Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-24 00:00:00.000 267 522.76 8835.49 53436.96 88888.00 2010-09-24 00:01:00.000 267 522.32 8836.22 53437.97 88888.00 2010-09-24 00:02:00.000 267 521.60 8836.66 53436.92 88888.00 2010-09-24 00:03:00.000 267 521.31 8837.36 53435.59 88888.00 2010-09-24 00:04:00.000 267 521.24 8837.83 53435.51 88888.00 2010-09-24 00:05:00.000 267 521.15 8837.47 53435.63 88888.00 2010-09-24 00:06:00.000 267 521.38 8837.56 53435.63 88888.00 2010-09-24 00:07:00.000 267 521.33 8837.68 53435.19 88888.00 2010-09-24 00:08:00.000 267 521.16 8837.27 53434.55 88888.00 2010-09-24 00:09:00.000 267 521.15 8836.55 53433.78 88888.00 2010-09-24 00:10:00.000 267 520.59 8837.32 53432.21 88888.00 2010-09-24 00:11:00.000 267 519.96 8838.36 53430.69 88888.00 2010-09-24 00:12:00.000 267 519.98 8838.20 53429.56 88888.00 2010-09-24 00:13:00.000 267 520.47 8838.15 53429.00 88888.00 2010-09-24 00:14:00.000 267 521.00 8837.46 53429.52 88888.00 2010-09-24 00:15:00.000 267 521.52 8835.34 53430.56 88888.00 2010-09-24 00:16:00.000 267 522.05 8833.34 53431.13 88888.00 2010-09-24 00:17:00.000 267 522.37 8832.88 53431.57 88888.00 2010-09-24 00:18:00.000 267 522.18 8833.91 53431.69 88888.00 2010-09-24 00:19:00.000 267 521.76 8835.87 53431.25 88888.00 2010-09-24 00:20:00.000 267 521.88 8837.35 53430.77 88888.00 2010-09-24 00:21:00.000 267 522.23 8839.00 53431.01 88888.00 2010-09-24 00:22:00.000 267 522.25 8840.79 53431.49 88888.00 2010-09-24 00:23:00.000 267 521.86 8842.04 53432.17 88888.00 2010-09-24 00:24:00.000 267 521.45 8842.57 53432.58 88888.00 2010-09-24 00:25:00.000 267 521.82 8843.07 53433.30 88888.00 2010-09-24 00:26:00.000 267 521.83 8844.34 53434.47 88888.00 2010-09-24 00:27:00.000 267 521.69 8846.48 53435.80 88888.00 2010-09-24 00:28:00.000 267 521.30 8847.58 53437.44 88888.00 2010-09-24 00:29:00.000 267 520.46 8849.76 53436.52 88888.00 2010-09-24 00:30:00.000 267 519.03 8851.27 53434.43 88888.00 2010-09-24 00:31:00.000 267 517.07 8854.03 53432.13 88888.00 2010-09-24 00:32:00.000 267 516.15 8858.20 53431.37 88888.00 2010-09-24 00:33:00.000 267 516.04 8860.26 53432.54 88888.00 2010-09-24 00:34:00.000 267 515.74 8862.08 53433.94 88888.00 2010-09-24 00:35:00.000 267 514.63 8864.88 53433.18 88888.00 2010-09-24 00:36:00.000 267 513.30 8865.18 53431.05 88888.00 2010-09-24 00:37:00.000 267 513.89 8867.07 53430.08 88888.00 2010-09-24 00:38:00.000 267 514.11 8867.64 53430.12 88888.00 2010-09-24 00:39:00.000 267 513.20 8865.37 53428.83 88888.00 2010-09-24 00:40:00.000 267 512.77 8863.04 53427.67 88888.00 2010-09-24 00:41:00.000 267 514.56 8859.95 53429.12 88888.00 2010-09-24 00:42:00.000 267 516.50 8857.07 53431.37 88888.00 2010-09-24 00:43:00.000 267 518.09 8853.21 53433.66 88888.00 2010-09-24 00:44:00.000 267 518.59 8850.69 53434.55 88888.00 2010-09-24 00:45:00.000 267 518.20 8847.21 53434.87 88888.00 2010-09-24 00:46:00.000 267 518.53 8844.96 53434.55 88888.00 2010-09-24 00:47:00.000 267 519.17 8844.96 53434.63 88888.00 2010-09-24 00:48:00.000 267 