Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-25 00:00:00.000 268 545.60 8670.72 53647.22 88888.00 2010-09-25 00:01:00.000 268 555.03 8692.94 53628.75 88888.00 2010-09-25 00:02:00.000 268 564.15 8717.23 53632.05 88888.00 2010-09-25 00:03:00.000 268 571.11 8718.63 53647.78 88888.00 2010-09-25 00:04:00.000 268 576.58 8720.57 53653.14 88888.00 2010-09-25 00:05:00.000 268 582.27 8724.45 53660.94 88888.00 2010-09-25 00:06:00.000 268 586.13 8726.51 53669.79 88888.00 2010-09-25 00:07:00.000 268 585.94 8731.62 53675.38 88888.00 2010-09-25 00:08:00.000 268 585.19 8741.61 53683.87 88888.00 2010-09-25 00:09:00.000 268 576.79 8747.20 53686.17 88888.00 2010-09-25 00:10:00.000 268 566.16 8747.35 53692.52 88888.00 2010-09-25 00:11:00.000 268 563.31 8751.67 53704.15 88888.00 2010-09-25 00:12:00.000 268 568.45 8752.12 53715.62 88888.00 2010-09-25 00:13:00.000 268 559.99 8743.29 53710.03 88888.00 2010-09-25 00:14:00.000 268 545.01 8749.34 53690.35 88888.00 2010-09-25 00:15:00.000 268 540.16 8755.92 53682.47 88888.00 2010-09-25 00:16:00.000 268 541.50 8750.80 53687.54 88888.00 2010-09-25 00:17:00.000 268 543.53 8743.74 53694.05 88888.00 2010-09-25 00:18:00.000 268 539.85 8743.09 53690.91 88888.00 2010-09-25 00:19:00.000 268 535.22 8747.88 53682.59 88888.00 2010-09-25 00:20:00.000 268 532.41 8757.80 53671.68 88888.00 2010-09-25 00:21:00.000 268 531.11 8766.55 53663.27 88888.00 2010-09-25 00:22:00.000 268 531.57 8767.22 53657.44 88888.00 2010-09-25 00:23:00.000 268 533.65 8766.27 53653.30 88888.00 2010-09-25 00:24:00.000 268 537.09 8767.80 53652.09 88888.00 2010-09-25 00:25:00.000 268 538.14 8766.12 53650.32 88888.00 2010-09-25 00:26:00.000 268 537.26 8767.42 53643.72 88888.00 2010-09-25 00:27:00.000 268 535.24 8774.72 53636.36 88888.00 2010-09-25 00:28:00.000 268 534.96 8778.68 53631.57 88888.00 2010-09-25 00:29:00.000 268 536.03 8779.74 53627.75 88888.00 2010-09-25 00:30:00.000 268 534.11 8779.74 53618.70 88888.00 2010-09-25 00:31:00.000 268 531.11 8780.83 53605.34 88888.00 2010-09-25 00:32:00.000 268 528.92 8782.21 53592.71 88888.00 2010-09-25 00:33:00.000 268 527.40 8781.00 53582.45 88888.00 2010-09-25 00:34:00.000 268 527.91 8780.67 53573.31 88888.00 2010-09-25 00:35:00.000 268 530.28 8786.26 53569.13 88888.00 2010-09-25 00:36:00.000 268 529.03 8788.30 53567.64 88888.00 2010-09-25 00:37:00.000 268 526.76 8787.69 53564.58 88888.00 2010-09-25 00:38:00.000 268 524.99 8791.68 53560.08 88888.00 2010-09-25 00:39:00.000 268 523.41 8798.67 53557.30 88888.00 2010-09-25 00:40:00.000 268 523.36 8798.94 53557.86 88888.00 2010-09-25 00:41:00.000 268 525.13 8796.30 53560.40 88888.00 2010-09-25 00:42:00.000 268 525.44 8796.04 53560.64 88888.00 2010-09-25 00:43:00.000 268 526.11 8799.14 53560.04 88888.00 2010-09-25 00:44:00.000 268 525.95 8805.97 53560.24 88888.00 2010-09-25 00:45:00.000 268 523.58 8812.43 53559.55 88888.00 2010-09-25 00:46:00.000 268 523.94 8811.30 53560.24 88888.00 2010-09-25 00:47:00.000 268 524.83 8808.33 53558.43 88888.00 2010-09-25 00:48:00.000 268 525.90 8809.86 53556.37 88888.00 2010-09-25 00:49:00.000 268 527.15 8810.57 53556.01 88888.00 2010-09-25 00:50:00.000 268 529.21 8813.16 53555.89 88888.00 2010-09-25 00:51:00.000 268 530.16 8813.21 53555.69 88888.00 2010-09-25 00:52:00.000 268 530.56 8808.98 53553.36 88888.00 2010-09-25 00:53:00.000 268 530.25 8808.17 53546.07 88888.00 2010-09-25 00:54:00.000 268 528.10 8812.34 53535.25 88888.00 2010-09-25 00:55:00.000 268 524.67 8816.51 53524.23 88888.00 2010-09-25 00:56:00.000 268 518.28 8821.14 53510.27 88888.00 2010-09-25 00:57:00.000 268 512.42 8824.54 53495.74 88888.00 2010-09-25 00:58:00.000 268 509.67 8822.51 53481.54 88888.00 2010-09-25 00:59:00.000 268 510.09 8829.68 53469.59 88888.00 2010-09-25 01:00:00.000 268 511.82 8834.69 53468.38 88888.00 2010-09-25 01:01:00.000 268 511.60 8833.97 53468.34 88888.00 2010-09-25 01:02:00.000 268 511.78 8836.48 53465.69 88888.00 2010-09-25 01:03:00.000 268 512.25 8838.45 53466.45 88888.00 2010-09-25 01:04:00.000 268 514.42 8838.51 53466.09 88888.00 2010-09-25 01:05:00.000 268 516.33 8833.88 53466.98 88888.00 2010-09-25 01:06:00.000 268 518.65 8834.39 53465.85 88888.00 2010-09-25 01:07:00.000 268 521.36 8841.50 53466.45 88888.00 2010-09-25 01:08:00.000 268 524.94 8848.97 53470.07 88888.00 2010-09-25 01:09:00.000 268 526.51 8851.41 53474.66 88888.00 2010-09-25 01:10:00.000 268 526.56 8854.39 53476.51 88888.00 2010-09-25 01:11:00.000 268 526.02 8858.14 53478.20 88888.00 2010-09-25 01:12:00.000 268 526.62 8858.77 53481.46 88888.00 2010-09-25 01:13:00.000 268 529.06 8860.46 53484.68 88888.00 2010-09-25 01:14:00.000 268 532.21 8860.93 53488.34 88888.00 2010-09-25 01:15:00.000 268 533.21 8860.80 53489.99 88888.00 2010-09-25 01:16:00.000 268 532.76 8865.18 53489.83 88888.00 2010-09-25 01:17:00.000 268 531.53 8863.32 53492.20 88888.00 2010-09-25 01:18:00.000 268 530.87 8858.55 53493.45 88888.00 2010-09-25 01:19:00.000 268 533.32 8860.21 53493.85 88888.00 2010-09-25 01:20:00.000 268 534.90 8867.35 53495.46 88888.00 2010-09-25 01:21:00.000 268 534.87 8870.37 53500.21 88888.00 2010-09-25 01:22:00.000 268 534.40 8870.69 53505.00 88888.00 2010-09-25 01:23:00.000 268 533.14 8872.80 53508.05 88888.00 2010-09-25 01:24:00.000 268 532.96 8874.26 53511.96 88888.00 2010-09-25 01:25:00.000 268 532.24 8875.41 53513.97 88888.00 2010-09-25 01:26:00.000 268 531.25 8875.31 53513.28 88888.00 2010-09-25 01:27:00.000 268 529.58 8876.32 53509.34 88888.00 2010-09-25 01:28:00.000 268 528.83 8873.89 53506.97 88888.00 2010-09-25 01:29:00.000 268 528.47 8868.38 53505.64 88888.00 2010-09-25 01:30:00.000 268 529.43 8864.82 53504.47 88888.00 2010-09-25 01:31:00.000 268 529.40 8868.20 53502.22 88888.00 2010-09-25 01:32:00.000 268 528.45 8874.74 53499.12 88888.00 2010-09-25 01:33:00.000 268 527.44 8879.77 53495.66 88888.00 2010-09-25 01:34:00.000 268 526.50 8883.13 53491.64 88888.00 2010-09-25 01:35:00.000 268 527.35 8884.73 53489.95 88888.00 2010-09-25 01:36:00.000 268 528.82 8884.70 53491.24 88888.00 2010-09-25 01:37:00.000 268 529.73 8882.49 53493.73 88888.00 2010-09-25 01:38:00.000 268 531.48 8879.62 53499.00 88888.00 2010-09-25 01:39:00.000 268 533.19 8875.67 53504.59 88888.00 2010-09-25 01:40:00.000 268 533.92 8874.28 53506.73 88888.00 2010-09-25 01:41:00.000 268 533.46 8876.04 53507.45 88888.00 2010-09-25 01:42:00.000 268 532.95 8874.46 53508.17 88888.00 2010-09-25 01:43:00.000 268 531.91 8873.88 53506.93 88888.00 2010-09-25 01:44:00.000 268 531.14 8875.62 53505.24 88888.00 2010-09-25 01:45:00.000 268 530.42 8876.81 53504.80 88888.00 2010-09-25 01:46:00.000 268 530.41 8876.13 53505.60 88888.00 2010-09-25 01:47:00.000 268 530.71 8874.64 53507.09 88888.00 2010-09-25 01:48:00.000 268 530.70 8873.72 53508.34 88888.00 2010-09-25 01:49:00.000 268 530.47 8872.52 53508.98 88888.00 2010-09-25 01:50:00.000 268 529.94 8871.09 53508.01 88888.00 2010-09-25 01:51:00.000 268 528.52 8871.40 53503.99 88888.00 2010-09-25 01:52:00.000 268 526.79 8873.01 53499.32 88888.00 2010-09-25 01:53:00.000 268 525.35 8873.56 53495.38 88888.00 2010-09-25 01:54:00.000 268 523.84 8873.04 53492.16 88888.00 2010-09-25 01:55:00.000 268 522.65 8873.10 53490.91 88888.00 2010-09-25 01:56:00.000 268 522.01 8870.04 53492.36 88888.00 2010-09-25 01:57:00.000 268 521.53 8867.31 53493.49 88888.00 2010-09-25 01:58:00.000 268 521.66 8862.54 53495.30 88888.00 2010-09-25 01:59:00.000 268 522.33 8857.09 53495.86 88888.00 2010-09-25 02:00:00.000 268 523.03 8854.55 53495.26 88888.00 2010-09-25 02:01:00.000 268 521.75 8855.27 53494.74 88888.00 2010-09-25 02:02:00.000 268 521.50 8854.70 53496.83 88888.00 2010-09-25 02:03:00.000 268 522.90 8848.50 53501.86 88888.00 2010-09-25 02:04:00.000 268 523.95 8843.94 53505.44 88888.00 2010-09-25 02:05:00.000 268 524.28 8838.83 53506.77 88888.00 2010-09-25 02:06:00.000 268 525.44 8833.33 53507.93 88888.00 2010-09-25 02:07:00.000 268 526.93 8826.70 53510.59 88888.00 2010-09-25 02:08:00.000 268 529.35 8818.17 53514.33 88888.00 2010-09-25 02:09:00.000 268 531.38 8812.85 53516.30 88888.00 2010-09-25 02:10:00.000 268 532.67 8809.79 53518.88 88888.00 2010-09-25 02:11:00.000 268 533.79 8806.28 53521.65 88888.00 2010-09-25 02:12:00.000 268 533.75 8804.17 53523.10 88888.00 2010-09-25 02:13:00.000 268 535.63 8802.50 53525.88 88888.00 2010-09-25 02:14:00.000 268 535.81 8802.99 53528.65 88888.00 2010-09-25 02:15:00.000 268 534.69 8805.42 53528.17 88888.00 2010-09-25 02:16:00.000 268 534.59 8809.11 53528.49 88888.00 2010-09-25 02:17:00.000 268 534.37 8815.62 53529.18 88888.00 2010-09-25 02:18:00.000 268 534.08 8819.54 53529.82 88888.00 2010-09-25 02:19:00.000 268 534.80 8821.34 53530.63 88888.00 2010-09-25 02:20:00.000 268 536.66 8818.04 53534.25 88888.00 2010-09-25 02:21:00.000 268 536.21 8817.65 53534.13 88888.00 2010-09-25 02:22:00.000 268 535.44 8818.28 53531.99 88888.00 2010-09-25 02:23:00.000 268 534.61 8821.52 53530.10 88888.00 2010-09-25 02:24:00.000 268 534.41 8821.47 53530.46 88888.00 2010-09-25 02:25:00.000 268 534.23 8819.79 53529.74 88888.00 2010-09-25 02:26:00.000 268 533.83 8819.76 53527.61 88888.00 2010-09-25 02:27:00.000 268 534.83 8818.91 53526.52 88888.00 2010-09-25 02:28:00.000 268 535.67 8815.67 53525.64 88888.00 2010-09-25 02:29:00.000 268 537.18 8815.17 53523.58 88888.00 2010-09-25 02:30:00.000 268 537.33 8813.67 53520.93 88888.00 2010-09-25 02:31:00.000 268 537.68 8810.63 53517.71 88888.00 2010-09-25 02:32:00.000 268 538.79 8807.20 53513.73 88888.00 2010-09-25 02:33:00.000 268 538.57 8807.74 53508.38 88888.00 2010-09-25 02:34:00.000 268 538.62 8809.14 53504.92 88888.00 2010-09-25 02:35:00.000 268 537.82 8807.02 53502.02 88888.00 2010-09-25 02:36:00.000 268 537.53 8808.75 53498.28 88888.00 2010-09-25 02:37:00.000 268 537.27 8812.83 53496.47 88888.00 2010-09-25 02:38:00.000 268 536.95 8816.66 53495.82 88888.00 2010-09-25 02:39:00.000 268 536.23 8820.47 53495.90 88888.00 2010-09-25 02:40:00.000 268 535.10 8824.06 53495.86 88888.00 2010-09-25 02:41:00.000 268 533.67 8827.39 53495.26 88888.00 2010-09-25 02:42:00.000 268 532.94 8828.61 53495.34 88888.00 2010-09-25 02:43:00.000 268 531.15 8835.86 53492.97 88888.00 2010-09-25 02:44:00.000 268 531.01 8841.97 53492.36 88888.00 2010-09-25 02:45:00.000 268 533.02 8849.14 53493.81 88888.00 2010-09-25 02:46:00.000 268 533.47 8853.02 53496.67 88888.00 2010-09-25 02:47:00.000 268 533.38 8854.76 53498.60 88888.00 2010-09-25 02:48:00.000 268 533.46 8855.80 53500.01 88888.00 2010-09-25 02:49:00.000 268 533.79 8857.02 53502.58 88888.00 2010-09-25 02:50:00.000 268 534.69 8856.44 53507.49 88888.00 2010-09-25 02:51:00.000 268 535.11 8855.55 53509.90 88888.00 2010-09-25 02:52:00.000 268 534.80 8857.68 53508.30 88888.00 2010-09-25 02:53:00.000 268 534.92 8857.53 53508.13 88888.00 2010-09-25 02:54:00.000 268 536.00 8856.01 53511.23 88888.00 2010-09-25 02:55:00.000 268 537.51 8851.14 53515.70 88888.00 2010-09-25 02:56:00.000 268 538.11 8844.65 53516.58 88888.00 2010-09-25 02:57:00.000 268 538.37 8841.21 53514.85 88888.00 2010-09-25 02:58:00.000 268 538.78 8838.26 53514.61 88888.00 2010-09-25 02:59:00.000 