 269 511.79 8849.48 53433.78 88888.00 2010-09-26 13:50:00.000 269 511.01 8853.18 53434.91 88888.00 2010-09-26 13:51:00.000 269 509.37 8859.67 53435.07 88888.00 2010-09-26 13:52:00.000 269 508.59 8865.99 53438.05 88888.00 2010-09-26 13:53:00.000 269 508.62 8871.24 53441.67 88888.00 2010-09-26 13:54:00.000 269 508.14 8876.27 53446.01 88888.00 2010-09-26 13:55:00.000 269 506.27 8876.59 53448.19 88888.00 2010-09-26 13:56:00.000 269 504.30 8879.92 53447.46 88888.00 2010-09-26 13:57:00.000 269 503.41 8887.72 53447.22 88888.00 2010-09-26 13:58:00.000 269 503.58 8887.44 53450.76 88888.00 2010-09-26 13:59:00.000 269 504.07 8886.15 53451.65 88888.00 2010-09-26 14:00:00.000 269 502.24 8888.70 53449.23 88888.00 2010-09-26 14:01:00.000 269 500.80 8903.51 53444.49 88888.00 2010-09-26 14:02:00.000 269 499.91 8917.79 53443.40 88888.00 2010-09-26 14:03:00.000 269 498.63 8926.09 53447.50 88888.00 2010-09-26 14:04:00.000 269 496.27 8931.65 53450.40 88888.00 2010-09-26 14:05:00.000 269 497.48 8932.97 53451.93 88888.00 2010-09-26 14:06:00.000 269 497.33 8938.96 53452.81 88888.00 2010-09-26 14:07:00.000 269 495.66 8945.34 53452.89 88888.00 2010-09-26 14:08:00.000 269 493.53 8947.10 53453.34 88888.00 2010-09-26 14:09:00.000 269 493.79 8945.36 53453.74 88888.00 2010-09-26 14:10:00.000 269 494.29 8947.52 53451.89 88888.00 2010-09-26 14:11:00.000 269 491.34 8953.47 53448.07 88888.00 2010-09-26 14:12:00.000 269 489.09 8962.78 53444.12 88888.00 2010-09-26 14:13:00.000 269 488.20 8967.96 53446.05 88888.00 2010-09-26 14:14:00.000 269 488.80 8969.85 53448.71 88888.00 2010-09-26 14:15:00.000 269 490.68 8970.46 53451.49 88888.00 2010-09-26 14:16:00.000 269 491.69 8972.12 53452.17 88888.00 2010-09-26 14:17:00.000 269 491.84 8976.46 53448.87 88888.00 2010-09-26 14:18:00.000 269 492.52 8978.75 53445.81 88888.00 2010-09-26 14:19:00.000 269 493.00 8975.54 53447.38 88888.00 2010-09-26 14:20:00.000 269 493.78 8974.50 53445.05 88888.00 2010-09-26 14:21:00.000 269 493.81 8977.64 53442.07 88888.00 2010-09-26 14:22:00.000 269 494.51 8984.58 53441.67 88888.00 2010-09-26 14:23:00.000 269 494.83 8977.20 53445.61 88888.00 2010-09-26 14:24:00.000 269 495.70 8967.77 53444.36 88888.00 2010-09-26 14:25:00.000 269 496.75 8963.87 53440.99 88888.00 2010-09-26 14:26:00.000 269 496.77 8964.66 53436.80 88888.00 2010-09-26 14:27:00.000 269 495.81 8963.91 53433.78 88888.00 2010-09-26 14:28:00.000 269 494.99 8963.37 53428.83 88888.00 2010-09-26 14:29:00.000 269 495.16 8969.62 53421.71 88888.00 2010-09-26 14:30:00.000 269 494.73 8975.36 53416.52 88888.00 2010-09-26 14:31:00.000 269 494.49 8975.04 53414.35 88888.00 2010-09-26 14:32:00.000 269 494.47 8973.57 53412.70 88888.00 2010-09-26 14:33:00.000 269 494.38 8968.63 53409.32 88888.00 2010-09-26 14:34:00.000 269 493.04 8964.53 53403.17 88888.00 2010-09-26 14:35:00.000 269 492.48 8965.47 53399.59 88888.00 2010-09-26 14:36:00.000 269 491.11 8961.13 53396.53 88888.00 2010-09-26 14:37:00.000 269 492.73 8951.64 53391.38 88888.00 2010-09-26 14:38:00.000 269 492.89 8951.65 53383.09 88888.00 2010-09-26 14:39:00.000 269 492.33 8943.56 53377.98 88888.00 2010-09-26 14:40:00.000 269 495.18 8940.68 53371.74 88888.00 2010-09-26 14:41:00.000 269 495.89 8934.06 53368.16 88888.00 2010-09-26 14:42:00.000 269 494.69 8927.82 53364.30 88888.00 2010-09-26 14:43:00.000 269 493.21 8919.38 53359.15 88888.00 2010-09-26 14:44:00.000 269 493.89 8913.68 53352.63 88888.00 2010-09-26 14:45:00.000 269 493.99 8908.71 53348.61 88888.00 2010-09-26 14:46:00.000 269 494.60 8903.41 53343.02 88888.00 2010-09-26 14:47:00.000 269 497.11 8902.46 53338.59 88888.00 2010-09-26 14:48:00.000 269 495.74 8898.20 53335.65 88888.00 2010-09-26 14:49:00.000 269 492.27 8893.83 53327.37 88888.00 2010-09-26 14:50:00.000 269 491.63 8892.06 53318.72 88888.00 2010-09-26 14:51:00.000 269 495.38 8893.49 53315.26 88888.00 2010-09-26 14:52:00.000 269 496.40 8891.42 53320.20 88888.00 2010-09-26 14:53:00.000 269 499.94 8891.79 53329.78 88888.00 2010-09-26 14:54:00.000 269 504.12 8892.83 53341.45 88888.00 2010-09-26 14:55:00.000 269 507.07 8893.04 53351.22 88888.00 2010-09-26 14:56:00.000 269 507.01 8890.29 53358.55 88888.00 2010-09-26 14:57:00.000 269 505.84 8887.14 53362.21 88888.00 2010-09-26 14:58:00.000 269 505.64 8883.44 53363.17 88888.00 2010-09-26 14:59:00.000 269 506.64 8882.21 53363.29 88888.00 2010-09-26 15:00:00.000 269 506.26 8878.10 53363.05 88888.00 2010-09-26 15:01:00.000 269 505.91 8873.99 53361.85 88888.00 2010-09-26 15:02:00.000 269 506.57 8872.03 53361.00 88888.00 2010-09-26 15:03:00.000 269 506.92 8871.56 53359.79 88888.00 2010-09-26 15:04:00.000 269 506.30 8868.16 53359.47 88888.00 2010-09-26 15:05:00.000 269 506.22 8866.29 