519.43 8844.18 53435.39 88888.00 2010-09-24 00:49:00.000 267 519.99 8842.30 53436.64 88888.00 2010-09-24 00:50:00.000 267 521.15 8840.45 53437.77 88888.00 2010-09-24 00:51:00.000 267 522.67 8837.79 53439.26 88888.00 2010-09-24 00:52:00.000 267 523.20 8837.46 53438.69 88888.00 2010-09-24 00:53:00.000 267 522.45 8836.19 53436.68 88888.00 2010-09-24 00:54:00.000 267 522.83 8836.96 53434.83 88888.00 2010-09-24 00:55:00.000 267 523.09 8839.32 53435.43 88888.00 2010-09-24 00:56:00.000 267 522.31 8840.43 53436.08 88888.00 2010-09-24 00:57:00.000 267 521.94 8839.90 53435.47 88888.00 2010-09-24 00:58:00.000 267 521.26 8840.70 53433.74 88888.00 2010-09-24 00:59:00.000 267 520.27 8837.86 53432.50 88888.00 2010-09-24 01:00:00.000 267 520.39 8834.37 53432.01 88888.00 2010-09-24 01:01:00.000 267 521.00 8833.64 53432.05 88888.00 2010-09-24 01:02:00.000 267 521.89 8832.66 53432.74 88888.00 2010-09-24 01:03:00.000 267 522.43 8833.68 53432.38 88888.00 2010-09-24 01:04:00.000 267 522.46 8835.51 53432.17 88888.00 2010-09-24 01:05:00.000 267 522.52 8836.95 53431.85 88888.00 2010-09-24 01:06:00.000 267 522.61 8839.30 53430.77 88888.00 2010-09-24 01:07:00.000 267 522.05 8840.54 53429.48 88888.00 2010-09-24 01:08:00.000 267 522.58 8842.32 53429.32 88888.00 2010-09-24 01:09:00.000 267 522.61 8844.94 53429.96 88888.00 2010-09-24 01:10:00.000 267 521.33 8845.55 53429.20 88888.00 2010-09-24 01:11:00.000 267 520.18 8846.80 53428.51 88888.00 2010-09-24 01:12:00.000 267 518.32 8848.81 53428.79 88888.00 2010-09-24 01:13:00.000 267 518.26 8848.61 53430.52 88888.00 2010-09-24 01:14:00.000 267 519.80 8847.97 53433.46 88888.00 2010-09-24 01:15:00.000 267 520.59 8847.14 53434.67 88888.00 2010-09-24 01:16:00.000 267 520.98 8845.33 53434.15 88888.00 2010-09-24 01:17:00.000 267 521.31 8844.12 53432.62 88888.00 2010-09-24 01:18:00.000 267 520.69 8844.28 53430.12 88888.00 2010-09-24 01:19:00.000 267 520.09 8842.90 53428.43 88888.00 2010-09-24 01:20:00.000 267 520.79 8843.17 53428.63 88888.00 2010-09-24 01:21:00.000 267 521.15 8843.35 53429.24 88888.00 2010-09-24 01:22:00.000 267 519.63 8840.05 53427.43 88888.00 2010-09-24 01:23:00.000 267 518.12 8833.37 53424.57 88888.00 2010-09-24 01:24:00.000 267 519.15 8830.29 53424.81 88888.00 2010-09-24 01:25:00.000 267 520.71 8828.90 53426.62 88888.00 2010-09-24 01:26:00.000 267 520.54 8827.62 53424.41 88888.00 2010-09-24 01:27:00.000 267 519.98 8827.39 53420.83 88888.00 2010-09-24 01:28:00.000 267 518.45 8822.54 53418.90 88888.00 2010-09-24 01:29:00.000 267 520.44 8818.86 53423.28 88888.00 2010-09-24 01:30:00.000 267 523.36 8820.29 53428.11 88888.00 2010-09-24 01:31:00.000 267 524.64 8820.17 53431.25 88888.00 2010-09-24 01:32:00.000 267 524.88 8820.66 53432.21 88888.00 2010-09-24 01:33:00.000 267 524.61 8825.37 53432.13 88888.00 2010-09-24 01:34:00.000 267 523.98 8829.59 53432.58 88888.00 2010-09-24 01:35:00.000 267 523.63 8834.70 53433.58 88888.00 2010-09-24 01:36:00.000 267 524.19 8838.59 53437.00 88888.00 2010-09-24 01:37:00.000 267 524.37 