268 538.14 8836.74 53515.30 88888.00 2010-09-25 03:00:00.000 268 538.10 8836.26 53514.25 88888.00 2010-09-25 03:01:00.000 268 538.02 8834.95 53511.15 88888.00 2010-09-25 03:02:00.000 268 538.23 8832.18 53508.78 88888.00 2010-09-25 03:03:00.000 268 539.25 8829.78 53507.97 88888.00 2010-09-25 03:04:00.000 268 539.98 8828.91 53506.36 88888.00 2010-09-25 03:05:00.000 268 539.36 8830.42 53500.05 88888.00 2010-09-25 03:06:00.000 268 537.69 8836.59 53492.60 88888.00 2010-09-25 03:07:00.000 268 535.74 8841.75 53488.34 88888.00 2010-09-25 03:08:00.000 268 531.70 8848.10 53484.40 88888.00 2010-09-25 03:09:00.000 268 528.65 8856.90 53484.32 88888.00 2010-09-25 03:10:00.000 268 531.30 8855.59 53494.98 88888.00 2010-09-25 03:11:00.000 268 533.84 8847.04 53501.58 88888.00 2010-09-25 03:12:00.000 268 532.81 8844.31 53497.59 88888.00 2010-09-25 03:13:00.000 268 530.35 8851.24 53485.60 88888.00 2010-09-25 03:14:00.000 268 527.55 8859.94 53474.06 88888.00 2010-09-25 03:15:00.000 268 524.49 8864.69 53474.34 88888.00 2010-09-25 03:16:00.000 268 524.09 8864.67 53486.61 88888.00 2010-09-25 03:17:00.000 268 528.20 8853.37 53499.77 88888.00 2010-09-25 03:18:00.000 268 531.21 8842.14 53501.74 88888.00 2010-09-25 03:19:00.000 268 531.61 8841.06 53495.14 88888.00 2010-09-25 03:20:00.000 268 529.53 8849.84 53486.45 88888.00 2010-09-25 03:21:00.000 268 527.68 8855.53 53483.63 88888.00 2010-09-25 03:22:00.000 268 527.65 8858.71 53484.12 88888.00 2010-09-25 03:23:00.000 268 530.48 8855.90 53486.41 88888.00 2010-09-25 03:24:00.000 268 529.55 8854.17 53483.03 88888.00 2010-09-25 03:25:00.000 268 526.63 8857.89 53474.50 88888.00 2010-09-25 03:26:00.000 268 523.64 8862.81 53468.22 88888.00 2010-09-25 03:27:00.000 268 522.34 8866.12 53468.10 88888.00 2010-09-25 03:28:00.000 268 522.45 8870.06 53468.54 88888.00 2010-09-25 03:29:00.000 268 523.46 8869.52 53468.14 88888.00 2010-09-25 03:30:00.000 268 524.12 8867.97 53466.53 88888.00 2010-09-25 03:31:00.000 268 522.74 8871.07 53463.92 88888.00 2010-09-25 03:32:00.000 268 522.18 8876.09 53460.78 88888.00 2010-09-25 03:33:00.000 268 521.04 8881.28 53455.63 88888.00 2010-09-25 03:34:00.000 268 519.32 8885.76 53454.66 88888.00 2010-09-25 03:35:00.000 268 524.05 8875.32 53468.26 88888.00 2010-09-25 03:36:00.000 268 529.27 8857.06 53474.90 88888.00 2010-09-25 03:37:00.000 268 529.94 8848.19 53463.80 88888.00 2010-09-25 03:38:00.000 268 524.95 8861.70 53444.45 88888.00 2010-09-25 03:39:00.000 268 520.60 8873.70 53437.73 88888.00 2010-09-25 03:40:00.000 268 519.36 8877.65 53442.11 88888.00 2010-09-25 03:41:00.000 268 521.68 8865.93 53448.75 88888.00 2010-09-25 03:42:00.000 268 521.85 8864.07 53440.90 88888.00 2010-09-25 03:43:00.000 268 522.73 8860.89 53437.93 88888.00 2010-09-25 03:44:00.000 268 523.72 8855.38 53437.53 88888.00 2010-09-25 03:45:00.000 268 525.21 8847.20 53439.66 88888.00 2010-09-25 03:46:00.000 268 526.39 8836.85 53438.21 88888.00 2010-09-25 03:47:00.000 268 524.85 8842.84 53431.93 88888.00 2010-09-25 03:48:00.000 268 523.88 8850.62 53431.37 88888.00 2010-09-25 03:49:00.000 268 523.31 8853.97 53428.51 88888.00 2010-09-25 03:50:00.000 268 524.80 8854.57 53431.69 88888.00 2010-09-25 03:51:00.000 268 527.30 8847.24 53437.48 88888.00 2010-09-25 03:52:00.000 268 531.25 8834.95 53442.47 88888.00 2010-09-25 03:53:00.000 268 530.93 8828.45 53437.48 88888.00 2010-09-25 03:54:00.000 268 529.59 8830.16 53432.70 88888.00 2010-09-25 03:55:00.000 268 534.33 8815.18 53443.96 88888.00 2010-09-25 03:56:00.000 268 534.53 8808.91 53443.12 88888.00 2010-09-25 03:57:00.000 268 538.46 8803.88 53448.35 88888.00 2010-09-25 03:58:00.000 268 544.07 8786.45 53452.17 88888.00 2010-09-25 03:59:00.000 268 528.43 8797.13 53428.39 88888.00 2010-09-25 04:00:00.000 268 528.39 8801.22 53429.84 88888.00 2010-09-25 04:01:00.000 268 520.40 8818.54 53430.73 88888.00 2010-09-25 04:02:00.000 268 543.19 8792.47 53477.36 88888.00 2010-09-25 04:03:00.000 268 551.11 8767.66 53471.52 88888.00 2010-09-25 04:04:00.000 268 520.68 8828.64 53406.26 88888.00 2010-09-25 04:05:00.000 268 516.07 8835.26 53408.72 88888.00 2010-09-25 04:06:00.000 268 541.33 8795.34 53469.11 88888.00 2010-09-25 04:07:00.000 268 551.78 8771.11 53491.28 88888.00 2010-09-25 04:08:00.000 268 544.41 8781.66 53459.85 88888.00 2010-09-25 04:09:00.000 268 549.31 8791.17 53451.73 88888.00 2010-09-25 04:10:00.000 268 535.92 8825.64 53443.88 88888.00 2010-09-25 04:11:00.000 268 527.69 8831.12 53442.76 88888.00 2010-09-25 04:12:00.000 268 539.00 8813.90 53457.48 88888.00 2010-09-25 04:13:00.000 268 541.89 8802.56 53447.42 88888.00 2010-09-25 04:14:00.000 268 534.96 8819.12 53432.01 88888.00 2010-09-25 04:15:00.000 268 533.09 8827.31 53432.50 88888.00 2010-09-25 04:16:00.000 268 532.93 8822.45 53438.73 88888.00 2010-09-25 04:17:00.000 268 527.03 8819.23 53437.73 88888.00 2010-09-25 04:18:00.000 268 534.33 8815.47 53445.05 88888.00 2010-09-25 04:19:00.000 268 548.36 8796.51 53455.03 88888.00 2010-09-25 04:20:00.000 268 538.39 8802.98 53425.21 88888.00 2010-09-25 04:21:00.000 268 512.34 8859.01 53384.05 88888.00 2010-09-25 04:22:00.000 268 525.32 8839.54 53425.74 88888.00 2010-09-25 04:23:00.000 268 534.22 8793.62 53450.52 88888.00 2010-09-25 04:24:00.000 268 540.91 8788.22 53433.62 88888.00 2010-09-25 04:25:00.000 268 541.47 8815.27 53406.51 88888.00 2010-09-25 04:26:00.000 268 521.64 8853.17 53387.96 88888.00 2010-09-25 04:27:00.000 268 517.74 8857.96 53402.32 88888.00 2010-09-25 04:28:00.000 268 525.38 8824.71 53425.33 88888.00 2010-09-25 04:29:00.000 268 535.58 8805.36 53425.13 88888.00 2010-09-25 04:30:00.000 268 526.82 8832.15 53398.82 88888.00 2010-09-25 04:31:00.000 268 515.75 8864.74 53392.71 88888.00 2010-09-25 04:32:00.000 268 536.42 8840.42 53436.28 88888.00 2010-09-25 04:33:00.000 268 537.96 8807.39 53433.70 88888.00 2010-09-25 04:34:00.000 268 519.40 8843.19 53389.25 88888.00 2010-09-25 04:35:00.000 268 509.39 8871.44 53385.18 88888.00 2010-09-25 04:36:00.000 268 503.63 8859.38 53414.99 88888.00 2010-09-25 04:37:00.000 268 494.15 8874.37 53421.39 88888.00 2010-09-25 04:38:00.000 268 513.56 8845.38 53461.42 88888.00 2010-09-25 04:39:00.000 268 557.62 8786.38 53500.69 88888.00 2010-09-25 04:40:00.000 268 545.19 8810.70 53440.78 88888.00 2010-09-25 04:41:00.000 268 518.10 8891.67 53386.15 88888.00 2010-09-25 04:42:00.000 268 523.97 8873.59 53432.78 88888.00 2010-09-25 04:43:00.000 268 533.56 8825.87 53465.37 88888.00 2010-09-25 04:44:00.000 268 526.19 8822.37 53430.00 88888.00 2010-09-25 04:45:00.000 268 521.01 8847.17 53401.52 88888.00 2010-09-25 04:46:00.000 268 529.94 8854.95 53422.60 88888.00 2010-09-25 04:47:00.000 268 527.77 8840.63 53439.42 88888.00 2010-09-25 04:48:00.000 268 522.77 8838.83 53430.40 88888.00 2010-09-25 04:49:00.000 268 543.55 8827.30 53440.30 88888.00 2010-09-25 04:50:00.000 268 536.52 8830.93 53420.55 88888.00 2010-09-25 04:51:00.000 268 515.29 8853.04 53395.36 88888.00 2010-09-25 04:52:00.000 268 518.35 8840.24 53411.45 88888.00 2010-09-25 04:53:00.000 268 533.23 8819.57 53427.51 88888.00 2010-09-25 04:54:00.000 268 520.10 8825.98 53410.29 88888.00 2010-09-25 04:55:00.000 268 530.12 8812.11 53427.91 88888.00 2010-09-25 04:56:00.000 268 560.84 8807.03 53451.20 88888.00 2010-09-25 04:57:00.000 268 554.16 8801.81 53423.32 88888.00 2010-09-25 04:58:00.000 268 528.96 8865.48 53362.65 88888.00 2010-09-25 04:59:00.000 268 510.05 8875.28 53367.80 88888.00 2010-09-25 05:00:00.000 268 512.47 8823.60 53399.46 88888.00 2010-09-25 05:01:00.000 268 519.49 8800.64 53403.53 88888.00 2010-09-25 05:02:00.000 268 518.79 8828.08 53375.04 88888.00 2010-09-25 05:03:00.000 268 508.07 8874.52 53363.42 88888.00 2010-09-25 05:04:00.000 268 510.10 8862.21 53402.76 88888.00 2010-09-25 05:05:00.000 268 523.82 8824.06 53432.54 88888.00 2010-09-25 05:06:00.000 268 521.26 8837.76 53407.47 88888.00 2010-09-25 05:07:00.000 268 526.97 8858.84 53401.19 88888.00 2010-09-25 05:08:00.000 268 528.91 8856.08 53411.53 88888.00 2010-09-25 05:09:00.000 268 510.77 8846.18 53404.25 88888.00 2010-09-25 05:10:00.000 268 510.31 8851.17 53409.24 88888.00 2010-09-25 05:11:00.000 268 515.76 8834.88 53419.26 88888.00 2010-09-25 05:12:00.000 268 510.91 8842.72 53416.56 88888.00 2010-09-25 05:13:00.000 268 521.11 8849.05 53429.64 88888.00 2010-09-25 05:14:00.000 268 541.73 8833.26 53450.00 88888.00 2010-09-25 05:15:00.000 268 528.63 8821.38 53425.33 88888.00 2010-09-25 05:16:00.000 268 509.97 8874.68 53385.70 88888.00 2010-09-25 05:17:00.000 268 521.67 8871.46 53420.02 88888.00 2010-09-25 05:18:00.000 268 533.27 8822.59 53446.54 88888.00 2010-09-25 05:19:00.000 268 526.19 8830.67 53418.33 88888.00 2010-09-25 05:20:00.000 268 526.49 8846.04 53400.27 88888.00 2010-09-25 05:21:00.000 268 522.79 8855.41 53398.62 88888.00 2010-09-25 05:22:00.000 268 524.52 8851.29 53409.00 88888.00 2010-09-25 05:23:00.000 268 524.13 8835.57 53416.16 88888.00 2010-09-25 05:24:00.000 268 528.89 8837.55 53408.24 88888.00 2010-09-25 05:25:00.000 268 516.07 8848.90 53392.62 88888.00 2010-09-25 05:26:00.000 268 520.26 8860.37 53403.85 88888.00 2010-09-25 05:27:00.000 268 534.02 8826.93 53431.13 88888.00 2010-09-25 05:28:00.000 268 521.45 8818.41 53404.65 88888.00 2010-09-25 05:29:00.000 268 513.46 8846.30 53387.72 88888.00 2010-09-25 05:30:00.000 268 529.39 8833.42 53422.08 88888.00 2010-09-25 05:31:00.000 268 538.43 8802.80 53434.35 88888.00 2010-09-25 05:32:00.000 268 529.90 8820.20 53404.65 88888.00 2010-09-25 05:33:00.000 268 519.95 8847.62 53387.47 88888.00 2010-09-25 05:34:00.000 268 518.63 8833.64 53404.01 88888.00 2010-09-25 05:35:00.000 268 527.26 8812.84 53420.06 88888.00 2010-09-25 05:36:00.000 268 529.51 8806.74 53415.60 88888.00 2010-09-25 05:37:00.000 268 518.55 8821.59 53393.87 88888.00 2010-09-25 05:38:00.000 268 509.29 8843.20 53388.08 88888.00 2010-09-25 05:39:00.000 268 522.04 8826.99 53419.26 88888.00 2010-09-25 05:40:00.000 268 533.40 8803.47 53435.11 88888.00 2010-09-25 05:41:00.000 268 521.95 8812.47 53411.37 88888.00 2010-09-25 05:42:00.000 268 515.68 8838.22 53393.55 88888.00 2010-09-25 05:43:00.000 268 513.08 8845.25 53400.55 88888.00 2010-09-25 05:44:00.000 268 512.14 8837.25 53416.72 88888.00 2010-09-25 05:45:00.000 268 508.68 8829.74 53429.20 88888.00 2010-09-25 05:46:00.000 268 511.06 8828.14 53438.29 88888.00 2010-09-25 05:47:00.000 268 544.58 8817.08 53478.56 88888.00 2010-09-25 05:48:00.000 268 565.60 8791.36 53491.84 88888.00 2010-09-25 05:49:00.000 268 523.20 8840.72 53410.97 88888.00 2010-09-25 05:50:00.000 268 513.60 8873.63 53399.99 88888.00 2010-09-25 05:51:00.000 268 525.36 8833.61 53439.70 88888.00 2010-09-25 05:52:00.000 268 532.41 8790.29 53451.16 88888.00 2010-09-25 05:53:00.000 268 533.04 8810.93 53418.41 88888.00 2010-09-25 05:54:00.000 268 515.56 8869.43 53381.72 88888.00 2010-09-25 05:55:00.000 268 510.06 8888.49 53396.85 88888.00 2010-09-25 05:56:00.000 268 525.39 8850.39 53433.82 88888.00 2010-09-25 05:57:00.000 268 519.27 8813.34 53425.41 88888.00 2010-09-25 05:58:00.000 268 496.33 8850.32 53378.58 88888.00 2010-09-25 05:59:00.000 268 