53358.59 88888.00 2010-09-26 15:06:00.000 269 505.95 8866.08 53357.74 88888.00 2010-09-26 15:07:00.000 269 505.02 8863.93 53356.01 88888.00 2010-09-26 15:08:00.000 269 504.15 8862.62 53353.32 88888.00 2010-09-26 15:09:00.000 269 504.05 8861.86 53351.71 88888.00 2010-09-26 15:10:00.000 269 504.87 8861.42 53351.43 88888.00 2010-09-26 15:11:00.000 269 504.35 8860.48 53350.38 88888.00 2010-09-26 15:12:00.000 269 502.69 8858.98 53349.45 88888.00 2010-09-26 15:13:00.000 269 502.63 8856.56 53349.25 88888.00 2010-09-26 15:14:00.000 269 502.38 8854.04 53347.68 88888.00 2010-09-26 15:15:00.000 269 503.60 8847.65 53350.06 88888.00 2010-09-26 15:16:00.000 269 504.66 8838.15 53349.49 88888.00 2010-09-26 15:17:00.000 269 504.22 8826.09 53347.72 88888.00 2010-09-26 15:18:00.000 269 505.67 8823.92 53344.14 88888.00 2010-09-26 15:19:00.000 269 505.48 8820.58 53339.32 88888.00 2010-09-26 15:20:00.000 269 506.19 8818.70 53335.37 88888.00 2010-09-26 15:21:00.000 269 507.28 8817.79 53333.56 88888.00 2010-09-26 15:22:00.000 269 508.42 8819.75 53331.99 88888.00 2010-09-26 15:23:00.000 269 509.29 8822.81 53331.63 88888.00 2010-09-26 15:24:00.000 269 507.72 8825.60 53332.15 88888.00 2010-09-26 15:25:00.000 269 506.65 8830.25 53332.23 88888.00 2010-09-26 15:26:00.000 269 506.47 8834.29 53333.28 88888.00 2010-09-26 15:27:00.000 269 506.41 8836.32 53334.93 88888.00 2010-09-26 15:28:00.000 269 505.44 8838.35 53336.94 88888.00 2010-09-26 15:29:00.000 269 504.09 8838.49 53339.40 88888.00 2010-09-26 15:30:00.000 269 503.10 8837.53 53340.56 88888.00 2010-09-26 15:31:00.000 269 502.69 8837.91 53341.49 88888.00 2010-09-26 15:32:00.000 269 502.98 8839.79 53342.49 88888.00 2010-09-26 15:33:00.000 269 503.47 8840.61 53344.26 88888.00 2010-09-26 15:34:00.000 269 503.74 8837.44 53346.68 88888.00 2010-09-26 15:35:00.000 269 503.06 8838.88 53346.11 88888.00 2010-09-26 15:36:00.000 269 502.03 8840.71 53344.95 88888.00 2010-09-26 15:37:00.000 269 502.84 8843.21 53344.18 88888.00 2010-09-26 15:38:00.000 269 502.44 8843.19 53345.51 88888.00 2010-09-26 15:39:00.000 269 503.29 8842.91 53347.68 88888.00 2010-09-26 15:40:00.000 269 505.15 8843.30 53349.78 88888.00 2010-09-26 15:41:00.000 269 505.56 8841.01 53351.02 88888.00 2010-09-26 15:42:00.000 269 505.11 8839.92 53350.30 88888.00 2010-09-26 15:43:00.000 269 505.31 8840.65 53349.45 88888.00 2010-09-26 15:44:00.000 269 505.83 8841.98 53347.97 88888.00 2010-09-26 15:45:00.000 269 506.99 8845.69 53346.76 88888.00 2010-09-26 15:46:00.000 269 507.28 8846.85 53346.07 88888.00 2010-09-26 15:47:00.000 269 507.39 8845.70 53345.47 88888.00 2010-09-26 15:48:00.000 269 507.68 8846.11 53344.18 88888.00 2010-09-26 15:49:00.000 269 507.66 8849.61 53342.78 88888.00 2010-09-26 15:50:00.000 269 507.95 8853.44 53343.22 88888.00 2010-09-26 15:51:00.000 269 508.37 8856.12 53344.99 88888.00 2010-09-26 15:52:00.000 269 508.77 8855.74 53347.93 88888.00 2010-09-26 15:53:00.000 269 508.74 8850.89 53349.49 88888.00 2010-09-26 15:54:00.000 269 507.29 8847.17 53346.80 88888.00 2010-09-26 15:55:00.000 269 505.75 8852.11 53342.57 88888.00 2010-09-26 15:56:00.000 269 505.39 8858.14 53341.21 88888.00 2010-09-26 15:57:00.000 269 505.85 8862.73 53342.05 88888.00 2010-09-26 15:58:00.000 269 506.97 8865.96 53344.71 88888.00 2010-09-26 15:59:00.000 269 508.05 8862.91 53349.94 88888.00 2010-09-26 16:00:00.000 269 507.67 8856.49 53351.55 88888.00 2010-09-26 16:01:00.000 269 505.95 8851.57 53348.25 88888.00 2010-09-26 16:02:00.000 269 504.89 8853.35 53342.86 88888.00 2010-09-26 16:03:00.000 269 506.77 8859.83 53342.33 88888.00 2010-09-26 16:04:00.000 269 508.87 8863.30 53345.23 88888.00 2010-09-26 16:05:00.000 269 510.51 8864.57 53349.62 88888.00 2010-09-26 16:06:00.000 269 511.49 8864.22 53353.04 88888.00 2010-09-26 16:07:00.000 269 512.04 8864.88 53355.53 88888.00 2010-09-26 16:08:00.000 269 512.58 8865.58 53358.39 88888.00 2010-09-26 16:09:00.000 269 513.02 8865.76 53361.97 88888.00 2010-09-26 16:10:00.000 269 512.88 8864.76 53364.62 88888.00 2010-09-26 16:11:00.000 269 512.35 8864.26 53365.67 88888.00 2010-09-26 16:12:00.000 269 511.81 8864.07 53366.47 88888.00 2010-09-26 16:13:00.000 269 512.31 8863.90 53369.25 88888.00 2010-09-26 16:14:00.000 269 512.98 8863.33 53372.79 88888.00 2010-09-26 16:15:00.000 269 513.81 8861.11 53376.13 88888.00 2010-09-26 16:16:00.000 269 513.79 8859.32 53377.90 88888.00 2010-09-26 16:17:00.000 269 513.15 8858.81 53377.78 88888.00 2010-09-26 16:18:00.000 269 512.99 8859.60 53378.54 88888.00 2010-09-26 16:19:00.000 269 513.75 8859.12 53381.12 88888.00 2010-09-26 16:20:00.000 269 513.65 8856.77 53383.37 88888.00 2010-09-26 16:21:00.000 269 513.15 8856.18 53383.77 88888.00 