8839.59 53440.18 88888.00 2010-09-24 01:38:00.000 267 524.16 8838.79 53441.03 88888.00 2010-09-24 01:39:00.000 267 523.85 8837.94 53439.62 88888.00 2010-09-24 01:40:00.000 267 523.71 8837.81 53437.20 88888.00 2010-09-24 01:41:00.000 267 524.36 8837.13 53436.08 88888.00 2010-09-24 01:42:00.000 267 524.73 8836.47 53435.92 88888.00 2010-09-24 01:43:00.000 267 524.63 8835.43 53436.24 88888.00 2010-09-24 01:44:00.000 267 524.77 8835.32 53437.40 88888.00 2010-09-24 01:45:00.000 267 524.51 8835.51 53438.53 88888.00 2010-09-24 01:46:00.000 267 524.45 8836.34 53440.38 88888.00 2010-09-24 01:47:00.000 267 525.08 8836.18 53442.11 88888.00 2010-09-24 01:48:00.000 267 525.06 8838.52 53440.86 88888.00 2010-09-24 01:49:00.000 267 525.20 8841.47 53440.54 88888.00 2010-09-24 01:50:00.000 267 524.97 8842.85 53440.54 88888.00 2010-09-24 01:51:00.000 267 524.94 8843.52 53440.62 88888.00 2010-09-24 01:52:00.000 267 525.24 8843.98 53440.94 88888.00 2010-09-24 01:53:00.000 267 526.17 8844.47 53441.35 88888.00 2010-09-24 01:54:00.000 267 526.62 8843.74 53441.55 88888.00 2010-09-24 01:55:00.000 267 526.73 8842.95 53441.55 88888.00 2010-09-24 01:56:00.000 267 527.67 8841.18 53442.15 88888.00 2010-09-24 01:57:00.000 267 528.56 8839.68 53441.59 88888.00 2010-09-24 01:58:00.000 267 528.41 8839.79 53440.18 88888.00 2010-09-24 01:59:00.000 267 528.69 8839.09 53440.82 88888.00 2010-09-24 02:00:00.000 267 528.58 8838.29 53440.82 88888.00 2010-09-24 02:01:00.000 267 528.92 8840.06 53440.54 88888.00 2010-09-24 02:02:00.000 267 528.25 8842.28 53439.34 88888.00 2010-09-24 02:03:00.000 267 528.15 8843.79 53437.20 88888.00 2010-09-24 02:04:00.000 267 528.90 8844.63 53437.77 88888.00 2010-09-24 02:05:00.000 267 529.11 8844.20 53439.62 88888.00 2010-09-24 02:06:00.000 267 529.32 8842.82 53440.82 88888.00 2010-09-24 02:07:00.000 267 529.53 8842.16 53441.87 88888.00 2010-09-24 02:08:00.000 267 529.36 8842.15 53442.39 88888.00 2010-09-24 02:09:00.000 267 529.86 8842.54 53442.72 88888.00 2010-09-24 02:10:00.000 267 531.27 8840.68 53445.05 88888.00 2010-09-24 02:11:00.000 267 532.31 8839.35 53448.47 88888.00 2010-09-24 02:12:00.000 267 532.72 8835.64 53452.21 88888.00 2010-09-24 02:13:00.000 267 533.14 8831.77 53455.07 88888.00 2010-09-24 02:14:00.000 267 534.13 8828.41 53457.96 88888.00 2010-09-24 02:15:00.000 267 536.11 8824.04 53461.79 88888.00 2010-09-24 02:16:00.000 267 536.12 8820.74 53464.16 88888.00 2010-09-24 02:17:00.000 267 535.20 8821.12 53462.47 88888.00 2010-09-24 02:18:00.000 267 534.81 8821.26 53461.42 88888.00 2010-09-24 02:19:00.000 267 534.19 8821.65 53460.74 88888.00 2010-09-24 02:20:00.000 267 532.72 8822.08 53459.33 88888.00 2010-09-24 02:21:00.000 267 530.14 8825.02 53457.24 88888.00 2010-09-24 02:22:00.000 267 529.28 8827.63 53458.65 88888.00 2010-09-24 02:23:00.000 267 531.18 8825.60 53465.00 88888.00 2010-09-24 02:24:00.000 267 534.10 8817.35 53472.69 88888.00 2010-09-24 02:25:00.000 267 536.46 8809.51 53476.95 88888.00 2010-09-24 02:26:00.000 267 537.78 8809.28 53477.60 