505.21 8873.08 53396.93 88888.00 2010-09-25 06:00:00.000 268 554.07 8825.88 53462.99 88888.00 2010-09-25 06:01:00.000 268 543.27 8826.73 53455.27 88888.00 2010-09-25 06:02:00.000 268 506.29 8885.93 53393.03 88888.00 2010-09-25 06:03:00.000 268 509.56 8888.48 53401.11 88888.00 2010-09-25 06:04:00.000 268 524.38 8846.60 53421.91 88888.00 2010-09-25 06:05:00.000 268 519.83 8826.75 53414.79 88888.00 2010-09-25 06:06:00.000 268 507.88 8848.59 53390.25 88888.00 2010-09-25 06:07:00.000 268 502.89 8882.17 53374.96 88888.00 2010-09-25 06:08:00.000 268 501.80 8899.46 53386.07 88888.00 2010-09-25 06:09:00.000 268 508.27 8887.09 53412.42 88888.00 2010-09-25 06:10:00.000 268 507.09 8863.70 53429.44 88888.00 2010-09-25 06:11:00.000 268 501.70 8860.81 53418.53 88888.00 2010-09-25 06:12:00.000 268 506.54 8885.94 53398.50 88888.00 2010-09-25 06:13:00.000 268 512.75 8910.08 53402.92 88888.00 2010-09-25 06:14:00.000 268 510.43 8902.81 53419.86 88888.00 2010-09-25 06:15:00.000 268 504.76 8870.20 53416.28 88888.00 2010-09-25 06:16:00.000 268 496.21 8865.10 53390.61 88888.00 2010-09-25 06:17:00.000 268 513.13 8892.72 53403.65 88888.00 2010-09-25 06:18:00.000 268 544.57 8847.90 53469.99 88888.00 2010-09-25 06:19:00.000 268 535.00 8824.48 53440.58 88888.00 2010-09-25 06:20:00.000 268 496.00 8898.93 53358.79 88888.00 2010-09-25 06:21:00.000 268 498.49 8943.47 53370.66 88888.00 2010-09-25 06:22:00.000 268 512.34 8888.47 53430.52 88888.00 2010-09-25 06:23:00.000 268 513.48 8839.38 53442.19 88888.00 2010-09-25 06:24:00.000 268 513.28 8852.30 53409.80 88888.00 2010-09-25 06:25:00.000 268 508.60 8914.50 53372.67 88888.00 2010-09-25 06:26:00.000 268 502.93 8939.93 53386.11 88888.00 2010-09-25 06:27:00.000 268 507.18 8893.40 53435.96 88888.00 2010-09-25 06:28:00.000 268 512.51 8840.45 53445.69 88888.00 2010-09-25 06:29:00.000 268 514.55 8857.09 53401.19 88888.00 2010-09-25 06:30:00.000 268 509.47 8907.70 53374.08 88888.00 2010-09-25 06:31:00.000 268 501.77 8909.91 53388.96 88888.00 2010-09-25 06:32:00.000 268 506.43 8876.44 53415.56 88888.00 2010-09-25 06:33:00.000 268 513.96 8857.70 53416.60 88888.00 2010-09-25 06:34:00.000 268 512.80 8871.28 53397.05 88888.00 2010-09-25 06:35:00.000 268 510.01 8872.22 53397.33 88888.00 2010-09-25 06:36:00.000 268 512.17 8868.11 53412.98 88888.00 2010-09-25 06:37:00.000 268 520.92 8860.16 53429.48 88888.00 2010-09-25 06:38:00.000 268 525.59 8862.45 53422.28 88888.00 2010-09-25 06:39:00.000 268 515.16 8873.46 53399.50 88888.00 2010-09-25 06:40:00.000 268 507.77 8895.89 53389.37 88888.00 2010-09-25 06:41:00.000 268 513.53 8901.37 53407.75 88888.00 2010-09-25 06:42:00.000 268 518.73 8885.45 53424.81 88888.00 2010-09-25 06:43:00.000 268 515.32 8880.15 53417.69 88888.00 2010-09-25 06:44:00.000 268 512.16 8890.89 53404.29 88888.00 2010-09-25 06:45:00.000 268 513.25 8900.68 53403.49 88888.00 2010-09-25 06:46:00.000 268 513.40 8900.80 53412.18 88888.00 2010-09-25 06:47:00.000 268 514.26 8881.84 53419.82 88888.00 2010-09-25 06:48:00.000 268 517.53 8870.72 53414.39 88888.00 2010-09-25 06:49:00.000 268 515.78 8883.27 53401.11 88888.00 2010-09-25 06:50:00.000 268 515.18 8892.23 53406.02 88888.00 2010-09-25 06:51:00.000 268 520.12 8869.58 53422.88 88888.00 2010-09-25 06:52:00.000 268 511.85 8854.34 53406.79 88888.00 2010-09-25 06:53:00.000 268 503.49 8864.34 53391.66 88888.00 2010-09-25 06:54:00.000 268 513.56 8865.12 53415.48 88888.00 2010-09-25 06:55:00.000 268 520.52 8840.82 53437.32 88888.00 2010-09-25 06:56:00.000 268 521.27 8845.43 53429.44 88888.00 2010-09-25 06:57:00.000 268 524.63 8868.52 53424.65 88888.00 2010-09-25 06:58:00.000 268 525.77 8871.36 53428.39 88888.00 2010-09-25 06:59:00.000 268 522.65 8869.80 53427.31 88888.00 2010-09-25 07:00:00.000 268 511.83 8873.82 53418.86 88888.00 2010-09-25 07:01:00.000 268 505.72 8869.96 53415.84 88888.00 2010-09-25 07:02:00.000 268 508.39 8869.68 53423.36 88888.00 2010-09-25 07:03:00.000 268 517.64 8868.90 53446.54 88888.00 2010-09-25 07:04:00.000 268 534.55 8867.69 53467.02 88888.00 2010-09-25 07:05:00.000 268 526.62 8869.73 53451.69 88888.00 2010-09-25 07:06:00.000 268 511.51 8897.26 53416.24 88888.00 2010-09-25 07:07:00.000 268 511.41 8920.19 53411.01 88888.00 2010-09-25 07:08:00.000 268 511.74 8903.47 53427.06 88888.00 2010-09-25 07:09:00.000 268 516.90 8874.42 53437.73 88888.00 2010-09-25 07:10:00.000 268 524.13 8856.56 53435.43 88888.00 2010-09-25 07:11:00.000 268 524.57 8865.93 53417.53 88888.00 2010-09-25 07:12:00.000 268 518.06 8884.10 53399.99 88888.00 2010-09-25 07:13:00.000 268 511.64 8899.37 53394.80 88888.00 2010-09-25 07:14:00.000 268 513.35 8895.08 53407.11 88888.00 2010-09-25 07:15:00.000 268 518.59 8878.92 53418.86 88888.00 2010-09-25 07:16:00.000 268 524.20 8873.90 53420.59 88888.00 2010-09-25 07:17:00.000 268 523.90 8891.14 53414.27 88888.00 2010-09-25 07:18:00.000 268 517.84 8903.18 53411.70 88888.00 2010-09-25 07:19:00.000 268 511.00 8892.58 53412.06 88888.00 2010-09-25 07:20:00.000 268 517.01 8879.56 53415.36 88888.00 2010-09-25 07:21:00.000 268 520.15 8869.46 53414.83 88888.00 2010-09-25 07:22:00.000 268 519.47 8867.99 53410.01 88888.00 2010-09-25 07:23:00.000 268 520.91 8869.42 53411.86 88888.00 2010-09-25 07:24:00.000 268 517.66 8864.16 53412.66 88888.00 2010-09-25 07:25:00.000 268 516.88 8853.31 53414.07 88888.00 2010-09-25 07:26:00.000 268 521.14 8839.30 53417.29 88888.00 2010-09-25 07:27:00.000 268 520.24 8830.50 53410.85 88888.00 2010-09-25 07:28:00.000 268 516.20 8830.57 53400.71 88888.00 2010-09-25 07:29:00.000 268 517.51 8834.46 53398.10 88888.00 2010-09-25 07:30:00.000 268 520.20 8837.30 53399.99 88888.00 2010-09-25 07:31:00.000 268 520.78 8835.54 53402.52 88888.00 2010-09-25 07:32:00.000 268 522.48 8833.41 53405.90 88888.00 2010-09-25 07:33:00.000 268 519.53 8833.33 53404.69 88888.00 2010-09-25 07:34:00.000 268 517.04 8830.34 53402.40 88888.00 2010-09-25 07:35:00.000 268 520.06 8831.85 53405.10 88888.00 2010-09-25 07:36:00.000 268 521.26 8833.46 53408.07 88888.00 2010-09-25 07:37:00.000 268 518.46 8834.42 53408.64 88888.00 2010-09-25 07:38:00.000 268 518.73 8827.88 53412.94 88888.00 2010-09-25 07:39:00.000 268 520.21 8822.39 53415.76 88888.00 2010-09-25 07:40:00.000 268 519.79 8824.20 53411.53 88888.00 2010-09-25 07:41:00.000 268 518.44 8837.25 53406.42 88888.00 2010-09-25 07:42:00.000 268 518.42 8842.18 53411.29 88888.00 2010-09-25 07:43:00.000 268 517.38 8832.86 53418.05 88888.00 2010-09-25 07:44:00.000 268 518.38 8825.55 53418.21 88888.00 2010-09-25 07:45:00.000 268 518.80 8826.21 53413.95 88888.00 2010-09-25 07:46:00.000 268 517.60 8834.70 53409.12 88888.00 2010-09-25 07:47:00.000 268 516.28 8838.17 53411.57 88888.00 2010-09-25 07:48:00.000 268 515.97 8835.53 53416.52 88888.00 2010-09-25 07:49:00.000 268 516.11 8831.12 53419.74 88888.00 2010-09-25 07:50:00.000 268 516.00 8829.37 53418.37 88888.00 2010-09-25 07:51:00.000 268 515.70 8834.52 53415.52 88888.00 2010-09-25 07:52:00.000 268 515.98 8840.10 53416.76 88888.00 2010-09-25 07:53:00.000 268 516.53 8839.73 53421.71 88888.00 2010-09-25 07:54:00.000 268 515.70 8837.46 53424.01 88888.00 2010-09-25 07:55:00.000 268 514.83 8840.36 53420.59 88888.00 2010-09-25 07:56:00.000 268 515.03 8845.86 53420.14 88888.00 2010-09-25 07:57:00.000 268 515.48 8844.69 53424.89 88888.00 2010-09-25 07:58:00.000 268 515.49 8841.07 53427.71 88888.00 2010-09-25 07:59:00.000 268 515.39 8843.37 53425.86 88888.00 2010-09-25 08:00:00.000 268 515.52 8845.45 53425.41 88888.00 2010-09-25 08:01:00.000 268 516.28 8846.36 53427.75 88888.00 2010-09-25 08:02:00.000 268 516.50 8846.89 53430.04 88888.00 2010-09-25 08:03:00.000 268 516.53 8846.77 53430.69 88888.00 2010-09-25 08:04:00.000 268 516.41 8845.93 53431.01 88888.00 2010-09-25 08:05:00.000 268 516.23 8847.31 53429.84 88888.00 2010-09-25 08:06:00.000 268 516.62 8849.72 53429.72 88888.00 2010-09-25 08:07:00.000 268 515.84 8848.44 53430.24 88888.00 2010-09-25 08:08:00.000 268 515.75 8850.43 53428.75 88888.00 2010-09-25 08:09:00.000 268 515.71 8853.61 53428.63 88888.00 2010-09-25 08:10:00.000 268 515.11 8855.09 53429.88 88888.00 2010-09-25 08:11:00.000 268 516.33 8855.63 53432.98 88888.00 2010-09-25 08:12:00.000 268 519.49 8856.50 53437.20 88888.00 2010-09-25 08:13:00.000 268 519.16 8853.98 53438.93 88888.00 2010-09-25 08:14:00.000 268 513.85 8853.52 53431.93 88888.00 2010-09-25 08:15:00.000 268 512.19 8851.49 53426.86 88888.00 2010-09-25 08:16:00.000 268 513.26 8845.34 53428.59 88888.00 2010-09-25 08:17:00.000 268 514.60 8843.61 53430.16 88888.00 2010-09-25 08:18:00.000 268 515.69 8840.13 53432.42 88888.00 2010-09-25 08:19:00.000 268 520.88 8850.06 53432.98 88888.00 2010-09-25 08:20:00.000 268 517.26 8854.96 53432.38 88888.00 2010-09-25 08:21:00.000 268 511.17 8851.92 53427.87 88888.00 2010-09-25 08:22:00.000 268 513.78 8850.37 53430.36 88888.00 2010-09-25 08:23:00.000 268 515.72 8850.15 53435.47 88888.00 2010-09-25 08:24:00.000 268 514.31 8851.15 53438.73 88888.00 2010-09-25 08:25:00.000 268 520.23 8848.75 53446.98 88888.00 2010-09-25 08:26:00.000 268 520.51 8844.39 53451.24 88888.00 2010-09-25 08:27:00.000 268 513.90 8839.96 53439.62 88888.00 2010-09-25 08:28:00.000 268 513.54 8863.24 53420.47 88888.00 2010-09-25 08:29:00.000 268 513.77 8880.47 53423.44 88888.00 2010-09-25 08:30:00.000 268 512.84 8872.15 53439.17 88888.00 2010-09-25 08:31:00.000 268 513.01 8852.36 53448.23 88888.00 2010-09-25 08:32:00.000 268 516.93 8852.16 53442.39 88888.00 2010-09-25 08:33:00.000 268 517.58 8862.77 53436.16 88888.00 2010-09-25 08:34:00.000 268 513.84 8866.76 53433.74 88888.00 2010-09-25 08:35:00.000 268 511.21 8873.27 53431.29 88888.00 2010-09-25 08:36:00.000 268 512.22 8875.78 53434.15 88888.00 2010-09-25 08:37:00.000 268 514.41 8878.47 53441.75 88888.00 2010-09-25 08:38:00.000 268 512.29 8876.98 53446.05 88888.00 2010-09-25 08:39:00.000 268 512.52 8865.54 53453.94 88888.00 2010-09-25 08:40:00.000 268 519.47 8860.36 53458.97 88888.00 2010-09-25 08:41:00.000 268 522.68 8856.40 53460.26 88888.00 2010-09-25 08:42:00.000 268 518.92 8856.79 53451.49 88888.00 2010-09-25 08:43:00.000 268 516.11 8861.06 53444.57 88888.00 2010-09-25 08:44:00.000 268 516.02 8865.03 53440.94 88888.00 2010-09-25 08:45:00.000 268 515.93 8870.20 53441.31 88888.00 2010-09-25 08:46:00.000 268 515.63 8864.46 53446.05 88888.00 2010-09-25 08:47:00.000 268 515.12 8851.35 53449.60 88888.00 2010-09-25 08:48:00.000 268 515.66 8842.19 53447.82 88888.00 2010-09-25 08:49:00.000 268 516.64 8840.65 53442.55 88888.00 2010-09-25 08:50:00.000 268 516.82 8841.18 53438.21 88888.00 2010-09-25 08:51:00.000 268 517.26 8840.88 53436.44 88888.00 2010-09-25 08:52:00.000 268 517.53 8839.54 53435.55 88888.00 2010-09-25 08:53:00.000 268 516.85 8837.09 53433.02 88888.00 2010-09-25 08:54:00.000 268 516.05 8836.21 53430.48 88888.00 2010-09-25 08:55:00.000 268 516.19 8832.40 53431.01 88888.00 2010-09-25 08:56:00.000 268 516.01 8829.61 53430.81 88888.00 2010-09-25 08:57:00.000 268 516.18 8831.29 53429.72 88888.00 2010-09-25 08:58:00.000 268 516.09 8833.31 53429.80 88888.00 2010-09-25 08:59:00.000 268 516.75 