2010-09-26 16:22:00.000 269 512.47 8857.90 53382.57 88888.00 2010-09-26 16:23:00.000 269 512.46 8860.17 53381.68 88888.00 2010-09-26 16:24:00.000 269 512.52 8861.40 53382.16 88888.00 2010-09-26 16:25:00.000 269 512.83 8860.50 53384.98 88888.00 2010-09-26 16:26:00.000 269 513.25 8859.57 53388.20 88888.00 2010-09-26 16:27:00.000 269 513.73 8859.12 53390.29 88888.00 2010-09-26 16:28:00.000 269 514.06 8860.68 53390.61 88888.00 2010-09-26 16:29:00.000 269 513.90 8861.55 53391.10 88888.00 2010-09-26 16:30:00.000 269 514.17 8859.89 53391.22 88888.00 2010-09-26 16:31:00.000 269 514.45 8858.36 53392.58 88888.00 2010-09-26 16:32:00.000 269 513.79 8857.21 53393.95 88888.00 2010-09-26 16:33:00.000 269 513.25 8858.54 53394.48 88888.00 2010-09-26 16:34:00.000 269 513.54 8860.30 53395.80 88888.00 2010-09-26 16:35:00.000 269 513.12 8858.89 53396.21 88888.00 2010-09-26 16:36:00.000 269 512.77 8859.15 53397.09 88888.00 2010-09-26 16:37:00.000 269 512.09 8860.55 53397.65 88888.00 2010-09-26 16:38:00.000 269 511.39 8860.91 53397.53 88888.00 2010-09-26 16:39:00.000 269 511.58 8860.64 53396.65 88888.00 2010-09-26 16:40:00.000 269 511.47 8856.90 53395.48 88888.00 2010-09-26 16:41:00.000 269 510.94 8853.77 53391.94 88888.00 2010-09-26 16:42:00.000 269 510.63 8848.59 53388.92 88888.00 2010-09-26 16:43:00.000 269 508.82 8840.72 53383.53 88888.00 2010-09-26 16:44:00.000 269 510.25 8846.79 53379.91 88888.00 2010-09-26 16:45:00.000 269 508.96 8841.04 53379.03 88888.00 2010-09-26 16:46:00.000 269 509.42 8846.31 53373.92 88888.00 2010-09-26 16:47:00.000 269 508.73 8839.08 53375.40 88888.00 2010-09-26 16:48:00.000 269 510.29 8847.70 53370.09 88888.00 2010-09-26 16:49:00.000 269 511.41 8840.76 53375.00 88888.00 2010-09-26 16:50:00.000 269 511.37 8842.78 53372.59 88888.00 2010-09-26 16:51:00.000 269 511.69 8842.52 53373.80 88888.00 2010-09-26 16:52:00.000 269 512.27 8843.34 53373.55 88888.00 2010-09-26 16:53:00.000 269 512.61 8830.16 53375.45 88888.00 2010-09-26 16:54:00.000 269 513.21 8843.47 53366.31 88888.00 2010-09-26 16:55:00.000 269 514.88 8836.55 53372.83 88888.00 2010-09-26 16:56:00.000 269 515.75 8836.31 53368.97 88888.00 2010-09-26 16:57:00.000 269 515.96 8840.74 53364.38 88888.00 2010-09-26 16:58:00.000 269 516.57 8836.87 53361.48 88888.00 2010-09-26 16:59:00.000 269 522.63 8824.15 53355.37 88888.00 2010-09-26 17:00:00.000 269 522.41 8832.37 53342.21 88888.00 2010-09-26 17:01:00.000 269 518.76 8831.22 53337.18 88888.00 2010-09-26 17:02:00.000 269 520.22 8818.37 53339.15 88888.00 2010-09-26 17:03:00.000 269 519.07 8825.55 53326.08 88888.00 2010-09-26 17:04:00.000 269 520.75 8832.60 53324.11 88888.00 2010-09-26 17:05:00.000 269 521.63 8823.34 53330.54 88888.00 2010-09-26 17:06:00.000 269 518.13 8811.47 53332.60 88888.00 2010-09-26 17:07:00.000 269 513.55 8811.88 53329.90 88888.00 2010-09-26 17:08:00.000 269 513.39 8808.41 53332.76 88888.00 2010-09-26 17:09:00.000 269 509.37 8816.09 53328.01 88888.00 2010-09-26 17:10:00.000 269 510.07 8825.15 53329.78 88888.00 2010-09-26 17:11:00.000 269 517.50 8821.45 53341.41 88888.00 2010-09-26 17:12:00.000 269 520.61 8823.76 53348.09 88888.00 2010-09-26 17:13:00.000 269 524.18 8820.02 53356.62 88888.00 2010-09-26 17:14:00.000 269 526.03 8813.37 53361.44 88888.00 2010-09-26 17:15:00.000 269 526.83 8813.85 53361.28 88888.00 2010-09-26 17:16:00.000 269 529.15 8819.67 53362.13 88888.00 2010-09-26 17:17:00.000 269 524.65 8825.81 53354.85 88888.00 2010-09-26 17:18:00.000 269 519.73 8818.67 53346.44 88888.00 2010-09-26 17:19:00.000 269 515.38 8809.18 53341.41 88888.00 2010-09-26 17:20:00.000 269 511.09 8813.31 53337.10 88888.00 2010-09-26 17:21:00.000 269 512.74 8814.90 53340.28 88888.00 2010-09-26 17:22:00.000 269 511.26 8814.95 53342.21 88888.00 2010-09-26 17:23:00.000 269 512.03 8822.90 53349.25 88888.00 2010-09-26 17:24:00.000 269 515.04 8817.39 53355.61 88888.00 2010-09-26 17:25:00.000 269 518.38 8820.47 53353.52 88888.00 2010-09-26 17:26:00.000 269 517.80 8830.18 53344.06 88888.00 2010-09-26 17:27:00.000 269 520.03 8824.89 53344.26 88888.00 2010-09-26 17:28:00.000 269 518.80 8824.14 53345.91 88888.00 2010-09-26 17:29:00.000 269 519.28 8824.77 53350.22 88888.00 2010-09-26 17:30:00.000 269 519.35 8822.70 53353.96 88888.00 2010-09-26 17:31:00.000 269 518.85 8820.69 53361.69 88888.00 2010-09-26 17:32:00.000 269 517.76 8811.29 53369.57 88888.00 2010-09-26 17:33:00.000 269 517.63 8807.66 53374.84 88888.00 2010-09-26 17:34:00.000 269 517.50 8806.74 53374.32 88888.00 2010-09-26 17:35:00.000 269 517.78 8811.33 53374.48 88888.00 2010-09-26 17:36:00.000 269 518.45 8815.38 53377.46 88888.00 2010-09-26 17:37:00.000 269 519.12 8817.00 53378.10 88888.00 2010-09-26 17:38:00.000 