88888.00 2010-09-24 02:27:00.000 267 538.78 8805.09 53479.37 88888.00 2010-09-24 02:28:00.000 267 538.77 8801.83 53477.72 88888.00 2010-09-24 02:29:00.000 267 538.93 8805.30 53472.49 88888.00 2010-09-24 02:30:00.000 267 538.01 8808.90 53471.44 88888.00 2010-09-24 02:31:00.000 267 536.39 8810.38 53472.33 88888.00 2010-09-24 02:32:00.000 267 537.20 8811.59 53475.87 88888.00 2010-09-24 02:33:00.000 267 541.06 8804.49 53486.53 88888.00 2010-09-24 02:34:00.000 267 542.29 8797.22 53491.64 88888.00 2010-09-24 02:35:00.000 267 540.71 8797.27 53487.98 88888.00 2010-09-24 02:36:00.000 267 540.74 8798.78 53484.64 88888.00 2010-09-24 02:37:00.000 267 542.38 8801.28 53486.77 88888.00 2010-09-24 02:38:00.000 267 541.33 8804.63 53490.15 88888.00 2010-09-24 02:39:00.000 267 540.46 8806.20 53494.78 88888.00 2010-09-24 02:40:00.000 267 541.97 8799.82 53504.51 88888.00 2010-09-24 02:41:00.000 267 541.25 8797.27 53507.89 88888.00 2010-09-24 02:42:00.000 267 540.49 8800.04 53509.42 88888.00 2010-09-24 02:43:00.000 267 540.68 8796.87 53514.89 88888.00 2010-09-24 02:44:00.000 267 540.16 8792.46 53519.56 88888.00 2010-09-24 02:45:00.000 267 539.94 8793.40 53521.41 88888.00 2010-09-24 02:46:00.000 267 540.15 8788.92 53526.08 88888.00 2010-09-24 02:47:00.000 267 540.54 8785.69 53529.98 88888.00 2010-09-24 02:48:00.000 267 540.18 8785.78 53530.14 88888.00 2010-09-24 02:49:00.000 267 543.15 8787.62 53532.80 88888.00 2010-09-24 02:50:00.000 267 543.86 8784.13 53540.32 88888.00 2010-09-24 02:51:00.000 267 540.86 8774.89 53540.04 88888.00 2010-09-24 02:52:00.000 267 544.29 8771.87 53536.14 88888.00 2010-09-24 02:53:00.000 267 548.06 8765.30 53540.84 88888.00 2010-09-24 02:54:00.000 267 550.17 8753.13 53548.21 88888.00 2010-09-24 02:55:00.000 267 550.46 8743.05 53548.49 88888.00 2010-09-24 02:56:00.000 267 552.93 8733.42 53548.01 88888.00 2010-09-24 02:57:00.000 267 548.96 8734.67 53537.22 88888.00 2010-09-24 02:58:00.000 267 547.63 8744.91 53523.10 88888.00 2010-09-24 02:59:00.000 267 546.68 8751.52 53518.19 88888.00 2010-09-24 03:00:00.000 267 547.48 8759.57 53518.27 88888.00 2010-09-24 03:01:00.000 267 547.12 8761.62 53523.75 88888.00 2010-09-24 03:02:00.000 267 544.95 8764.09 53524.71 88888.00 2010-09-24 03:03:00.000 267 543.71 8771.39 53523.50 88888.00 2010-09-24 03:04:00.000 267 543.32 8776.77 53525.19 88888.00 2010-09-24 03:05:00.000 267 543.88 8773.79 53528.73 88888.00 2010-09-24 03:06:00.000 267 543.31 8770.53 53530.71 88888.00 2010-09-24 03:07:00.000 267 542.73 8771.64 53529.02 88888.00 2010-09-24 03:08:00.000 267 542.99 8774.05 53529.10 88888.00 2010-09-24 03:09:00.000 267 543.50 8773.96 53531.63 88888.00 2010-09-24 03:10:00.000 267 544.06 8773.01 53535.33 88888.00 2010-09-24 03:11:00.000 267 545.79 8770.11 53537.91 88888.00 2010-09-24 03:12:00.000 267 546.92 8764.35 53540.48 88888.00 2010-09-24 03:13:00.000 267 547.94 8759.13 53542.33 88888.00 2010-09-24 03:14:00.000 267 547.95 8759.93 53540.52 88888.00 2010-09-24 03:15:00.000 267 546.99 8760.77 53540.40 88888.00 