8831.87 53431.41 88888.00 2010-09-25 09:00:00.000 268 515.85 8835.05 53430.89 88888.00 2010-09-25 09:01:00.000 268 514.35 8838.83 53430.24 88888.00 2010-09-25 09:02:00.000 268 513.77 8839.99 53430.97 88888.00 2010-09-25 09:03:00.000 268 515.34 8842.38 53434.02 88888.00 2010-09-25 09:04:00.000 268 515.94 8843.04 53436.84 88888.00 2010-09-25 09:05:00.000 268 515.56 8843.26 53439.09 88888.00 2010-09-25 09:06:00.000 268 516.13 8844.64 53440.78 88888.00 2010-09-25 09:07:00.000 268 516.58 8846.22 53442.84 88888.00 2010-09-25 09:08:00.000 268 516.51 8845.81 53444.00 88888.00 2010-09-25 09:09:00.000 268 516.50 8847.36 53444.16 88888.00 2010-09-25 09:10:00.000 268 517.23 8846.81 53445.45 88888.00 2010-09-25 09:11:00.000 268 517.68 8843.85 53446.74 88888.00 2010-09-25 09:12:00.000 268 517.64 8839.51 53446.01 88888.00 2010-09-25 09:13:00.000 268 517.50 8841.09 53442.59 88888.00 2010-09-25 09:14:00.000 268 517.68 8843.89 53441.31 88888.00 2010-09-25 09:15:00.000 268 517.14 8843.10 53442.35 88888.00 2010-09-25 09:16:00.000 268 516.79 8840.66 53442.84 88888.00 2010-09-25 09:17:00.000 268 516.49 8838.66 53441.51 88888.00 2010-09-25 09:18:00.000 268 516.83 8841.34 53438.85 88888.00 2010-09-25 09:19:00.000 268 517.82 8845.36 53438.57 88888.00 2010-09-25 09:20:00.000 268 518.68 8845.01 53441.51 88888.00 2010-09-25 09:21:00.000 268 518.76 8843.23 53442.43 88888.00 2010-09-25 09:22:00.000 268 518.18 8847.77 53439.82 88888.00 2010-09-25 09:23:00.000 268 516.53 8853.37 53437.65 88888.00 2010-09-25 09:24:00.000 268 516.58 8856.91 53439.09 88888.00 2010-09-25 09:25:00.000 268 517.79 8856.26 53443.44 88888.00 2010-09-25 09:26:00.000 268 517.74 8849.22 53445.41 88888.00 2010-09-25 09:27:00.000 268 517.36 8847.57 53442.59 88888.00 2010-09-25 09:28:00.000 268 517.08 8848.98 53439.05 88888.00 2010-09-25 09:29:00.000 268 517.94 8849.23 53440.34 88888.00 2010-09-25 09:30:00.000 268 517.42 8841.77 53442.27 88888.00 2010-09-25 09:31:00.000 268 517.12 8839.72 53440.18 88888.00 2010-09-25 09:32:00.000 268 517.76 8837.61 53437.89 88888.00 2010-09-25 09:33:00.000 268 518.12 8837.95 53435.43 88888.00 2010-09-25 09:34:00.000 268 517.85 8836.74 53433.90 88888.00 2010-09-25 09:35:00.000 268 517.48 8837.52 53432.25 88888.00 2010-09-25 09:36:00.000 268 517.54 8844.08 53429.92 88888.00 2010-09-25 09:37:00.000 268 517.21 8853.21 53429.84 88888.00 2010-09-25 09:38:00.000 268 515.90 8854.53 53433.34 88888.00 2010-09-25 09:39:00.000 268 515.42 8857.57 53433.58 88888.00 2010-09-25 09:40:00.000 268 516.72 8861.73 53434.55 88888.00 2010-09-25 09:41:00.000 268 516.86 8863.48 53436.00 88888.00 2010-09-25 09:42:00.000 268 516.60 8862.16 53438.77 88888.00 2010-09-25 09:43:00.000 268 516.23 8855.46 53441.79 88888.00 2010-09-25 09:44:00.000 268 515.97 8849.56 53441.03 88888.00 2010-09-25 09:45:00.000 268 516.68 8845.86 53438.37 88888.00 2010-09-25 09:46:00.000 268 517.14 8845.45 53435.35 88888.00 2010-09-25 09:47:00.000 268 517.03 8843.22 53434.47 88888.00 2010-09-25 09:48:00.000 268 516.59 8841.84 53433.34 88888.00 2010-09-25 09:49:00.000 268 516.96 8839.08 53433.30 88888.00 2010-09-25 09:50:00.000 268 516.90 8832.20 53433.46 88888.00 2010-09-25 09:51:00.000 268 516.40 8827.12 53429.76 88888.00 2010-09-25 09:52:00.000 268 516.74 8826.19 53425.70 88888.00 2010-09-25 09:53:00.000 268 515.42 8827.47 53422.08 88888.00 2010-09-25 09:54:00.000 268 514.94 8833.01 53421.19 88888.00 2010-09-25 09:55:00.000 268 514.52 8831.92 53426.18 88888.00 2010-09-25 09:56:00.000 268 514.83 8829.99 53428.35 88888.00 2010-09-25 09:57:00.000 268 512.64 8833.90 53426.26 88888.00 2010-09-25 09:58:00.000 268 512.67 8843.24 53426.18 88888.00 2010-09-25 09:59:00.000 268 513.83 8849.62 53430.48 88888.00 2010-09-25 10:00:00.000 268 513.74 8854.78 53436.12 88888.00 2010-09-25 10:01:00.000 268 509.93 8855.84 53436.44 88888.00 2010-09-25 10:02:00.000 268 510.19 8861.37 53438.65 88888.00 2010-09-25 10:03:00.000 268 513.17 8859.76 53445.53 88888.00 2010-09-25 10:04:00.000 268 513.70 8861.46 53447.06 88888.00 2010-09-25 10:05:00.000 268 511.72 8864.23 53445.29 88888.00 2010-09-25 10:06:00.000 268 510.51 8866.28 53444.77 88888.00 2010-09-25 10:07:00.000 268 510.07 8866.22 53444.93 88888.00 2010-09-25 10:08:00.000 268 511.05 8865.95 53447.42 88888.00 2010-09-25 10:09:00.000 268 512.66 8864.91 53451.57 88888.00 2010-09-25 10:10:00.000 268 514.36 8863.96 53453.94 88888.00 2010-09-25 10:11:00.000 268 514.97 8863.23 53453.66 88888.00 2010-09-25 10:12:00.000 268 514.44 8862.45 53452.41 88888.00 2010-09-25 10:13:00.000 268 512.92 8863.53 53448.87 88888.00 2010-09-25 10:14:00.000 268 512.98 8869.26 53446.34 88888.00 2010-09-25 10:15:00.000 268 512.34 8869.43 53446.38 88888.00 2010-09-25 10:16:00.000 268 511.47 8869.62 53443.72 88888.00 2010-09-25 10:17:00.000 268 511.94 8870.48 53442.27 88888.00 2010-09-25 10:18:00.000 268 512.41 8870.82 53442.23 88888.00 2010-09-25 10:19:00.000 268 513.09 8872.76 53443.04 88888.00 2010-09-25 10:20:00.000 268 514.04 8870.70 53446.66 88888.00 2010-09-25 10:21:00.000 268 513.39 8865.18 53447.26 88888.00 2010-09-25 10:22:00.000 268 512.79 8863.72 53444.24 88888.00 2010-09-25 10:23:00.000 268 512.86 8865.28 53441.75 88888.00 2010-09-25 10:24:00.000 268 513.22 8867.32 53442.19 88888.00 2010-09-25 10:25:00.000 268 513.08 8869.86 53442.96 88888.00 2010-09-25 10:26:00.000 268 512.93 8870.21 53443.16 88888.00 2010-09-25 10:27:00.000 268 513.86 8872.56 53442.31 88888.00 2010-09-25 10:28:00.000 268 513.82 8873.91 53442.59 88888.00 2010-09-25 10:29:00.000 268 513.36 8874.56 53442.11 88888.00 2010-09-25 10:30:00.000 268 513.35 8877.19 53441.51 88888.00 2010-09-25 10:31:00.000 268 511.67 8879.21 53440.30 88888.00 2010-09-25 10:32:00.000 268 510.65 8880.16 53438.85 88888.00 2010-09-25 10:33:00.000 268 512.50 8881.92 53439.66 88888.00 2010-09-25 10:34:00.000 268 515.12 8878.74 53442.27 88888.00 2010-09-25 10:35:00.000 268 514.85 8875.47 53441.91 88888.00 2010-09-25 10:36:00.000 268 513.98 8872.37 53438.89 88888.00 2010-09-25 10:37:00.000 268 513.39 8877.11 53431.61 88888.00 2010-09-25 10:38:00.000 268 513.31 8884.26 53428.55 88888.00 2010-09-25 10:39:00.000 268 512.51 8883.67 53430.12 88888.00 2010-09-25 10:40:00.000 268 512.59 8881.76 53431.57 88888.00 2010-09-25 10:41:00.000 268 514.17 8874.44 53435.35 88888.00 2010-09-25 10:42:00.000 268 514.23 8863.99 53436.12 88888.00 2010-09-25 10:43:00.000 268 513.24 8862.71 53429.80 88888.00 2010-09-25 10:44:00.000 268 513.23 8870.46 53425.17 88888.00 2010-09-25 10:45:00.000 268 512.73 8872.78 53426.98 88888.00 2010-09-25 10:46:00.000 268 512.42 8869.35 53431.53 88888.00 2010-09-25 10:47:00.000 268 513.62 8863.92 53432.38 88888.00 2010-09-25 10:48:00.000 268 514.66 8858.72 53431.29 88888.00 2010-09-25 10:49:00.000 268 514.49 8857.48 53428.23 88888.00 2010-09-25 10:50:00.000 268 513.78 8856.93 53426.34 88888.00 2010-09-25 10:51:00.000 268 514.18 8860.17 53424.21 88888.00 2010-09-25 10:52:00.000 268 516.12 8863.73 53425.78 88888.00 2010-09-25 10:53:00.000 268 516.33 8861.35 53429.12 88888.00 2010-09-25 10:54:00.000 268 515.99 8862.13 53428.67 88888.00 2010-09-25 10:55:00.000 268 515.42 8862.06 53430.93 88888.00 2010-09-25 10:56:00.000 268 513.90 8838.97 53436.00 88888.00 2010-09-25 10:57:00.000 268 513.29 8828.60 53426.06 88888.00 2010-09-25 10:58:00.000 268 515.43 8855.18 53410.17 88888.00 2010-09-25 10:59:00.000 268 516.83 8877.16 53414.47 88888.00 2010-09-25 11:00:00.000 268 514.89 8864.38 53430.04 88888.00 2010-09-25 11:01:00.000 268 509.74 8841.40 53433.14 88888.00 2010-09-25 11:02:00.000 268 507.87 8843.18 53416.44 88888.00 2010-09-25 11:03:00.000 268 512.26 8870.02 53403.93 88888.00 2010-09-25 11:04:00.000 268 518.51 8878.36 53420.43 88888.00 2010-09-25 11:05:00.000 268 515.57 8845.09 53447.02 88888.00 2010-09-25 11:06:00.000 268 506.06 8807.52 53438.65 88888.00 2010-09-25 11:07:00.000 268 506.59 8824.64 53398.78 88888.00 2010-09-25 11:08:00.000 268 516.25 8883.42 53376.25 88888.00 2010-09-25 11:09:00.000 268 523.05 8911.96 53398.62 88888.00 2010-09-25 11:10:00.000 268 520.13 8883.50 53432.25 88888.00 2010-09-25 11:11:00.000 268 513.14 8853.40 53439.01 88888.00 2010-09-25 11:12:00.000 268 508.73 8853.71 53422.20 88888.00 2010-09-25 11:13:00.000 268 508.24 8874.05 53405.94 88888.00 2010-09-25 11:14:00.000 268 510.51 8889.81 53409.48 88888.00 2010-09-25 11:15:00.000 268 513.14 8882.54 53432.50 88888.00 2010-09-25 11:16:00.000 268 514.55 8845.08 53455.03 88888.00 2010-09-25 11:17:00.000 268 513.60 8820.90 53448.19 88888.00 2010-09-25 11:18:00.000 268 512.84 8835.58 53419.66 88888.00 2010-09-25 11:19:00.000 268 513.83 8872.32 53401.76 88888.00 2010-09-25 11:20:00.000 268 514.85 8896.06 53409.24 88888.00 2010-09-25 11:21:00.000 268 513.26 8871.89 53430.69 88888.00 2010-09-25 11:22:00.000 268 513.23 8836.27 53440.02 88888.00 2010-09-25 11:23:00.000 268 514.34 8822.61 53431.09 88888.00 2010-09-25 11:24:00.000 268 514.65 8833.83 53417.17 88888.00 2010-09-25 11:25:00.000 268 514.93 8853.05 53412.98 88888.00 2010-09-25 11:26:00.000 268 513.79 8859.75 53419.54 88888.00 2010-09-25 11:27:00.000 268 511.89 8850.60 53427.14 88888.00 2010-09-25 11:28:00.000 268 511.91 8840.74 53429.00 88888.00 2010-09-25 11:29:00.000 268 512.58 8838.35 53424.81 88888.00 2010-09-25 11:30:00.000 268 512.17 8842.94 53415.60 88888.00 2010-09-25 11:31:00.000 268 511.98 8865.04 53404.37 88888.00 2010-09-25 11:32:00.000 268 514.25 8884.07 53409.28 88888.00 2010-09-25 11:33:00.000 268 514.22 8864.63 53429.04 88888.00 2010-09-25 11:34:00.000 268 512.14 8839.00 53433.82 88888.00 2010-09-25 11:35:00.000 268 512.66 8846.06 53421.95 88888.00 2010-09-25 11:36:00.000 268 515.68 8867.24 53413.43 88888.00 2010-09-25 11:37:00.000 268 517.48 8882.72 53422.04 88888.00 2010-09-25 11:38:00.000 268 515.77 8863.91 53441.23 88888.00 2010-09-25 11:39:00.000 268 513.75 8850.09 53444.89 88888.00 2010-09-25 11:40:00.000 268 514.84 8850.98 53438.77 88888.00 2010-09-25 11:41:00.000 268 515.53 8855.63 53433.42 88888.00 2010-09-25 11:42:00.000 268 514.38 8857.60 53430.65 88888.00 2010-09-25 11:43:00.000 268 515.11 8858.83 53434.27 88888.00 2010-09-25 11:44:00.000 268 512.80 8833.79 53442.31 88888.00 2010-09-25 11:45:00.000 268 507.48 8821.06 53427.95 88888.00 2010-09-25 11:46:00.000 268 512.88 8849.30 53405.26 88888.00 2010-09-25 11:47:00.000 268 517.47 8862.52 53417.13 88888.00 2010-09-25 11:48:00.000 268 511.77 8827.06 53437.65 88888.00 2010-09-25 11:49:00.000 268 508.87 8814.12 53427.63 88888.00 2010-09-25 11:50:00.000 268 511.02 8825.55 53415.72 88888.00 2010-09-25 11:51:00.000 268 512.40 8840.76 53411.74 88888.00 2010-09-25 11:52:00.000 268 512.22 8844.77 53417.37 88888.00 2010-09-25 11:53:00.000 268 511.35 8847.79 53425.05 88888.00 2010-09-25 11:54:00.000 268 510.52 8842.66 53431.61 88888.00 2010-09-25 11:55:00.000 268 510.83 8839.54 53433.70 88888.00 2010-09-25 11:56:00.000 268 510.47 8839.48 53432.54 88888.00 2010-09-25 11:57:00.000 268 510.58 8849.23 53427.83 88888.00 2010-09-25 11:58:00.000 268 511.42 8857.14 53431.41 88888.00 2010-09-25 11:59:00.000 268 510.17 