269 518.92 8817.35 53375.16 88888.00 2010-09-26 17:39:00.000 269 518.68 8821.08 53371.02 88888.00 2010-09-26 17:40:00.000 269 519.37 8820.16 53363.25 88888.00 2010-09-26 17:41:00.000 269 518.25 8819.47 53350.70 88888.00 2010-09-26 17:42:00.000 269 514.08 8822.48 53334.29 88888.00 2010-09-26 17:43:00.000 269 519.14 8818.28 53328.25 88888.00 2010-09-26 17:44:00.000 269 519.54 8826.61 53321.05 88888.00 2010-09-26 17:45:00.000 269 515.59 8823.66 53316.66 88888.00 2010-09-26 17:46:00.000 269 511.91 8826.75 53318.68 88888.00 2010-09-26 17:47:00.000 269 514.32 8832.35 53323.79 88888.00 2010-09-26 17:48:00.000 269 517.88 8829.11 53324.79 88888.00 2010-09-26 17:49:00.000 269 521.74 8823.07 53322.14 88888.00 2010-09-26 17:50:00.000 269 526.81 8813.29 53318.39 88888.00 2010-09-26 17:51:00.000 269 526.60 8805.49 53307.81 88888.00 2010-09-26 17:52:00.000 269 527.45 8794.72 53307.45 88888.00 2010-09-26 17:53:00.000 269 527.40 8782.55 53310.75 88888.00 2010-09-26 17:54:00.000 269 526.56 8766.01 53315.58 88888.00 2010-09-26 17:55:00.000 269 521.71 8760.21 53320.29 88888.00 2010-09-26 17:56:00.000 269 521.43 8776.14 53326.40 88888.00 2010-09-26 17:57:00.000 269 530.34 8771.68 53332.27 88888.00 2010-09-26 17:58:00.000 269 536.23 8761.98 53329.82 88888.00 2010-09-26 17:59:00.000 269 529.04 8776.61 53322.54 88888.00 2010-09-26 18:00:00.000 269 530.37 8783.60 53325.84 88888.00 2010-09-26 18:01:00.000 269 533.63 8777.40 53334.49 88888.00 2010-09-26 18:02:00.000 269 538.17 8769.31 53336.18 88888.00 2010-09-26 18:03:00.000 269 543.99 8762.55 53341.01 88888.00 2010-09-26 18:04:00.000 269 541.88 8754.96 53342.70 88888.00 2010-09-26 18:05:00.000 269 535.94 8772.74 53337.14 88888.00 2010-09-26 18:06:00.000 269 530.40 8781.42 53332.31 88888.00 2010-09-26 18:07:00.000 269 526.67 8795.04 53328.25 88888.00 2010-09-26 18:08:00.000 269 526.41 8808.94 53328.17 88888.00 2010-09-26 18:09:00.000 269 523.89 8804.94 53333.64 88888.00 2010-09-26 18:10:00.000 269 517.02 8803.42 53330.79 88888.00 2010-09-26 18:11:00.000 269 512.78 8800.59 53330.91 88888.00 2010-09-26 18:12:00.000 269 508.91 8792.34 53335.49 88888.00 2010-09-26 18:13:00.000 269 503.97 8798.89 53335.17 88888.00 2010-09-26 18:14:00.000 269 503.66 8808.41 53339.40 88888.00 2010-09-26 18:15:00.000 269 504.17 8811.34 53347.16 88888.00 2010-09-26 18:16:00.000 269 504.41 8813.57 53353.16 88888.00 2010-09-26 18:17:00.000 269 504.90 8816.77 53356.70 88888.00 2010-09-26 18:18:00.000 269 504.48 8820.69 53359.11 88888.00 2010-09-26 18:19:00.000 269 505.03 8821.67 53363.78 88888.00 2010-09-26 18:20:00.000 269 506.14 8822.47 53368.24 88888.00 2010-09-26 18:21:00.000 269 506.94 8822.07 53372.07 88888.00 2010-09-26 18:22:00.000 269 506.03 8820.16 53374.24 88888.00 2010-09-26 18:23:00.000 269 504.45 8817.35 53376.61 88888.00 2010-09-26 18:24:00.000 269 503.90 8815.14 53378.46 88888.00 2010-09-26 18:25:00.000 269 504.25 8813.05 53380.15 88888.00 2010-09-26 18:26:00.000 269 504.85 8809.82 53382.41 88888.00 2010-09-26 18:27:00.000 269 506.03 8808.12 53385.06 88888.00 2010-09-26 18:28:00.000 269 506.38 8806.46 53387.72 88888.00 2010-09-26 18:29:00.000 269 507.26 8804.47 53390.89 88888.00 2010-09-26 18:30:00.000 269 508.80 8801.48 53393.99 88888.00 2010-09-26 18:31:00.000 269 508.82 8800.72 53396.73 88888.00 2010-09-26 18:32:00.000 269 508.65 8803.02 53398.82 88888.00 2010-09-26 18:33:00.000 269 508.89 8806.57 53402.16 88888.00 2010-09-26 18:34:00.000 269 509.81 8808.68 53406.10 88888.00 2010-09-26 18:35:00.000 269 511.44 8804.74 53410.89 88888.00 2010-09-26 18:36:00.000 269 515.90 8797.88 53413.75 88888.00 2010-09-26 18:37:00.000 269 518.68 8793.96 53411.13 88888.00 2010-09-26 18:38:00.000 269 517.68 8790.29 53411.70 88888.00 2010-09-26 18:39:00.000 269 520.02 8787.99 53414.55 88888.00 2010-09-26 18:40:00.000 269 520.68 8787.23 53413.75 88888.00 2010-09-26 18:41:00.000 269 520.66 8786.75 53418.74 88888.00 2010-09-26 18:42:00.000 269 517.41 8784.63 53421.51 88888.00 2010-09-26 18:43:00.000 269 513.79 8787.04 53425.01 88888.00 2010-09-26 18:44:00.000 269 515.07 8785.19 53434.99 88888.00 2010-09-26 18:45:00.000 269 518.54 8770.62 53449.15 88888.00 2010-09-26 18:46:00.000 269 523.15 8745.30 53468.87 88888.00 2010-09-26 18:47:00.000 269 522.91 8715.74 53474.70 88888.00 2010-09-26 18:48:00.000 269 521.18 8701.81 53467.66 88888.00 2010-09-26 18:49:00.000 269 520.49 8694.70 53455.91 88888.00 2010-09-26 18:50:00.000 269 525.19 8699.69 53445.37 88888.00 2010-09-26 18:51:00.000 269 530.00 8700.68 53434.95 88888.00 2010-09-26 18:52:00.000 269 537.91 8682.17 53425.29 88888.00 2010-09-26 18:53:00.000 269 540.04 8678.41 53415.40 88888.00 2010-09-26 18:54:00.000 269 540.04 8695.55 