8856.20 53435.15 88888.00 2010-09-25 12:00:00.000 268 510.13 8853.86 53439.42 88888.00 2010-09-25 12:01:00.000 268 512.04 8852.87 53439.30 88888.00 2010-09-25 12:02:00.000 268 512.90 8851.20 53440.34 88888.00 2010-09-25 12:03:00.000 268 513.07 8858.69 53438.57 88888.00 2010-09-25 12:04:00.000 268 514.03 8856.35 53441.23 88888.00 2010-09-25 12:05:00.000 268 514.55 8857.05 53445.05 88888.00 2010-09-25 12:06:00.000 268 513.71 8848.50 53447.18 88888.00 2010-09-25 12:07:00.000 268 513.27 8841.60 53448.07 88888.00 2010-09-25 12:08:00.000 268 511.35 8837.06 53442.76 88888.00 2010-09-25 12:09:00.000 268 511.71 8846.61 53435.19 88888.00 2010-09-25 12:10:00.000 268 512.01 8856.85 53432.82 88888.00 2010-09-25 12:11:00.000 268 513.73 8857.41 53438.85 88888.00 2010-09-25 12:12:00.000 268 514.50 8849.25 53447.50 88888.00 2010-09-25 12:13:00.000 268 512.58 8838.66 53447.91 88888.00 2010-09-25 12:14:00.000 268 511.97 8847.70 53438.53 88888.00 2010-09-25 12:15:00.000 268 512.10 8848.66 53440.38 88888.00 2010-09-25 12:16:00.000 268 512.16 8845.92 53438.41 88888.00 2010-09-25 12:17:00.000 268 513.38 8850.03 53439.54 88888.00 2010-09-25 12:18:00.000 268 514.65 8849.98 53442.59 88888.00 2010-09-25 12:19:00.000 268 513.83 8848.50 53444.89 88888.00 2010-09-25 12:20:00.000 268 513.19 8852.45 53443.96 88888.00 2010-09-25 12:21:00.000 268 514.02 8853.76 53443.88 88888.00 2010-09-25 12:22:00.000 268 514.64 8855.18 53445.65 88888.00 2010-09-25 12:23:00.000 268 512.68 8852.03 53447.82 88888.00 2010-09-25 12:24:00.000 268 513.64 8855.49 53447.26 88888.00 2010-09-25 12:25:00.000 268 513.03 8847.23 53451.73 88888.00 2010-09-25 12:26:00.000 268 510.25 8846.27 53445.65 88888.00 2010-09-25 12:27:00.000 268 508.99 8853.25 53441.11 88888.00 2010-09-25 12:28:00.000 268 508.90 8864.30 53436.08 88888.00 2010-09-25 12:29:00.000 268 512.25 8859.60 53446.66 88888.00 2010-09-25 12:30:00.000 268 513.62 8852.39 53451.00 88888.00 2010-09-25 12:31:00.000 268 511.85 8844.71 53453.42 88888.00 2010-09-25 12:32:00.000 268 511.32 8843.54 53448.95 88888.00 2010-09-25 12:33:00.000 268 511.29 8847.55 53444.28 88888.00 2010-09-25 12:34:00.000 268 511.39 8854.71 53438.97 88888.00 2010-09-25 12:35:00.000 268 511.78 8865.34 53437.77 88888.00 2010-09-25 12:36:00.000 268 512.89 8867.22 53444.49 88888.00 2010-09-25 12:37:00.000 268 512.20 8860.12 53451.93 88888.00 2010-09-25 12:38:00.000 268 510.39 8854.54 53453.10 88888.00 2010-09-25 12:39:00.000 268 510.98 8857.51 53450.56 88888.00 2010-09-25 12:40:00.000 268 511.22 8855.58 53451.16 88888.00 2010-09-25 12:41:00.000 268 510.20 8853.42 53446.22 88888.00 2010-09-25 12:42:00.000 268 511.44 8862.66 53440.06 88888.00 2010-09-25 12:43:00.000 268 512.34 8869.98 53441.35 88888.00 2010-09-25 12:44:00.000 268 510.53 8867.67 53446.22 88888.00 2010-09-25 12:45:00.000 268 509.35 8861.65 53447.34 88888.00 2010-09-25 12:46:00.000 268 508.04 8864.10 53441.67 88888.00 2010-09-25 12:47:00.000 268 509.46 8874.34 53436.40 88888.00 2010-09-25 12:48:00.000 268 510.31 8882.05 53437.04 88888.00 2010-09-25 12:49:00.000 268 511.80 8882.88 53442.15 88888.00 2010-09-25 12:50:00.000 268 511.16 8879.19 53447.18 88888.00 2010-09-25 12:51:00.000 268 509.77 8873.32 53451.04 88888.00 2010-09-25 12:52:00.000 268 510.05 8868.84 53452.65 88888.00 2010-09-25 12:53:00.000 268 510.81 8869.11 53450.96 88888.00 2010-09-25 12:54:00.000 268 512.78 8871.75 53447.14 88888.00 2010-09-25 12:55:00.000 268 514.67 8871.84 53447.38 88888.00 2010-09-25 12:56:00.000 268 515.02 8867.49 53450.28 88888.00 2010-09-25 12:57:00.000 268 513.70 8860.11 53451.24 88888.00 2010-09-25 12:58:00.000 268 512.70 8857.16 53445.41 88888.00 2010-09-25 12:59:00.000 268 514.08 8862.91 53436.04 88888.00 2010-09-25 13:00:00.000 268 515.56 8869.98 53431.81 88888.00 2010-09-25 13:01:00.000 268 512.80 8869.01 53431.93 88888.00 2010-09-25 13:02:00.000 268 508.02 8865.69 53429.44 88888.00 2010-09-25 13:03:00.000 268 507.74 8867.23 53426.98 88888.00 2010-09-25 13:04:00.000 268 509.54 8866.95 53429.80 88888.00 2010-09-25 13:05:00.000 268 508.82 8868.39 53431.37 88888.00 2010-09-25 13:06:00.000 268 508.23 8870.67 53430.89 88888.00 2010-09-25 13:07:00.000 268 507.93 8874.87 53429.96 88888.00 2010-09-25 13:08:00.000 268 508.45 8877.36 53433.26 88888.00 2010-09-25 13:09:00.000 268 509.18 8875.68 53439.82 88888.00 2010-09-25 13:10:00.000 268 509.66 8868.62 53445.81 88888.00 2010-09-25 13:11:00.000 268 510.81 8859.77 53446.09 88888.00 2010-09-25 13:12:00.000 268 511.11 8858.16 53441.11 88888.00 2010-09-25 13:13:00.000 268 510.53 8863.54 53434.59 88888.00 2010-09-25 13:14:00.000 268 511.25 8868.30 53433.70 88888.00 2010-09-25 13:15:00.000 268 511.86 8866.82 53437.28 88888.00 2010-09-25 13:16:00.000 268 511.14 8866.31 53439.46 88888.00 2010-09-25 13:17:00.000 268 510.40 8865.08 53440.14 88888.00 2010-09-25 13:18:00.000 268 510.07 8863.91 53439.74 88888.00 2010-09-25 13:19:00.000 268 510.34 8863.73 53438.77 88888.00 2010-09-25 13:20:00.000 268 510.64 8864.93 53438.01 88888.00 2010-09-25 13:21:00.000 268 510.56 8868.11 53438.29 88888.00 2010-09-25 13:22:00.000 268 511.04 8868.37 53441.19 88888.00 2010-09-25 13:23:00.000 268 511.57 8865.85 53443.92 88888.00 2010-09-25 13:24:00.000 268 511.82 8864.71 53444.73 88888.00 2010-09-25 13:25:00.000 268 511.54 8865.33 53444.45 88888.00 2010-09-25 13:26:00.000 268 511.72 8866.29 53444.45 88888.00 2010-09-25 13:27:00.000 268 512.59 8865.02 53445.61 88888.00 2010-09-25 13:28:00.000 268 512.86 8862.77 53446.94 88888.00 2010-09-25 13:29:00.000 268 512.49 8861.64 53446.78 88888.00 2010-09-25 13:30:00.000 268 511.45 8861.95 53444.61 88888.00 2010-09-25 13:31:00.000 268 511.31 8862.54 53442.55 88888.00 2010-09-25 13:32:00.000 268 511.24 8863.05 53440.54 88888.00 2010-09-25 13:33:00.000 268 510.96 8866.94 53437.77 88888.00 2010-09-25 13:34:00.000 268 509.97 8873.73 53435.75 88888.00 2010-09-25 13:35:00.000 268 509.59 8883.89 53438.05 88888.00 2010-09-25 13:36:00.000 268 511.81 8882.52 53446.90 88888.00 2010-09-25 13:37:00.000 268 513.31 8878.50 53452.85 88888.00 2010-09-25 13:38:00.000 268 513.69 8867.66 53455.23 88888.00 2010-09-25 13:39:00.000 268 511.33 8863.18 53448.03 88888.00 2010-09-25 13:40:00.000 268 509.08 8864.58 53437.69 88888.00 2010-09-25 13:41:00.000 268 508.83 8868.47 53431.29 88888.00 2010-09-25 13:42:00.000 268 510.26 8868.93 53430.48 88888.00 2010-09-25 13:43:00.000 268 511.78 8863.51 53432.98 88888.00 2010-09-25 13:44:00.000 268 512.89 8856.85 53433.06 88888.00 2010-09-25 13:45:00.000 268 511.87 8859.11 53427.63 88888.00 2010-09-25 13:46:00.000 268 511.00 8867.93 53424.65 88888.00 2010-09-25 13:47:00.000 268 510.63 8873.12 53425.90 88888.00 2010-09-25 13:48:00.000 268 511.26 8875.77 53429.40 88888.00 2010-09-25 13:49:00.000 268 511.33 8876.14 53432.42 88888.00 2010-09-25 13:50:00.000 268 511.67 8873.01 53436.00 88888.00 2010-09-25 13:51:00.000 268 511.84 8870.83 53437.12 88888.00 2010-09-25 13:52:00.000 268 512.03 8870.64 53437.20 88888.00 2010-09-25 13:53:00.000 268 512.27 8867.55 53437.97 88888.00 2010-09-25 13:54:00.000 268 511.66 8860.05 53437.00 88888.00 2010-09-25 13:55:00.000 268 511.99 8856.09 53433.70 88888.00 2010-09-25 13:56:00.000 268 512.26 8858.49 53430.24 88888.00 2010-09-25 13:57:00.000 268 512.73 8863.56 53430.04 88888.00 2010-09-25 13:58:00.000 268 512.01 8863.72 53432.17 88888.00 2010-09-25 13:59:00.000 268 511.07 8853.46 53433.18 88888.00 2010-09-25 14:00:00.000 268 510.39 8843.81 53428.79 88888.00 2010-09-25 14:01:00.000 268 509.18 8843.64 53421.03 88888.00 2010-09-25 14:02:00.000 268 508.80 8853.16 53414.67 88888.00 2010-09-25 14:03:00.000 268 509.88 8865.85 53415.80 88888.00 2010-09-25 14:04:00.000 268 512.28 8869.90 53422.88 88888.00 2010-09-25 14:05:00.000 268 514.13 8870.43 53430.56 88888.00 2010-09-25 14:06:00.000 268 513.30 8870.78 53436.16 88888.00 2010-09-25 14:07:00.000 268 513.07 8864.77 53439.46 88888.00 2010-09-25 14:08:00.000 268 511.39 8861.63 53436.88 88888.00 2010-09-25 14:09:00.000 268 510.10 8867.01 53432.66 88888.00 2010-09-25 14:10:00.000 268 509.08 8871.74 53432.54 88888.00 2010-09-25 14:11:00.000 268 509.57 8870.81 53434.67 88888.00 2010-09-25 14:12:00.000 268 510.87 8869.12 53437.81 88888.00 2010-09-25 14:13:00.000 268 511.08 8870.28 53439.42 88888.00 2010-09-25 14:14:00.000 268 510.94 8869.52 53440.54 88888.00 2010-09-25 14:15:00.000 268 510.46 8869.58 53439.42 88888.00 2010-09-25 14:16:00.000 268 509.77 8877.30 53436.12 88888.00 2010-09-25 14:17:00.000 268 509.41 8892.23 53436.88 88888.00 2010-09-25 14:18:00.000 268 509.45 8899.39 53442.84 88888.00 2010-09-25 14:19:00.000 268 510.53 8891.09 53448.43 88888.00 2010-09-25 14:20:00.000 268 512.16 8882.93 53448.39 88888.00 2010-09-25 14:21:00.000 268 511.38 8880.31 53445.01 88888.00 2010-09-25 14:22:00.000 268 510.82 8886.17 53441.19 88888.00 2010-09-25 14:23:00.000 268 510.36 8889.57 53441.63 88888.00 2010-09-25 14:24:00.000 268 509.55 8886.59 53442.07 88888.00 2010-09-25 14:25:00.000 268 508.36 8884.95 53439.17 88888.00 2010-09-25 14:26:00.000 268 507.44 8880.65 53435.43 88888.00 2010-09-25 14:27:00.000 268 507.43 8882.16 53432.66 88888.00 2010-09-25 14:28:00.000 268 508.45 8887.10 53431.53 88888.00 2010-09-25 14:29:00.000 268 509.92 8886.33 53434.91 88888.00 2010-09-25 14:30:00.000 268 511.42 8885.05 53438.17 88888.00 2010-09-25 14:31:00.000 268 513.43 8878.14 53440.26 88888.00 2010-09-25 14:32:00.000 268 513.79 8870.49 53439.98 88888.00 2010-09-25 14:33:00.000 268 513.47 8870.23 53435.39 88888.00 2010-09-25 14:34:00.000 268 513.88 8874.43 53433.34 88888.00 2010-09-25 14:35:00.000 268 513.51 8873.14 53434.55 88888.00 2010-09-25 14:36:00.000 268 513.78 8869.97 53434.27 88888.00 2010-09-25 14:37:00.000 268 514.50 8868.10 53433.26 88888.00 2010-09-25 14:38:00.000 268 514.65 8866.36 53432.54 88888.00 2010-09-25 14:39:00.000 268 514.25 8864.35 53431.17 88888.00 2010-09-25 14:40:00.000 268 513.71 8866.35 53428.79 88888.00 2010-09-25 14:41:00.000 268 513.18 8867.20 53427.75 88888.00 2010-09-25 14:42:00.000 268 512.53 8867.05 53426.98 88888.00 2010-09-25 14:43:00.000 268 512.29 8868.79 53427.87 88888.00 2010-09-25 14:44:00.000 268 512.66 8869.92 53430.65 88888.00 2010-09-25 14:45:00.000 268 513.02 8870.53 53432.38 88888.00 2010-09-25 14:46:00.000 268 513.73 8872.20 53432.94 88888.00 2010-09-25 14:47:00.000 268 514.21 8873.09 53432.70 88888.00 2010-09-25 14:48:00.000 268 514.03 8874.71 53431.33 88888.00 2010-09-25 14:49:00.000 268 513.94 8876.62 53431.69 88888.00 2010-09-25 14:50:00.000 268 513.79 8876.57 53433.42 88888.00 2010-09-25 14:51:00.000 268 514.23 8875.72 53435.31 88888.00 2010-09-25 14:52:00.000 268 514.66 8877.57 53435.63 88888.00 2010-09-25 14:53:00.000 268 514.64 8880.23 53436.08 88888.00 2010-09-25 14:54:00.000 268 514.20 8882.04 53436.40 88888.00 2010-09-25 14:55:00.000 268 513.85 8882.02 53437.00 88888.00 2010-09-25 14:56:00.000 268 514.09 8878.73 53438.09 88888.00 2010-09-25 14:57:00.000 268 514.11 8876.03 53436.24 88888.00 2010-09-25 14:58:00.000 268 513.14 8878.09 53433.18 88888.00 2010-09-25 14:59:00.000 268 512.96 8878.76 