53396.73 88888.00 2010-09-26 18:55:00.000 269 533.09 8692.40 53382.97 88888.00 2010-09-26 18:56:00.000 269 530.97 8684.72 53385.42 88888.00 2010-09-26 18:57:00.000 269 522.53 8698.03 53386.27 88888.00 2010-09-26 18:58:00.000 269 518.55 8705.33 53392.71 88888.00 2010-09-26 18:59:00.000 269 517.50 8704.92 53399.50 88888.00 2010-09-26 19:00:00.000 269 520.26 8699.58 53406.38 88888.00 2010-09-26 19:01:00.000 269 525.83 8679.84 53408.07 88888.00 2010-09-26 19:02:00.000 269 524.59 8687.41 53398.82 88888.00 2010-09-26 19:03:00.000 269 524.19 8702.02 53398.66 88888.00 2010-09-26 19:04:00.000 269 525.78 8703.42 53400.83 88888.00 2010-09-26 19:05:00.000 269 521.10 8717.87 53399.06 88888.00 2010-09-26 19:06:00.000 269 519.28 8731.45 53395.72 88888.00 2010-09-26 19:07:00.000 269 516.88 8746.88 53391.54 88888.00 2010-09-26 19:08:00.000 269 517.00 8759.13 53395.24 88888.00 2010-09-26 19:09:00.000 269 520.32 8771.82 53406.10 88888.00 2010-09-26 19:10:00.000 269 522.67 8781.01 53415.32 88888.00 2010-09-26 19:11:00.000 269 525.84 8790.18 53419.22 88888.00 2010-09-26 19:12:00.000 269 523.90 8786.61 53426.70 88888.00 2010-09-26 19:13:00.000 269 520.25 8782.36 53430.85 88888.00 2010-09-26 19:14:00.000 269 519.89 8787.54 53428.92 88888.00 2010-09-26 19:15:00.000 269 518.50 8791.09 53429.56 88888.00 2010-09-26 19:16:00.000 269 513.74 8789.62 53429.80 88888.00 2010-09-26 19:17:00.000 269 511.25 8786.72 53430.08 88888.00 2010-09-26 19:18:00.000 269 509.89 8784.23 53431.45 88888.00 2010-09-26 19:19:00.000 269 509.77 8786.61 53431.73 88888.00 2010-09-26 19:20:00.000 269 508.86 8795.40 53430.08 88888.00 2010-09-26 19:21:00.000 269 508.45 8796.45 53433.54 88888.00 2010-09-26 19:22:00.000 269 510.11 8799.31 53437.08 88888.00 2010-09-26 19:23:00.000 269 509.14 8802.25 53438.89 88888.00 2010-09-26 19:24:00.000 269 509.85 8803.99 53440.70 88888.00 2010-09-26 19:25:00.000 269 510.20 8803.65 53442.07 88888.00 2010-09-26 19:26:00.000 269 510.40 8805.21 53440.66 88888.00 2010-09-26 19:27:00.000 269 512.44 8809.40 53439.21 88888.00 2010-09-26 19:28:00.000 269 510.93 8809.76 53438.17 88888.00 2010-09-26 19:29:00.000 269 511.11 8806.71 53439.54 88888.00 2010-09-26 19:30:00.000 269 511.47 8804.06 53438.89 88888.00 2010-09-26 19:31:00.000 269 511.76 8802.13 53438.45 88888.00 2010-09-26 19:32:00.000 269 511.51 8796.59 53438.89 88888.00 2010-09-26 19:33:00.000 269 510.50 8791.22 53436.80 88888.00 2010-09-26 19:34:00.000 269 509.99 8785.87 53437.08 88888.00 2010-09-26 19:35:00.000 269 510.59 8780.13 53439.66 88888.00 2010-09-26 19:36:00.000 269 510.24 8785.12 53436.44 88888.00 2010-09-26 19:37:00.000 269 507.94 8802.59 53430.85 88888.00 2010-09-26 19:38:00.000 269 505.82 8810.49 53428.63 88888.00 2010-09-26 19:39:00.000 269 506.71 8813.35 53431.89 88888.00 2010-09-26 19:40:00.000 269 505.74 8816.29 53433.94 88888.00 2010-09-26 19:41:00.000 269 505.65 8815.61 53437.36 88888.00 2010-09-26 19:42:00.000 269 505.53 8815.05 53438.09 88888.00 2010-09-26 19:43:00.000 269 504.86 8814.71 53437.24 88888.00 2010-09-26 19:44:00.000 269 504.14 8815.47 53436.56 88888.00 2010-09-26 19:45:00.000 269 504.36 8814.61 53436.44 88888.00 2010-09-26 19:46:00.000 269 504.63 8815.81 53435.63 88888.00 2010-09-26 19:47:00.000 269 503.69 8818.00 53432.25 88888.00 2010-09-26 19:48:00.000 269 502.75 8822.37 53430.40 88888.00 2010-09-26 19:49:00.000 269 503.37 8822.99 53433.06 88888.00 2010-09-26 19:50:00.000 269 503.96 8822.86 53432.86 88888.00 2010-09-26 19:51:00.000 269 503.98 8826.52 53431.17 88888.00 2010-09-26 19:52:00.000 269 505.17 8828.83 53432.78 88888.00 2010-09-26 19:53:00.000 269 505.40 8830.03 53434.31 88888.00 2010-09-26 19:54:00.000 269 505.02 8830.50 53435.07 88888.00 2010-09-26 19:55:00.000 269 505.46 8830.32 53435.84 88888.00 2010-09-26 19:56:00.000 269 504.75 8828.46 53436.20 88888.00 2010-09-26 19:57:00.000 269 504.32 8828.20 53435.88 88888.00 2010-09-26 19:58:00.000 269 504.90 8830.45 53436.44 88888.00 2010-09-26 19:59:00.000 269 504.27 8829.83 53438.37 88888.00 2010-09-26 20:00:00.000 269 503.98 8827.75 53438.73 88888.00 2010-09-26 20:01:00.000 269 505.55 8828.61 53439.94 88888.00 2010-09-26 20:02:00.000 269 505.91 8826.68 53441.71 88888.00 2010-09-26 20:03:00.000 269 505.92 8827.31 53441.43 88888.00 2010-09-26 20:04:00.000 269 506.08 8828.43 53441.63 88888.00 2010-09-26 20:05:00.000 269 506.44 8828.97 53442.35 88888.00 2010-09-26 20:06:00.000 269 507.52 8831.48 53443.24 88888.00 2010-09-26 20:07:00.000 269 508.01 8832.69 53445.73 88888.00 2010-09-26 20:08:00.000 269 508.39 8830.00 53448.79 88888.00 2010-09-26 20:09:00.000 269 508.59 8830.25 53449.43 88888.00 2010-09-26 20:10:00.000 269 509.16 8831.31 53450.44 88888.00 2010-09-26 20:11:00.000 269 510.22 8833.07 53452.01 88888.00 2010-09-26 20:12:00.000 269 511.21 8835.46 53453.94 88888.00 2010-09-26 20:13:00.000 269 510.13 8835.89 53455.71 88888.00 2010-09-26 20:14:00.000 269 509.95 8835.48 53457.84 88888.00 2010-09-26 20:15:00.000 269 511.14 8838.68 53459.13 88888.00 2010-09-26 20:16:00.000 269 512.09 8841.15 53461.99 88888.00 2010-09-26 20:17:00.000 269 511.72 8838.54 53465.04 88888.00 2010-09-26 20:18:00.000 269 511.71 8837.39 53468.42 88888.00 2010-09-26 20:19:00.000 269 507.32 8817.28 53478.84 88888.00 2010-09-26 20:20:00.000 269 509.47 8776.58 53501.94 88888.00 2010-09-26 20:21:00.000 269 515.31 8737.78 53522.42 88888.00 2010-09-26 20:22:00.000 269 527.03 8737.29 53531.87 88888.00 2010-09-26 20:23:00.000 269 514.14 8728.83 53543.94 88888.00 2010-09-26 20:24:00.000 269 508.71 8661.98 53525.76 88888.00 2010-09-26 20:25:00.000 269 528.54 8631.61 53513.41 88888.00 2010-09-26 20:26:00.000 269 530.49 8616.08 53482.35 88888.00 2010-09-26 20:27:00.000 269 502.40 8699.64 53413.75 88888.00 2010-09-26 20:28:00.000 269 508.68 8700.78 53389.93 88888.00 2010-09-26 20:29:00.000 269 531.54 8677.79 53401.64 88888.00 2010-09-26 20:30:00.000 269 535.86 8698.70 53422.72 88888.00 2010-09-26 20:31:00.000 269 522.93 8717.93 53432.17 88888.00 2010-09-26 20:32:00.000 269 524.19 8710.01 53427.71 88888.00 2010-09-26 20:33:00.000 269 516.53 8704.25 53406.87 88888.00 2010-09-26 20:34:00.000 269 509.79 8703.64 53391.18 88888.00 2010-09-26 20:35:00.000 269 516.53 8706.44 53388.68 88888.00 2010-09-26 20:36:00.000 269 517.81 8673.42 53391.14 88888.00 2010-09-26 20:37:00.000 269 514.51 8665.85 53389.20 88888.00 2010-09-26 20:38:00.000 269 510.59 8634.86 53411.78 88888.00 2010-09-26 20:39:00.000 269 515.64 8593.27 53405.90 88888.00 2010-09-26 20:40:00.000 269 528.06 8581.77 53416.64 88888.00 2010-09-26 20:41:00.000 269 539.40 8608.27 53444.97 88888.00 2010-09-26 20:42:00.000 269 539.39 8630.33 53440.70 88888.00 2010-09-26 20:43:00.000 269 541.58 8640.50 53438.69 88888.00 2010-09-26 20:44:00.000 269 540.54 8646.48 53437.65 88888.00 2010-09-26 20:45:00.000 269 534.72 8655.92 53430.16 88888.00 2010-09-26 20:46:00.000 269 528.18 8655.41 53431.53 88888.00 2010-09-26 20:47:00.000 269 515.73 8665.92 53431.13 88888.00 2010-09-26 20:48:00.000 269 509.82 8699.63 53429.80 88888.00 2010-09-26 20:49:00.000 269 499.63 8710.10 53424.49 88888.00 2010-09-26 20:50:00.000 269 495.15 8707.20 53407.31 88888.00 2010-09-26 20:51:00.000 269 511.16 8650.49 53398.82 88888.00 2010-09-26 20:52:00.000 269 542.54 8551.57 53380.07 88888.00 2010-09-26 20:53:00.000 269 535.59 8626.21 53355.69 88888.00 2010-09-26 20:54:00.000 269 536.53 8691.07 53383.73 88888.00 2010-09-26 20:55:00.000 269 536.74 8689.41 53426.58 88888.00 2010-09-26 20:56:00.000 269 515.35 8675.94 53453.54 88888.00 2010-09-26 20:57:00.000 269 499.61 8689.43 53468.75 88888.00 2010-09-26 20:58:00.000 269 505.20 8671.21 53510.79 88888.00 2010-09-26 20:59:00.000 269 508.97 8664.65 53525.80 88888.00 2010-09-26 21:00:00.000 269 506.84 8668.05 53512.20 88888.00 2010-09-26 21:01:00.000 269 513.63 8674.00 53496.55 88888.00 2010-09-26 21:02:00.000 269 512.95 8680.37 53483.63 88888.00 2010-09-26 21:03:00.000 269 514.64 8648.73 53478.64 88888.00 2010-09-26 21:04:00.000 269 515.10 8648.83 53466.57 88888.00 2010-09-26 21:05:00.000 269 511.52 8649.53 53455.83 88888.00 2010-09-26 21:06:00.000 269 506.33 8651.45 53437.28 88888.00 2010-09-26 21:07:00.000 269 513.82 8671.35 53430.93 88888.00 2010-09-26 21:08:00.000 269 526.62 8674.56 53439.90 88888.00 2010-09-26 21:09:00.000 269 532.84 8668.69 53452.57 88888.00 2010-09-26 21:10:00.000 269 530.94 8674.46 53457.84 88888.00 2010-09-26 21:11:00.000 269 528.02 8691.26 53460.18 88888.00 2010-09-26 21:12:00.000 269 529.20 8712.16 53469.43 88888.00 2010-09-26 21:13:00.000 269 531.91 8738.21 53472.61 88888.00 2010-09-26 21:14:00.000 269 533.06 8752.87 53473.78 88888.00 2010-09-26 21:15:00.000 269 525.67 8767.55 53471.48 88888.00 2010-09-26 21:16:00.000 269 522.33 8770.62 53473.37 88888.00 2010-09-26 21:17:00.000 269 519.16 8760.03 53475.95 88888.00 2010-09-26 21:18:00.000 269 512.48 8757.08 53467.38 88888.00 2010-09-26 21:19:00.000 269 510.40 8760.00 53462.79 88888.00 2010-09-26 21:20:00.000 269 511.53 8759.90 53470.44 88888.00 2010-09-26 21:21:00.000 269 512.77 8761.39 53482.30 88888.00 2010-09-26 21:22:00.000 269 514.01 8765.86 53491.96 88888.00 2010-09-26 21:23:00.000 269 517.86 8765.53 53499.77 88888.00 2010-09-26 21:24:00.000 269 519.01 8761.18 53503.43 88888.00 2010-09-26 21:25:00.000 269 520.52 8761.85 53505.72 88888.00 2010-09-26 21:26:00.000 269 521.07 8766.22 53506.57 88888.00 2010-09-26 21:27:00.000 