53432.62 88888.00 2010-09-25 15:00:00.000 268 512.98 8879.83 53432.82 88888.00 2010-09-25 15:01:00.000 268 512.35 8879.84 53433.34 88888.00 2010-09-25 15:02:00.000 268 511.89 8880.65 53433.38 88888.00 2010-09-25 15:03:00.000 268 512.29 8880.95 53434.51 88888.00 2010-09-25 15:04:00.000 268 512.63 8880.41 53434.95 88888.00 2010-09-25 15:05:00.000 268 512.60 8878.50 53434.07 88888.00 2010-09-25 15:06:00.000 268 512.57 8877.71 53432.78 88888.00 2010-09-25 15:07:00.000 268 512.43 8877.10 53431.61 88888.00 2010-09-25 15:08:00.000 268 511.53 8876.34 53429.92 88888.00 2010-09-25 15:09:00.000 268 511.46 8875.15 53429.04 88888.00 2010-09-25 15:10:00.000 268 512.12 8873.27 53429.00 88888.00 2010-09-25 15:11:00.000 268 512.43 8872.09 53428.79 88888.00 2010-09-25 15:12:00.000 268 511.88 8872.58 53427.67 88888.00 2010-09-25 15:13:00.000 268 511.43 8872.17 53427.31 88888.00 2010-09-25 15:14:00.000 268 511.74 8871.15 53427.43 88888.00 2010-09-25 15:15:00.000 268 511.68 8871.10 53426.98 88888.00 2010-09-25 15:16:00.000 268 511.15 8871.56 53426.22 88888.00 2010-09-25 15:17:00.000 268 511.35 8872.80 53427.51 88888.00 2010-09-25 15:18:00.000 268 511.76 8870.99 53429.60 88888.00 2010-09-25 15:19:00.000 268 511.34 8870.49 53429.64 88888.00 2010-09-25 15:20:00.000 268 511.31 8870.77 53430.12 88888.00 2010-09-25 15:21:00.000 268 511.33 8871.68 53429.96 88888.00 2010-09-25 15:22:00.000 268 511.18 8871.72 53430.40 88888.00 2010-09-25 15:23:00.000 268 511.07 8872.39 53431.05 88888.00 2010-09-25 15:24:00.000 268 510.89 8872.18 53431.57 88888.00 2010-09-25 15:25:00.000 268 510.16 8873.06 53430.69 88888.00 2010-09-25 15:26:00.000 268 509.96 8876.31 53431.25 88888.00 2010-09-25 15:27:00.000 268 510.06 8876.55 53433.58 88888.00 2010-09-25 15:28:00.000 268 509.83 8876.58 53434.07 88888.00 2010-09-25 15:29:00.000 268 510.01 8877.70 53434.47 88888.00 2010-09-25 15:30:00.000 268 510.17 8876.40 53435.63 88888.00 2010-09-25 15:31:00.000 268 510.16 8877.27 53435.43 88888.00 2010-09-25 15:32:00.000 268 510.28 8879.86 53435.80 88888.00 2010-09-25 15:33:00.000 268 510.24 8880.42 53437.32 88888.00 2010-09-25 15:34:00.000 268 509.96 8880.21 53438.13 88888.00 2010-09-25 15:35:00.000 268 509.97 8881.28 53437.81 88888.00 2010-09-25 15:36:00.000 268 509.90 8880.32 53437.93 88888.00 2010-09-25 15:37:00.000 268 509.78 8879.32 53438.25 88888.00 2010-09-25 15:38:00.000 268 509.89 8879.61 53437.89 88888.00 2010-09-25 15:39:00.000 268 509.94 8880.29 53437.08 88888.00 2010-09-25 15:40:00.000 268 510.24 8881.53 53436.36 88888.00 2010-09-25 15:41:00.000 268 510.48 8881.11 53435.92 88888.00 2010-09-25 15:42:00.000 268 510.45 8881.34 53435.51 88888.00 2010-09-25 15:43:00.000 268 510.21 8881.09 53435.35 88888.00 2010-09-25 15:44:00.000 268 510.06 8881.05 53434.99 88888.00 2010-09-25 15:45:00.000 268 509.93 8880.72 53435.51 88888.00 2010-09-25 15:46:00.000 268 509.80 8880.92 53434.67 88888.00 2010-09-25 15:47:00.000 268 510.08 8881.92 53433.70 88888.00 2010-09-25 15:48:00.000 268 510.26 8882.37 53434.19 88888.00 2010-09-25 15:49:00.000 268 509.99 8882.51 53434.39 88888.00 2010-09-25 15:50:00.000 268 509.94 8882.39 53433.46 88888.00 2010-09-25 15:51:00.000 268 510.34 8882.33 53433.42 88888.00 2010-09-25 15:52:00.000 268 510.47 8882.26 53433.78 88888.00 2010-09-25 15:53:00.000 268 510.36 8880.74 53434.75 88888.00 2010-09-25 15:54:00.000 268 510.44 8878.88 53434.35 88888.00 2010-09-25 15:55:00.000 268 510.79 8877.50 53433.66 88888.00 2010-09-25 15:56:00.000 268 510.91 8877.39 53433.02 88888.00 2010-09-25 15:57:00.000 268 510.81 8878.93 53432.66 88888.00 2010-09-25 15:58:00.000 268 510.70 8880.08 53432.74 88888.00 2010-09-25 15:59:00.000 268 510.80 8878.97 53433.98 88888.00 2010-09-25 16:00:00.000 268 511.46 8877.10 53434.67 88888.00 2010-09-25 16:01:00.000 268 512.15 8875.30 53434.35 88888.00 2010-09-25 16:02:00.000 268 512.62 8877.87 53432.58 88888.00 2010-09-25 16:03:00.000 268 512.25 8878.96 53431.69 88888.00 2010-09-25 16:04:00.000 268 512.13 8878.88 53431.09 88888.00 2010-09-25 16:05:00.000 268 512.45 8877.54 53430.32 88888.00 2010-09-25 16:06:00.000 268 512.38 8878.69 53427.14 88888.00 2010-09-25 16:07:00.000 268 512.73 8880.73 53424.45 88888.00 2010-09-25 16:08:00.000 268 512.42 8882.59 53421.71 88888.00 2010-09-25 16:09:00.000 268 511.82 8883.32 53420.79 88888.00 2010-09-25 16:10:00.000 268 511.75 8882.95 53419.58 88888.00 2010-09-25 16:11:00.000 268 511.71 8881.60 53417.33 88888.00 2010-09-25 16:12:00.000 268 511.29 8879.47 53414.63 88888.00 2010-09-25 16:13:00.000 268 510.92 8878.38 53411.82 88888.00 2010-09-25 16:14:00.000 268 510.60 8879.72 53409.24 88888.00 2010-09-25 16:15:00.000 268 510.53 8882.74 53407.79 88888.00 2010-09-25 16:16:00.000 268 510.66 8883.94 53409.32 88888.00 2010-09-25 16:17:00.000 268 510.39 8882.97 53411.53 88888.00 2010-09-25 16:18:00.000 268 511.57 8881.16 53413.18 88888.00 2010-09-25 16:19:00.000 268 511.99 8881.14 53412.78 88888.00 2010-09-25 16:20:00.000 268 511.36 8880.75 53411.90 88888.00 2010-09-25 16:21:00.000 268 511.60 8882.51 53410.53 88888.00 2010-09-25 16:22:00.000 268 511.94 8884.43 53409.00 88888.00 2010-09-25 16:23:00.000 268 511.47 8885.92 53407.79 88888.00 2010-09-25 16:24:00.000 268 510.88 8885.18 53407.43 88888.00 2010-09-25 16:25:00.000 268 509.79 8883.06 53405.02 88888.00 2010-09-25 16:26:00.000 268 508.51 8882.01 53402.00 88888.00 2010-09-25 16:27:00.000 268 507.98 8880.95 53400.27 88888.00 2010-09-25 16:28:00.000 268 508.03 8880.56 53400.15 88888.00 2010-09-25 16:29:00.000 268 507.95 8880.44 53400.39 88888.00 2010-09-25 16:30:00.000 268 508.14 8878.61 53401.52 88888.00 2010-09-25 16:31:00.000 268 508.57 8878.55 53402.44 88888.00 2010-09-25 16:32:00.000 268 510.27 8883.04 53404.65 88888.00 2010-09-25 16:33:00.000 268 512.16 8886.83 53409.93 88888.00 2010-09-25 16:34:00.000 268 512.18 8886.35 53413.22 88888.00 2010-09-25 16:35:00.000 268 511.97 8887.62 53412.74 88888.00 2010-09-25 16:36:00.000 268 511.56 8888.31 53411.21 88888.00 2010-09-25 16:37:00.000 268 511.52 8889.74 53408.28 88888.00 2010-09-25 16:38:00.000 268 511.45 8887.67 53405.14 88888.00 2010-09-25 16:39:00.000 268 511.36 8889.61 53400.47 88888.00 2010-09-25 16:40:00.000 268 512.21 8890.85 53400.23 88888.00 2010-09-25 16:41:00.000 268 512.10 8886.71 53400.51 88888.00 2010-09-25 16:42:00.000 268 511.25 8883.45 53398.14 88888.00 2010-09-25 16:43:00.000 268 511.05 8885.82 53394.92 88888.00 2010-09-25 16:44:00.000 268 512.04 8882.85 53394.88 88888.00 2010-09-25 16:45:00.000 268 512.43 8887.08 53392.75 88888.00 2010-09-25 16:46:00.000 268 513.86 8888.78 53395.00 88888.00 2010-09-25 16:47:00.000 268 514.52 8886.03 53395.32 88888.00 2010-09-25 16:48:00.000 268 513.87 8878.01 53394.15 88888.00 2010-09-25 16:49:00.000 268 513.41 8869.87 53390.89 88888.00 2010-09-25 16:50:00.000 268 514.04 8871.18 53389.00 88888.00 2010-09-25 16:51:00.000 268 514.17 8867.37 53389.29 88888.00 2010-09-25 16:52:00.000 268 514.97 8858.26 53390.61 88888.00 2010-09-25 16:53:00.000 268 514.30 8856.72 53385.66 88888.00 2010-09-25 16:54:00.000 268 514.49 8853.03 53385.70 88888.00 2010-09-25 16:55:00.000 268 513.90 8844.53 53384.18 88888.00 2010-09-25 16:56:00.000 268 514.52 8844.21 53378.74 88888.00 2010-09-25 16:57:00.000 268 515.27 8846.27 53374.68 88888.00 2010-09-25 16:58:00.000 268 514.88 8843.79 53372.55 88888.00 2010-09-25 16:59:00.000 268 514.19 8842.36 53368.85 88888.00 2010-09-25 17:00:00.000 268 513.66 8840.27 53366.79 88888.00 2010-09-25 17:01:00.000 268 514.17 8840.33 53364.02 88888.00 2010-09-25 17:02:00.000 268 514.65 8843.34 53362.97 88888.00 2010-09-25 17:03:00.000 268 515.45 8843.38 53365.35 88888.00 2010-09-25 17:04:00.000 268 516.22 8842.70 53368.20 88888.00 2010-09-25 17:05:00.000 268 516.59 8845.38 53369.25 88888.00 2010-09-25 17:06:00.000 268 516.86 8847.50 53370.17 88888.00 2010-09-25 17:07:00.000 268 517.26 8845.57 53371.10 88888.00 2010-09-25 17:08:00.000 268 517.62 8843.13 53373.72 88888.00 2010-09-25 17:09:00.000 268 518.06 8847.56 53374.20 88888.00 2010-09-25 17:10:00.000 268 517.85 8851.21 53376.37 88888.00 2010-09-25 17:11:00.000 268 517.53 8849.72 53378.58 88888.00 2010-09-25 17:12:00.000 268 517.70 8843.05 53380.88 88888.00 2010-09-25 17:13:00.000 268 518.21 8839.22 53380.96 88888.00 2010-09-25 17:14:00.000 268 517.90 8834.44 53380.03 88888.00 2010-09-25 17:15:00.000 268 517.84 8832.52 53377.98 88888.00 2010-09-25 17:16:00.000 268 518.09 8832.18 53377.42 88888.00 2010-09-25 17:17:00.000 268 518.56 8836.34 53377.46 88888.00 2010-09-25 17:18:00.000 268 518.21 8841.21 53378.54 88888.00 2010-09-25 17:19:00.000 268 517.43 8846.82 53377.22 88888.00 2010-09-25 17:20:00.000 268 517.29 8849.23 53378.18 88888.00 2010-09-25 17:21:00.000 268 517.10 8850.66 53378.58 88888.00 2010-09-25 17:22:00.000 268 517.05 8852.28 53380.15 88888.00 2010-09-25 17:23:00.000 268 517.98 8853.88 53382.53 88888.00 2010-09-25 17:24:00.000 268 518.27 8853.42 53385.46 88888.00 2010-09-25 17:25:00.000 268 517.87 8850.10 53387.35 88888.00 2010-09-25 17:26:00.000 268 516.87 8847.94 53386.71 88888.00 2010-09-25 17:27:00.000 268 516.25 8845.05 53386.31 88888.00 2010-09-25 17:28:00.000 268 515.92 8842.29 53385.22 88888.00 2010-09-25 17:29:00.000 268 515.96 8842.65 53384.26 88888.00 2010-09-25 17:30:00.000 268 516.22 8843.97 53385.34 88888.00 2010-09-25 17:31:00.000 268 516.06 8841.10 53386.95 88888.00 2010-09-25 17:32:00.000 268 516.33 8840.36 53386.63 88888.00 2010-09-25 17:33:00.000 268 515.69 8840.96 53385.10 88888.00 2010-09-25 17:34:00.000 268 514.36 8842.21 53383.45 88888.00 2010-09-25 17:35:00.000 268 513.55 8840.58 53383.81 88888.00 2010-09-25 17:36:00.000 268 513.72 8839.95 53385.74 88888.00 2010-09-25 17:37:00.000 268 514.09 8841.16 53387.47 88888.00 2010-09-25 17:38:00.000 268 512.82 8841.26 53388.68 88888.00 2010-09-25 17:39:00.000 268 512.10 8840.07 53390.45 88888.00 2010-09-25 17:40:00.000 268 512.90 8845.36 53393.07 88888.00 2010-09-25 17:41:00.000 268 513.41 8849.36 53395.20 88888.00 2010-09-25 17:42:00.000 268 513.96 8849.43 53397.17 88888.00 2010-09-25 17:43:00.000 268 514.42 8849.53 53398.66 88888.00 2010-09-25 17:44:00.000 268 514.73 8849.07 53399.18 88888.00 2010-09-25 17:45:00.000 268 515.11 8849.00 53399.67 88888.00 2010-09-25 17:46:00.000 268 515.27 8847.98 53399.34 88888.00 2010-09-25 17:47:00.000 268 514.27 8847.29 53399.30 88888.00 2010-09-25 17:48:00.000 268 514.64 8848.74 53402.04 88888.00 2010-09-25 17:49:00.000 268 515.54 8849.58 53404.86 88888.00 2010-09-25 17:50:00.000 268 515.44 8848.90 53405.06 88888.00 2010-09-25 17:51:00.000 268 514.65 8847.39 53403.93 88888.00 2010-09-25 17:52:00.000 268 514.23 8846.97 53403.45 88888.00 2010-09-25 17:53:00.000 268 514.21 8847.57 53403.45 88888.00 2010-09-25 17:54:00.000 268 514.63 8848.03 53403.77 88888.00 2010-09-25 17:55:00.000 268 514.87 8847.04 53404.49 88888.00 2010-09-25 17:56:00.000 268 514.70 8847.08 53404.65 88888.00 2010-09-25 17:57:00.000 268 514.41 8847.58 53404.49 88888.00 2010-09-25 17:58:00.000 268 513.87 8847.00 53404.17 88888.00 2010-09-25 17:59:00.000 268 514.08 8848.36 53404.69 88888.00 2010-09-25 18:00:00.000 268 514.00 8849.39 53405.14 88888.00 2010-09-25 18:01:00.000 268 513.89 8849.54 53405.58 88888.00 2010-09-25 18:02:00.000 268 514.21 8853.57 53406.06 88888.00 2010-09-25 18:03:00.000 268 514.34 8859.38 53407.35 88888.00 2010-09-25 18:04:00.000 268 514.59 8859.95 53407.55 88888.00 2010-09-25 18:05:00.000 268 513.85 8854.19 53405.02 88888.00 2010-09-25 18:06:00.000 268 511.75 8849.36 53400.03 88888.00 2010-09-25 18:07:00.000 268 510.92 8847.73 53396.61 88888.00 2010-09-25 18:08:00.000 268 511.10 8846.55 53394.72 88888.00 2010-09-25 18:09:00.000 268 512.05 8845.28 53393.35 88888.00 2010-09-25 18:10:00.000 268 512.42 8845.61 53394.92 88888.00 2010-09-25 18:11:00.000 268 512.37 8846.17 53397.45 88888.00 2010-09-25 18:12:00.000 268 512.49 8847.21 53402.04 88888.00 2010-09-25 18:13:00.000 268 512.74 8849.65 53408.24 88888.00 2010-09-25 18:14:00.000 268 513.21 8853.72 53415.60 88888.00 2010-09-25 18:15:00.000 268 514.57 8858.28 53422.00 88888.00 2010-09-25 18:16:00.000 268 516.43 8860.20 53426.58 88888.00 2010-09-25 18:17:00.000 268 517.30 8859.49 53428.47 88888.00 2010-09-25 18:18:00.000 268 517.36 8857.31 53428.07 88888.00 2010-09-25 18:19:00.000 268 516.77 8855.89 53425.70 88888.00 2010-09-25 18:20:00.000 268 517.07 8855.35 53424.85 88888.00 2010-09-25 18:21:00.000 268 517.81 8850.53 53425.41 88888.00 2010-09-25 18:22:00.000 268 518.36 8845.59 53423.64 88888.00 2010-09-25 18:23:00.000 268 518.64 8839.36 53420.67 88888.00 2010-09-25 18:24:00.000 268 517.43 8832.90 53415.48 88888.00 2010-09-25 18:25:00.000 268 515.93 8827.02 53410.93 88888.00 2010-09-25 18:26:00.000 268 513.45 8822.76 53407.35 88888.00 2010-09-25 18:27:00.000 268 512.62 8824.47 53404.98 88888.00 2010-09-25 18:28:00.000 268 513.01 8829.74 53404.29 88888.00 2010-09-25 18:29:00.000 268 513.10 8829.23 53406.10 88888.00 2010-09-25 18:30:00.000 268 512.60 8824.87 53407.59 88888.00 2010-09-25 18:31:00.000 268 512.23 8823.46 53407.79 88888.00 2010-09-25 18:32:00.000 268 512.82 8828.42 53407.43 88888.00 2010-09-25 18:33:00.000 268 513.38 8833.14 53407.95 88888.00 2010-09-25 18:34:00.000 268 512.94 8833.27 53409.40 88888.00 2010-09-25 18:35:00.000 268 512.47 8832.54 53410.77 88888.00 2010-09-25 18:36:00.000 268 512.65 8832.63 53412.10 88888.00 2010-09-25 18:37:00.000 268 512.82 8832.35 53413.26 88888.00 2010-09-25 18:38:00.000 268 513.01 8832.24 53413.39 88888.00 2010-09-25 18:39:00.000 268 512.85 8830.17 53414.03 88888.00 2010-09-25 18:40:00.000 268 513.36 8829.00 53414.15 88888.00 2010-09-25 18:41:00.000 268 513.51 8829.25 53413.55 88888.00 2010-09-25 18:42:00.000 268 513.52 8830.88 53412.94 88888.00 2010-09-25 18:43:00.000 268 513.76 8832.88 53412.94 88888.00 2010-09-25 18:44:00.000 268 514.13 8836.19 53412.78 88888.00 2010-09-25 18:45:00.000 268 514.06 8841.60 53412.90 88888.00 2010-09-25 18:46:00.000 268 514.78 8846.48 53413.18 88888.00 2010-09-25 18:47:00.000 268 515.27 8849.77 53412.58 88888.00 2010-09-25 18:48:00.000 268 515.49 8852.40 53412.02 88888.00 2010-09-25 18:49:00.000 268 515.79 8855.36 53412.22 88888.00 2010-09-25 18:50:00.000 268 516.29 8858.69 53412.70 88888.00 2010-09-25 18:51:00.000 268 516.66 8861.96 53413.22 88888.00 2010-09-25 18:52:00.000 268 517.05 8864.13 53414.15 88888.00 2010-09-25 18:53:00.000 268 517.66 8862.13 53413.91 88888.00 2010-09-25 18:54:00.000 268 516.73 8856.52 53411.94 88888.00 2010-09-25 18:55:00.000 268 515.70 8853.01 53410.73 88888.00 2010-09-25 18:56:00.000 268 515.83 8850.35 53410.29 88888.00 2010-09-25 18:57:00.000 268 516.08 8848.97 53408.07 88888.00 2010-09-25 18:58:00.000 268 516.69 8849.96 53406.91 88888.00 2010-09-25 18:59:00.000 268 517.03 8851.76 53409.00 88888.00 2010-09-25 19:00:00.000 268 516.87 8852.19 53410.33 88888.00 2010-09-25 19:01:00.000 268 516.73 8848.45 53406.67 88888.00 2010-09-25 19:02:00.000 268 517.46 8846.22 53402.40 88888.00 2010-09-25 19:03:00.000 268 517.29 8846.81 53400.15 88888.00 2010-09-25 19:04:00.000 268 516.53 8845.62 53398.78 88888.00 2010-09-25 19:05:00.000 268 516.06 8841.90 53396.97 88888.00 2010-09-25 19:06:00.000 268 515.43 8838.84 53397.05 88888.00 2010-09-25 19:07:00.000 268 515.03 8837.07 53399.22 88888.00 2010-09-25 19:08:00.000 268 514.38 8832.91 53403.25 88888.00 2010-09-25 19:09:00.000 268 513.67 8829.97 53403.81 88888.00 2010-09-25 19:10:00.000 268 513.15 8830.62 53403.73 88888.00 2010-09-25 19:11:00.000 268 512.67 8832.94 53404.57 88888.00 2010-09-25 19:12:00.000 268 512.41 8836.31 53406.63 88888.00 2010-09-25 19:13:00.000 268 512.47 8839.61 53409.08 88888.00 2010-09-25 19:14:00.000 268 512.19 8840.24 53411.41 88888.00 2010-09-25 19:15:00.000 268 511.81 8840.93 53413.39 88888.00 2010-09-25 19:16:00.000 268 511.58 8841.24 53415.52 88888.00 2010-09-25 19:17:00.000 268 511.56 8841.92 53418.29 88888.00 2010-09-25 19:18:00.000 268 511.77 8842.40 53420.43 88888.00 2010-09-25 19:19:00.000 268 512.04 8842.46 53421.79 88888.00 2010-09-25 19:20:00.000 268 512.24 8842.27 53422.52 88888.00 2010-09-25 19:21:00.000 268 512.04 8841.66 53423.08 88888.00 2010-09-25 19:22:00.000 268 511.64 8840.85 53424.57 88888.00 2010-09-25 19:23:00.000 268 511.21 8839.48 53426.38 88888.00 2010-09-25 19:24:00.000 268 510.90 8837.83 53427.63 88888.00 2010-09-25 19:25:00.000 268 510.70 8836.51 53427.67 88888.00 2010-09-25 19:26:00.000 268 510.49 8834.19 53427.71 88888.00 2010-09-25 19:27:00.000 268 510.03 8829.68 53428.03 88888.00 2010-09-25 19:28:00.000 268 509.03 8823.91 53428.55 88888.00 2010-09-25 19:29:00.000 268 509.36 8823.85 53428.27 88888.00 2010-09-25 19:30:00.000 268 509.57 8822.78 53429.08 88888.00 2010-09-25 19:31:00.000 268 508.40 8817.16 53430.73 88888.00 2010-09-25 19:32:00.000 268 509.54 8819.48 53430.12 88888.00 2010-09-25 19:33:00.000 268 510.67 8823.27 53430.60 88888.00 2010-09-25 19:34:00.000 268 510.59 8820.28 53431.05 88888.00 2010-09-25 19:35:00.000 268 510.58 8818.73 53430.32 88888.00 2010-09-25 19:36:00.000 268 510.62 8819.61 53430.65 88888.00 2010-09-25 19:37:00.000 268 510.47 8820.95 53431.25 88888.00 2010-09-25 19:38:00.000 268 510.51 8822.35 53433.06 88888.00 2010-09-25 19:39:00.000 268 511.43 8823.19 53435.75 88888.00 2010-09-25 19:40:00.000 268 511.84 8823.48 53437.36 88888.00 2010-09-25 19:41:00.000 268 510.90 8821.17 53439.82 88888.00 2010-09-25 19:42:00.000 268 510.25 8821.14 53441.59 88888.00 2010-09-25 19:43:00.000 268 510.65 8822.12 53445.89 88888.00 2010-09-25 19:44:00.000 268 511.62 8817.79 53454.58 88888.00 2010-09-25 19:45:00.000 268 511.97 8809.53 53466.33 88888.00 2010-09-25 19:46:00.000 268 512.71 8806.27 53472.21 88888.00 2010-09-25 19:47:00.000 268 510.10 8807.62 53469.91 88888.00 2010-09-25 19:48:00.000 268 508.62 8801.07 53471.52 88888.00 2010-09-25 19:49:00.000 268 513.62 8781.75 53491.44 88888.00 2010-09-25 19:50:00.000 268 517.22 8790.99 53489.10 88888.00 2010-09-25 19:51:00.000 268 511.09 8784.65 53492.12 88888.00 2010-09-25 19:52:00.000 268 511.60 8781.65 53487.37 88888.00 2010-09-25 19:53:00.000 268 512.04 8784.37 53487.41 88888.00 2010-09-25 19:54:00.000 268 515.33 8754.67 53504.11 88888.00 2010-09-25 19:55:00.000 268 527.04 8681.43 53521.37 88888.00 2010-09-25 19:56:00.000 268 544.30 8659.44 53490.47 88888.00 2010-09-25 19:57:00.000 268 522.64 8629.11 53464.96 88888.00 2010-09-25 19:58:00.000 268 527.00 8613.14 53399.59 88888.00 2010-09-25 19:59:00.000 268 511.77 8636.95 53342.13 88888.00 2010-09-25 20:00:00.000 268 497.87 8663.73 53311.72 88888.00 2010-09-25 20:01:00.000 268 500.82 8661.89 53307.29 88888.00 2010-09-25 20:02:00.000 268 503.24 8680.75 53294.42 88888.00 2010-09-25 20:03:00.000 268 502.47 8667.16 53295.86 88888.00 2010-09-25 20:04:00.000 268 492.11 8644.13 53305.60 88888.00 2010-09-25 20:05:00.000 268 505.47 8648.84 53341.57 88888.00 2010-09-25 20:06:00.000 268 514.39 8653.17 53387.15 88888.00 2010-09-25 20:07:00.000 268 518.26 8647.67 53413.67 88888.00 2010-09-25 20:08:00.000 268 516.70 8656.06 53420.95 88888.00 2010-09-25 20:09:00.000 268 518.00 8680.38 53462.71 88888.00 2010-09-25 20:10:00.000 268 518.80 8691.51 53482.99 88888.00 2010-09-25 20:11:00.000 268 516.84 8702.46 53487.62 88888.00 2010-09-25 20:12:00.000 268 516.15 8753.28 53491.92 88888.00 2010-09-25 20:13:00.000 268 516.51 8768.65 53500.65 88888.00 2010-09-25 20:14:00.000 268 512.97 8780.84 53499.61 88888.00 2010-09-25 20:15:00.000 268 511.94 8781.94 53500.77 88888.00 2010-09-25 20:16:00.000 268 512.23 8787.80 53499.28 88888.00 2010-09-25 20:17:00.000 268 513.29 8799.66 53498.44 88888.00 2010-09-25 20:18:00.000 268 512.66 8806.94 53497.19 88888.00 2010-09-25 20:19:00.000 268 512.59 8815.73 53494.90 88888.00 2010-09-25 20:20:00.000 268 513.18 8822.87 53493.13 88888.00 2010-09-25 20:21:00.000 268 513.71 8826.63 53491.60 88888.00 2010-09-25 20:22:00.000 268 513.69 8828.38 53489.02 88888.00 2010-09-25 20:23:00.000 268 513.67 8830.29 53485.72 88888.00 2010-09-25 20:24:00.000 268 513.69 8832.20 53482.14 88888.00 2010-09-25 20:25:00.000 268 513.62 8833.15 53478.20 88888.00 2010-09-25 20:26:00.000 268 513.68 8833.95 53475.02 88888.00 2010-09-25 20:27:00.000 268 514.00 8834.52 53472.73 88888.00 2010-09-25 20:28:00.000 268 514.82 8832.77 53473.29 88888.00 2010-09-25 20:29:00.000 268 514.02 8818.06 53479.17 88888.00 2010-09-25 20:30:00.000 268 517.30 8802.80 53499.52 88888.00 2010-09-25 20:31:00.000 268 520.75 8775.07 53509.66 88888.00 2010-09-25 20:32:00.000 268 518.99 8739.11 53515.22 88888.00 2010-09-25 20:33:00.000 268 506.20 8661.23 53492.04 88888.00 2010-09-25 20:34:00.000 268 511.40 8711.31 53474.94 88888.00 2010-09-25 20:35:00.000 268 511.39 8687.70 53457.88 88888.00 2010-09-25 20:36:00.000 268 514.64 8680.77 53397.65 88888.00 2010-09-25 20:37:00.000 268 495.70 8653.99 53372.35 88888.00 2010-09-25 20:38:00.000 268 489.21 8670.32 53361.93 88888.00 2010-09-25 20:39:00.000 268 488.40 8709.81 53367.96 88888.00 2010-09-25 20:40:00.000 268 498.52 8725.77 53380.35 88888.00 2010-09-25 20:41:00.000 268 507.49 8716.34 53402.80 88888.00 2010-09-25 20:42:00.000 268 515.14 8723.46 53443.68 88888.00 2010-09-25 20:43:00.000 268 521.98 8724.88 53468.87 88888.00 2010-09-25 20:44:00.000 268 517.99 8712.62 53475.91 88888.00 2010-09-25 20:45:00.000 268 516.63 8715.02 53485.28 88888.00 2010-09-25 20:46:00.000 268 519.72 8724.36 53495.70 88888.00 2010-09-25 20:47:00.000 268 523.14 8740.17 53504.96 88888.00 2010-09-25 20:48:00.000 268 521.54 8749.15 53516.34 88888.00 2010-09-25 20:49:00.000 268 521.54 8740.88 53518.47 88888.00 2010-09-25 20:50:00.000 268 513.78 8682.21 53508.17 88888.00 2010-09-25 20:51:00.000 268 492.73 8559.84 53433.90 88888.00 2010-09-25 20:52:00.000 268 492.54 8575.35 53388.32 88888.00 2010-09-25 20:53:00.000 268 515.32 8572.64 53380.59 88888.00 2010-09-25 20:54:00.000 268 496.09 8603.91 53386.83 88888.00 2010-09-25 20:55:00.000 268 506.35 8636.71 53408.52 88888.00 2010-09-25 20:56:00.000 268 512.24 8648.85 53433.66 88888.00 2010-09-25 20:57:00.000 268 502.82 8641.33 53450.76 88888.00 2010-09-25 20:58:00.000 268 504.15 8635.10 53455.67 88888.00 2010-09-25 20:59:00.000 268 511.28 8637.04 53472.65 