269 521.16 8773.93 53506.40 88888.00 2010-09-26 21:28:00.000 269 515.92 8788.18 53505.56 88888.00 2010-09-26 21:29:00.000 269 510.88 8797.12 53504.11 88888.00 2010-09-26 21:30:00.000 269 512.76 8795.02 53505.52 88888.00 2010-09-26 21:31:00.000 269 511.58 8795.52 53498.00 88888.00 2010-09-26 21:32:00.000 269 513.13 8791.54 53491.36 88888.00 2010-09-26 21:33:00.000 269 513.79 8790.86 53490.15 88888.00 2010-09-26 21:34:00.000 269 514.92 8790.75 53490.55 88888.00 2010-09-26 21:35:00.000 269 517.74 8792.72 53491.60 88888.00 2010-09-26 21:36:00.000 269 517.82 8795.99 53492.16 88888.00 2010-09-26 21:37:00.000 269 517.56 8799.03 53492.77 88888.00 2010-09-26 21:38:00.000 269 517.41 8800.30 53492.32 88888.00 2010-09-26 21:39:00.000 269 518.08 8800.09 53492.00 88888.00 2010-09-26 21:40:00.000 269 517.90 8799.96 53491.36 88888.00 2010-09-26 21:41:00.000 269 518.23 8800.38 53491.08 88888.00 2010-09-26 21:42:00.000 269 517.57 8802.77 53490.51 88888.00 2010-09-26 21:43:00.000 269 517.31 8805.58 53490.75 88888.00 2010-09-26 21:44:00.000 269 521.25 8801.65 53491.52 88888.00 2010-09-26 21:45:00.000 269 523.54 8789.57 53487.09 88888.00 2010-09-26 21:46:00.000 269 523.92 8777.74 53476.67 88888.00 2010-09-26 21:47:00.000 269 521.80 8777.03 53472.97 88888.00 2010-09-26 21:48:00.000 269 520.92 8780.96 53473.45 88888.00 2010-09-26 21:49:00.000 269 519.45 8788.63 53477.76 88888.00 2010-09-26 21:50:00.000 269 517.32 8796.36 53482.83 88888.00 2010-09-26 21:51:00.000 269 516.16 8805.72 53486.45 88888.00 2010-09-26 21:52:00.000 269 514.52 8809.34 53488.62 88888.00 2010-09-26 21:53:00.000 269 514.62 8803.06 53485.04 88888.00 2010-09-26 21:54:00.000 269 517.77 8794.51 53485.56 88888.00 2010-09-26 21:55:00.000 269 516.27 8793.64 53487.78 88888.00 2010-09-26 21:56:00.000 269 513.39 8797.79 53486.45 88888.00 2010-09-26 21:57:00.000 269 512.54 8797.08 53485.04 88888.00 2010-09-26 21:58:00.000 269 513.49 8792.55 53484.72 88888.00 2010-09-26 21:59:00.000 269 515.63 8784.03 53486.53 88888.00 2010-09-26 22:00:00.000 269 518.59 8781.16 53488.42 88888.00 2010-09-26 22:01:00.000 269 520.40 8790.16 53491.40 88888.00 2010-09-26 22:02:00.000 269 520.14 8800.96 53492.60 88888.00 2010-09-26 22:03:00.000 269 519.10 8809.13 53492.89 88888.00 2010-09-26 22:04:00.000 269 517.99 8813.17 53492.48 88888.00 2010-09-26 22:05:00.000 269 517.65 8812.16 53491.24 88888.00 2010-09-26 22:06:00.000 269 517.63 8813.51 53489.87 88888.00 2010-09-26 22:07:00.000 269 516.96 8816.70 53487.41 88888.00 2010-09-26 22:08:00.000 269 515.97 8821.06 53484.60 88888.00 2010-09-26 22:09:00.000 269 515.68 8823.59 53482.51 88888.00 2010-09-26 22:10:00.000 269 516.62 8827.45 53482.18 88888.00 2010-09-26 22:11:00.000 269 516.38 8827.36 53483.87 88888.00 2010-09-26 22:12:00.000 269 516.46 8826.93 53482.18 88888.00 2010-09-26 22:13:00.000 269 517.36 8831.58 53481.74 88888.00 2010-09-26 22:14:00.000 269 517.86 8831.81 53483.11 88888.00 2010-09-26 22:15:00.000 269 518.45 8831.84 53483.43 88888.00 2010-09-26 22:16:00.000 269 518.63 8832.45 53485.20 88888.00 2010-09-26 22:17:00.000 269 518.70 8833.05 53486.45 88888.00 2010-09-26 22:18:00.000 269 519.20 8833.63 53487.09 88888.00 2010-09-26 22:19:00.000 269 519.46 8834.76 53486.73 88888.00 2010-09-26 22:20:00.000 269 519.67 8835.08 53486.09 88888.00 2010-09-26 22:21:00.000 269 519.15 8835.81 53484.52 88888.00 2010-09-26 22:22:00.000 269 518.54 8835.06 53482.71 88888.00 2010-09-26 22:23:00.000 269 518.10 8834.05 53480.82 88888.00 2010-09-26 22:24:00.000 269 517.72 8834.43 53480.05 88888.00 2010-09-26 22:25:00.000 269 517.35 8835.44 53480.17 88888.00 2010-09-26 22:26:00.000 269 517.88 8836.90 53480.41 88888.00 2010-09-26 22:27:00.000 269 518.73 8839.65 53479.73 88888.00 2010-09-26 22:28:00.000 269 518.91 8841.25 53479.97 88888.00 2010-09-26 22:29:00.000 269 518.70 8841.55 53479.53 88888.00 2010-09-26 22:30:00.000 269 518.47 8841.70 53478.20 88888.00 2010-09-26 22:31:00.000 269 517.47 8841.45 53477.07 88888.00 2010-09-26 22:32:00.000 269 516.73 8843.28 53475.18 88888.00 2010-09-26 22:33:00.000 269 516.95 8845.72 53474.82 88888.00 2010-09-26 22:34:00.000 269 517.27 8847.68 53475.79 88888.00 2010-09-26 22:35:00.000 269 517.19 8845.65 53476.03 88888.00 2010-09-26 22:36:00.000 269 517.16 8844.38 53475.14 88888.00 2010-09-26 22:37:00.000 269 517.20 8844.50 53472.89 88888.00 2010-09-26 22:38:00.000 269 517.44 8843.60 53471.88 88888.00 2010-09-26 22:39:00.000 269 518.45 8843.49 53471.40 88888.00 2010-09-26 22:40:00.000 269 519.25 8844.01 53471.24 88888.00 2010-09-26 22:41:00.000 269 519.57 8844.18 53471.48 88888.00 2010-09-26 22:42:00.000 269 519.59 8843.95 53471.28 88888.00 2010-09-26 22:43:00.000 269 519.48 8843.38 