88888.00 2010-09-25 21:00:00.000 268 519.21 8648.28 53496.55 88888.00 2010-09-25 21:01:00.000 268 523.12 8662.80 53514.33 88888.00 2010-09-25 21:02:00.000 268 526.50 8680.80 53527.53 88888.00 2010-09-25 21:03:00.000 268 526.87 8681.05 53541.05 88888.00 2010-09-25 21:04:00.000 268 521.56 8676.91 53546.07 88888.00 2010-09-25 21:05:00.000 268 508.92 8692.39 53540.12 88888.00 2010-09-25 21:06:00.000 268 503.51 8702.06 53531.71 88888.00 2010-09-25 21:07:00.000 268 508.02 8694.94 53526.96 88888.00 2010-09-25 21:08:00.000 268 511.60 8681.23 53517.79 88888.00 2010-09-25 21:09:00.000 268 520.81 8678.26 53509.82 88888.00 2010-09-25 21:10:00.000 268 522.06 8676.30 53518.47 88888.00 2010-09-25 21:11:00.000 268 514.46 8689.59 53516.82 88888.00 2010-09-25 21:12:00.000 268 510.28 8701.68 53505.80 88888.00 2010-09-25 21:13:00.000 268 511.74 8713.11 53500.45 88888.00 2010-09-25 21:14:00.000 268 511.70 8715.18 53507.37 88888.00 2010-09-25 21:15:00.000 268 506.24 8713.51 53507.45 88888.00 2010-09-25 21:16:00.000 268 509.71 8710.56 53500.61 88888.00 2010-09-25 21:17:00.000 268 502.02 8710.99 53481.46 88888.00 2010-09-25 21:18:00.000 268 501.79 8722.03 53456.60 88888.00 2010-09-25 21:19:00.000 268 504.10 8710.44 53451.37 88888.00 2010-09-25 21:20:00.000 268 506.22 8699.71 53455.15 88888.00 2010-09-25 21:21:00.000 268 513.52 8693.12 53470.56 88888.00 2010-09-25 21:22:00.000 268 525.69 8690.45 53491.48 88888.00 2010-09-25 21:23:00.000 268 528.47 8688.30 53508.98 88888.00 2010-09-25 21:24:00.000 268 527.01 8689.09 53514.33 88888.00 2010-09-25 21:25:00.000 268 526.40 8693.71 53513.49 88888.00 2010-09-25 21:26:00.000 268 526.23 8692.35 53513.85 88888.00 2010-09-25 21:27:00.000 268 528.45 8689.81 53519.04 88888.00 2010-09-25 21:28:00.000 268 530.94 8691.03 53526.24 88888.00 2010-09-25 21:29:00.000 268 532.79 8697.71 53534.13 88888.00 2010-09-25 21:30:00.000 268 533.17 8705.72 53541.69 88888.00 2010-09-25 21:31:00.000 268 533.19 8709.02 53547.16 88888.00 2010-09-25 21:32:00.000 268 531.88 8712.36 53546.88 88888.00 2010-09-25 21:33:00.000 268 529.80 8722.06 53543.90 88888.00 2010-09-25 21:34:00.000 268 528.57 8727.39 53544.59 88888.00 2010-09-25 21:35:00.000 268 528.15 8733.49 53545.99 88888.00 2010-09-25 21:36:00.000 268 527.66 8737.88 53547.80 88888.00 2010-09-25 21:37:00.000 268 528.36 8741.86 53548.05 88888.00 2010-09-25 21:38:00.000 268 527.99 8745.77 53548.61 88888.00 2010-09-25 21:39:00.000 268 527.20 8752.13 53548.53 88888.00 2010-09-25 21:40:00.000 268 526.58 8758.45 53549.74 88888.00 2010-09-25 21:41:00.000 268 525.51 8765.27 53550.58 88888.00 2010-09-25 21:42:00.000 268 524.90 8770.32 53550.50 88888.00 2010-09-25 21:43:00.000 268 524.42 8777.97 53547.48 88888.00 2010-09-25 21:44:00.000 268 523.92 8786.69 53544.22 88888.00 2010-09-25 21:45:00.000 268 522.93 8797.81 53540.96 88888.00 2010-09-25 21:46:00.000 268 522.57 8806.26 53538.27 88888.00 2010-09-25 21:47:00.000 268 522.02 8813.74 53534.65 88888.00 2010-09-25 21:48:00.000 268 521.52 8819.04 53531.59 88888.00 2010-09-25 21:49:00.000 268 520.71 8822.58 53528.65 88888.00 2010-09-25 21:50:00.000 268 521.10 8820.49 53529.22 88888.00 2010-09-25 21:51:00.000 268 520.51 8819.34 53527.61 88888.00 2010-09-25 21:52:00.000 268 519.92 8819.00 53524.19 88888.00 2010-09-25 21:53:00.000 268 519.73 8820.73 53520.33 88888.00 2010-09-25 21:54:00.000 268 519.36 8822.58 53517.11 88888.00 2010-09-25 21:55:00.000 268 518.99 8824.07 53513.61 88888.00 2010-09-25 21:56:00.000 268 518.94 8824.63 53510.59 88888.00 2010-09-25 21:57:00.000 268 519.04 8824.79 53507.65 88888.00 2010-09-25 21:58:00.000 268 518.69 8826.68 53504.39 88888.00 2010-09-25 21:59:00.000 268 518.19 8828.53 53501.74 88888.00 2010-09-25 22:00:00.000 268 517.57 8830.88 53498.84 88888.00 2010-09-25 22:01:00.000 268 517.11 8833.16 53496.31 88888.00 2010-09-25 22:02:00.000 268 517.19 8834.04 53494.25 88888.00 2010-09-25 22:03:00.000 268 517.48 8834.10 53492.28 88888.00 2010-09-25 22:04:00.000 268 517.45 8834.61 53489.59 88888.00 2010-09-25 22:05:00.000 268 517.23 8835.24 53487.13 88888.00 2010-09-25 22:06:00.000 268 517.47 8835.49 53485.68 88888.00 2010-09-25 22:07:00.000 268 517.71 8836.17 53485.16 88888.00 2010-09-25 22:08:00.000 268 517.99 8837.22 53483.95 88888.00 2010-09-25 22:09:00.000 268 518.02 8839.33 53480.94 88888.00 2010-09-25 22:10:00.000 268 517.83 8838.61 53479.17 88888.00 2010-09-25 22:11:00.000 268 518.58 8836.74 53480.09 88888.00 2010-09-25 22:12:00.000 268 519.24 8836.33 53480.61 88888.00 2010-09-25 22:13:00.000 268 519.21 8832.75 53481.22 88888.00 2010-09-25 22:14:00.000 268 519.60 8827.33 53481.58 88888.00 2010-09-25 22:15:00.000 268 517.72 8823.33 53480.82 88888.00 2010-09-25 22:16:00.000 268 518.07 8807.25 53480.05 88888.00 2010-09-25 22:17:00.000 268 521.45 8792.64 53484.52 88888.00 2010-09-25 22:18:00.000 268 522.72 8781.85 53488.54 88888.00 2010-09-25 22:19:00.000 268 521.21 8786.22 53487.05 88888.00 2010-09-25 22:20:00.000 268 521.18 8795.13 53485.89 88888.00 2010-09-25 22:21:00.000 268 521.84 8802.12 53486.77 88888.00 2010-09-25 22:22:00.000 268 521.77 8797.03 53492.60 88888.00 2010-09-25 22:23:00.000 268 521.56 8793.76 53495.50 88888.00 2010-09-25 22:24:00.000 268 520.15 8787.36 53499.16 88888.00 2010-09-25 22:25:00.000 268 517.06 8799.56 53489.71 88888.00 2010-09-25 22:26:00.000 268 518.03 8812.42 53483.99 88888.00 2010-09-25 22:27:00.000 268 518.28 8814.02 53484.96 88888.00 2010-09-25 22:28:00.000 268 516.67 8815.17 53486.81 88888.00 2010-09-25 22:29:00.000 268 517.41 8817.20 53486.21 88888.00 2010-09-25 22:30:00.000 268 519.16 8813.71 53488.94 88888.00 2010-09-25 22:31:00.000 268 519.84 8808.34 53491.76 88888.00 2010-09-25 22:32:00.000 268 521.76 8802.91 53494.01 88888.00 2010-09-25 22:33:00.000 268 522.86 8804.08 53494.50 88888.00 2010-09-25 22:34:00.000 268 522.42 8809.19 53493.97 88888.00 2010-09-25 22:35:00.000 268 521.28 8812.35 53494.46 88888.00 2010-09-25 22:36:00.000 268 520.29 8811.22 53494.74 88888.00 2010-09-25 22:37:00.000 268 521.61 8811.17 53495.02 88888.00 2010-09-25 22:38:00.000 268 523.42 8813.42 53495.10 88888.00 2010-09-25 22:39:00.000 268 524.59 8817.06 53496.67 88888.00 2010-09-25 22:40:00.000 268 523.62 8822.22 53498.16 88888.00 2010-09-25 22:41:00.000 268 522.52 8823.15 53497.47 88888.00 2010-09-25 22:42:00.000 268 523.14 8821.79 53498.08 88888.00 2010-09-25 22:43:00.000 268 523.87 8819.53 53498.40 88888.00 2010-09-25 22:44:00.000 268 525.04 8817.49 53499.00 88888.00 2010-09-25 22:45:00.000 268 523.90 8813.72 53502.30 88888.00 2010-09-25 22:46:00.000 268 522.35 8815.55 53500.33 88888.00 2010-09-25 22:47:00.000 268 520.84 8820.63 53495.30 88888.00 2010-09-25 22:48:00.000 268 519.08 8823.52 53491.36 88888.00 2010-09-25 22:49:00.000 268 517.39 8825.62 53487.86 88888.00 2010-09-25 22:50:00.000 268 515.53 8828.83 53483.75 88888.00 2010-09-25 22:51:00.000 268 513.94 8827.36 53479.05 88888.00 2010-09-25 22:52:00.000 268 513.84 8825.68 53474.74 88888.00 2010-09-25 22:53:00.000 268 515.01 8827.65 53471.52 88888.00 2010-09-25 22:54:00.000 268 515.06 8827.33 53470.80 88888.00 2010-09-25 22:55:00.000 268 515.27 8821.18 53469.99 88888.00 2010-09-25 22:56:00.000 268 516.39 8814.72 53467.54 88888.00 2010-09-25 22:57:00.000 268 518.27 8810.36 53465.33 88888.00 2010-09-25 22:58:00.000 268 519.46 8809.87 53465.21 88888.00 2010-09-25 22:59:00.000 268 520.11 8801.07 53464.20 88888.00 2010-09-25 23:00:00.000 268 522.22 8791.13 53462.43 88888.00 2010-09-25 23:01:00.000 268 523.18 8789.31 53460.26 88888.00 2010-09-25 23:02:00.000 268 522.85 8788.66 53460.14 88888.00 2010-09-25 23:03:00.000 268 522.98 8789.70 53459.98 88888.00 2010-09-25 23:04:00.000 268 522.32 8805.13 53462.71 88888.00 2010-09-25 23:05:00.000 268 521.75 8816.47 53468.26 88888.00 2010-09-25 23:06:00.000 268 522.68 8826.90 53475.75 88888.00 2010-09-25 23:07:00.000 268 522.95 8829.26 53482.18 88888.00 2010-09-25 23:08:00.000 268 521.73 8830.58 53484.20 88888.00 2010-09-25 23:09:00.000 268 520.50 8834.17 53482.79 88888.00 2010-09-25 23:10:00.000 268 518.61 8838.89 53479.13 88888.00 2010-09-25 23:11:00.000 268 518.14 8841.60 53476.27 88888.00 2010-09-25 23:12:00.000 268 517.91 8843.02 53474.86 88888.00 2010-09-25 23:13:00.000 268 517.86 8843.50 53473.45 88888.00 2010-09-25 23:14:00.000 268 517.85 8843.74 53473.41 88888.00 2010-09-25 23:15:00.000 268 518.59 8843.42 53474.66 88888.00 2010-09-25 23:16:00.000 268 519.36 8843.54 53476.51 88888.00 2010-09-25 23:17:00.000 268 519.18 8845.36 53477.64 88888.00 2010-09-25 23:18:00.000 268 518.85 8847.21 53479.05 88888.00 2010-09-25 23:19:00.000 268 518.67 8848.15 53479.57 88888.00 2010-09-25 23:20:00.000 268 519.18 8846.95 53480.05 88888.00 2010-09-25 23:21:00.000 268 519.09 8843.72 53479.93 88888.00 2010-09-25 23:22:00.000 268 519.29 8841.23 53479.77 88888.00 2010-09-25 23:23:00.000 268 519.44 8837.38 53480.57 88888.00 2010-09-25 23:24:00.000 268 519.65 8832.02 53481.22 88888.00 2010-09-25 23:25:00.000 268 519.76 8827.85 53481.78 88888.00 2010-09-25 23:26:00.000 268 519.91 8824.44 53480.53 88888.00 2010-09-25 23:27:00.000 268 520.64 8822.02 53478.40 88888.00 2010-09-25 23:28:00.000 268 521.16 8821.49 53476.11 88888.00 2010-09-25 23:29:00.000 268 521.44 8820.83 53476.11 88888.00 2010-09-25 23:30:00.000 268 521.56 8820.67 53475.79 88888.00 2010-09-25 23:31:00.000 268 520.86 8823.90 53474.74 88888.00 2010-09-25 23:32:00.000 268 520.46 8828.17 53475.55 88888.00 2010-09-25 23:33:00.000 268 520.60 8831.32 53476.75 88888.00 2010-09-25 23:34:00.000 268 520.96 8833.80 53476.75 88888.00 2010-09-25 23:35:00.000 268 520.82 8836.26 53475.55 88888.00 2010-09-25 23:36:00.000 268 520.11 8838.84 53473.94 88888.00 2010-09-25 23:37:00.000 268 519.49 8841.12 53471.40 88888.00 2010-09-25 23:38:00.000 268 519.03 8842.84 53468.26 88888.00 2010-09-25 23:39:00.000 268 518.96 8843.12 53465.57 88888.00 2010-09-25 23:40:00.000 268 519.22 8842.38 53463.52 88888.00 2010-09-25 23:41:00.000 268 519.55 8840.92 53462.23 88888.00 2010-09-25 23:42:00.000 268 519.65 8840.29 53461.18 88888.00 2010-09-25 23:43:00.000 268 519.80 8840.06 53460.86 88888.00 2010-09-25 23:44:00.000 268 519.63 8840.77 53461.06 88888.00 2010-09-25 23:45:00.000 268 519.93 8840.82 53461.71 88888.00 2010-09-25 23:46:00.000 268 520.29 8839.73 53462.27 88888.00 2010-09-25 23:47:00.000 268 520.99 8837.70 53463.03 88888.00 2010-09-25 23:48:00.000 268 521.68 8836.27 53463.84 88888.00 2010-09-25 23:49:00.000 268 521.86 8834.80 53464.56 88888.00 2010-09-25 23:50:00.000 268 521.69 8835.23 53463.76 88888.00 2010-09-25 23:51:00.000 268 521.73 8835.79 53462.67 88888.00 2010-09-25 23:52:00.000 268 522.29 8837.25 53462.43 88888.00 2010-09-25 23:53:00.000 268 521.84 8839.34 53463.07 88888.00 2010-09-25 23:54:00.000 268 520.75 8840.91 53463.40 88888.00 2010-09-25 23:55:00.000 268 520.72 8841.90 53463.76 88888.00 2010-09-25 23:56:00.000 268 520.91 8841.19 53462.91 88888.00 2010-09-25 23:57:00.000 268 520.62 8841.93 53460.14 88888.00 2010-09-25 23:58:00.000 268 520.40 8842.96 53456.96 88888.00 2010-09-25 23:59:00.000 268 520.58 8842.92 53454.74 88888.00