53470.92 88888.00 2010-09-26 22:44:00.000 269 519.99 8844.25 53470.52 88888.00 2010-09-26 22:45:00.000 269 520.39 8844.43 53470.44 88888.00 2010-09-26 22:46:00.000 269 520.86 8845.17 53470.48 88888.00 2010-09-26 22:47:00.000 269 521.31 8845.95 53470.36 88888.00 2010-09-26 22:48:00.000 269 521.41 8846.43 53470.52 88888.00 2010-09-26 22:49:00.000 269 521.66 8846.20 53470.88 88888.00 2010-09-26 22:50:00.000 269 521.93 8845.86 53470.92 88888.00 2010-09-26 22:51:00.000 269 522.11 8845.11 53470.60 88888.00 2010-09-26 22:52:00.000 269 522.02 8844.95 53470.19 88888.00 2010-09-26 22:53:00.000 269 521.99 8844.00 53470.15 88888.00 2010-09-26 22:54:00.000 269 522.71 8843.20 53470.32 88888.00 2010-09-26 22:55:00.000 269 524.06 8841.68 53471.40 88888.00 2010-09-26 22:56:00.000 269 525.50 8841.09 53472.37 88888.00 2010-09-26 22:57:00.000 269 526.26 8839.54 53473.98 88888.00 2010-09-26 22:58:00.000 269 526.37 8837.48 53474.82 88888.00 2010-09-26 22:59:00.000 269 526.99 8835.89 53475.51 88888.00 2010-09-26 23:00:00.000 269 526.72 8835.32 53475.59 88888.00 2010-09-26 23:01:00.000 269 525.51 8835.64 53474.42 88888.00 2010-09-26 23:02:00.000 269 525.64 8835.81 53474.62 88888.00 2010-09-26 23:03:00.000 269 525.65 8836.76 53474.82 88888.00 2010-09-26 23:04:00.000 269 525.91 8838.09 53474.90 88888.00 2010-09-26 23:05:00.000 269 524.89 8836.96 53474.78 88888.00 2010-09-26 23:06:00.000 269 524.11 8835.92 53473.21 88888.00 2010-09-26 23:07:00.000 269 523.90 8835.95 53471.52 88888.00 2010-09-26 23:08:00.000 269 524.27 8838.44 53469.95 88888.00 2010-09-26 23:09:00.000 269 524.66 8841.84 53470.11 88888.00 2010-09-26 23:10:00.000 269 525.15 8843.10 53471.04 88888.00 2010-09-26 23:11:00.000 269 525.17 8842.74 53472.49 88888.00 2010-09-26 23:12:00.000 269 524.60 8840.48 53474.46 88888.00 2010-09-26 23:13:00.000 269 525.48 8836.52 53478.48 88888.00 2010-09-26 23:14:00.000 269 526.10 8833.25 53480.74 88888.00 2010-09-26 23:15:00.000 269 527.06 8829.97 53481.50 88888.00 2010-09-26 23:16:00.000 269 528.53 8829.78 53481.82 88888.00 2010-09-26 23:17:00.000 269 529.98 8827.44 53484.32 88888.00 2010-09-26 23:18:00.000 269 532.46 8818.84 53489.55 88888.00 2010-09-26 23:19:00.000 269 534.32 8799.20 53495.30 88888.00 2010-09-26 23:20:00.000 269 537.37 8790.13 53496.59 88888.00 2010-09-26 23:21:00.000 269 541.21 8786.97 53500.37 88888.00 2010-09-26 23:22:00.000 269 542.82 8783.18 53504.27 88888.00 2010-09-26 23:23:00.000 269 542.85 8776.34 53506.89 88888.00 2010-09-26 23:24:00.000 269 543.66 8768.57 53509.90 88888.00 2010-09-26 23:25:00.000 269 544.29 8768.77 53510.99 88888.00 2010-09-26 23:26:00.000 269 544.79 8764.47 53516.38 88888.00 2010-09-26 23:27:00.000 269 545.29 8767.09 53523.10 88888.00 2010-09-26 23:28:00.000 269 544.29 8761.81 53534.97 88888.00 2010-09-26 23:29:00.000 269 541.51 8744.28 53550.98 88888.00 2010-09-26 23:30:00.000 269 542.13 8734.70 53561.81 88888.00 2010-09-26 23:31:00.000 269 541.31 8730.51 53568.89 88888.00 2010-09-26 23:32:00.000 269 536.70 8714.89 53577.30 88888.00 2010-09-26 23:33:00.000 269 534.67 8699.10 53578.74 88888.00 2010-09-26 23:34:00.000 269 535.21 8701.64 53576.69 88888.00 2010-09-26 23:35:00.000 269 533.84 8705.17 53580.27 88888.00 2010-09-26 23:36:00.000 269 533.51 8702.84 53584.22 88888.00 2010-09-26 23:37:00.000 269 533.71 8697.77 53586.07 88888.00 2010-09-26 23:38:00.000 269 534.04 8686.61 53586.87 88888.00 2010-09-26 23:39:00.000 269 534.48 8675.71 53584.86 88888.00 2010-09-26 23:40:00.000 269 536.81 8676.13 53583.25 88888.00 2010-09-26 23:41:00.000 269 538.13 8680.43 53583.25 88888.00 2010-09-26 23:42:00.000 269 539.25 8689.33 53585.34 88888.00 2010-09-26 23:43:00.000 269 540.24 8696.68 53590.41 88888.00 2010-09-26 23:44:00.000 269 539.51 8707.60 53593.87 88888.00 2010-09-26 23:45:00.000 269 538.02 8716.81 53595.80 88888.00 2010-09-26 23:46:00.000 269 536.50 8718.98 53596.17 88888.00 2010-09-26 23:47:00.000 269 535.13 8717.58 53594.76 88888.00 2010-09-26 23:48:00.000 269 534.50 8727.56 53589.73 88888.00 2010-09-26 23:49:00.000 269 534.19 8738.63 53585.58 88888.00 2010-09-26 23:50:00.000 269 534.36 8748.07 53583.13 88888.00 2010-09-26 23:51:00.000 269 535.36 8755.25 53583.89 88888.00 2010-09-26 23:52:00.000 269 535.58 8762.85 53583.13 88888.00 2010-09-26 23:53:00.000 269 535.87 8770.47 53582.45 88888.00 2010-09-26 23:54:00.000 269 535.11 8779.21 53580.76 88888.00 2010-09-26 23:55:00.000 269 533.69 8786.75 53578.70 88888.00 2010-09-26 23:56:00.000 269 532.35 8794.74 53576.37 88888.00 2010-09-26 23:57:00.000 269 530.40 8801.46 53573.07 88888.00 2010-09-26 23:58:00.000 269 529.63 8805.87 53569.81 88888.00 2010-09-26 23:59:00.000 269 528.81 8810.47 53565.99 88888.00