2010-09-24 03:16:00.000 267 545.44 8766.86 53536.74 88888.00 2010-09-24 03:17:00.000 267 544.90 8775.77 53535.29 88888.00 2010-09-24 03:18:00.000 267 544.57 8777.70 53541.33 88888.00 2010-09-24 03:19:00.000 267 543.06 8771.19 53546.80 88888.00 2010-09-24 03:20:00.000 267 543.38 8761.19 53549.41 88888.00 2010-09-24 03:21:00.000 267 550.95 8744.48 53551.39 88888.00 2010-09-24 03:22:00.000 267 557.70 8734.83 53557.98 88888.00 2010-09-24 03:23:00.000 267 559.29 8736.43 53563.42 88888.00 2010-09-24 03:24:00.000 267 559.67 8738.92 53567.44 88888.00 2010-09-24 03:25:00.000 267 562.46 8728.66 53571.70 88888.00 2010-09-24 03:26:00.000 267 560.59 8716.17 53577.70 88888.00 2010-09-24 03:27:00.000 267 556.63 8692.11 53572.63 88888.00 2010-09-24 03:28:00.000 267 556.65 8674.37 53551.06 88888.00 2010-09-24 03:29:00.000 267 562.62 8679.67 53533.52 88888.00 2010-09-24 03:30:00.000 267 566.02 8681.87 53530.71 88888.00 2010-09-24 03:31:00.000 267 567.17 8686.70 53534.81 88888.00 2010-09-24 03:32:00.000 267 567.89 8690.90 53540.00 88888.00 2010-09-24 03:33:00.000 267 566.58 8690.94 53547.24 88888.00 2010-09-24 03:34:00.000 267 564.77 8684.15 53550.46 88888.00 2010-09-24 03:35:00.000 267 562.53 8679.94 53549.74 88888.00 2010-09-24 03:36:00.000 267 558.43 8676.23 53542.94 88888.00 2010-09-24 03:37:00.000 267 556.55 8671.46 53530.10 88888.00 2010-09-24 03:38:00.000 267 558.21 8674.42 53523.46 88888.00 2010-09-24 03:39:00.000 267 556.69 8677.12 53518.56 88888.00 2010-09-24 03:40:00.000 267 552.81 8685.13 53513.24 88888.00 2010-09-24 03:41:00.000 267 553.11 8690.24 53510.91 88888.00 2010-09-24 03:42:00.000 267 555.11 8683.80 53517.75 88888.00 2010-09-24 03:43:00.000 267 553.41 8679.33 53518.43 88888.00 2010-09-24 03:44:00.000 267 550.91 8677.67 53513.89 88888.00 2010-09-24 03:45:00.000 267 549.73 8673.25 53512.52 88888.00 2010-09-24 03:46:00.000 267 553.44 8665.33 53511.63 88888.00 2010-09-24 03:47:00.000 267 556.02 8663.82 53511.80 88888.00 2010-09-24 03:48:00.000 267 553.38 8661.07 53508.17 88888.00 2010-09-24 03:49:00.000 267 553.99 8659.49 53502.26 88888.00 2010-09-24 03:50:00.000 267 555.72 8667.02 53494.58 88888.00 2010-09-24 03:51:00.000 267 554.88 8674.99 53490.11 88888.00 2010-09-24 03:52:00.000 267 554.09 8677.63 53490.83 88888.00 2010-09-24 03:53:00.000 267 556.44 8676.11 53496.51 88888.00 2010-09-24 03:54:00.000 267 555.30 8677.37 53495.90 88888.00 2010-09-24 03:55:00.000 267 554.62 8672.35 53499.93 88888.00 2010-09-24 03:56:00.000 267 551.40 8670.07 53497.55 88888.00 2010-09-24 03:57:00.000 267 551.53 8663.24 53498.88 88888.00 2010-09-24 03:58:00.000 267 551.31 8655.67 53491.64 88888.00 2010-09-24 03:59:00.000 267 549.59 8667.55 53478.52 88888.00 2010-09-24 04:00:00.000 267 548.21 8674.61 53470.28 88888.00 2010-09-24 04:01:00.000 267 548.08 8672.89 53466.57 88888.00 2010-09-24 04:02:00.000 267 549.45 8674.70 53466.09 88888.00 2010-09-24 04:03:00.000 267 550.71 8673.76 53463.11 88888.00 2010-09-24 04:04:00.000 267 550.58 8682.18 53458.69 88888.00 2010-09-24 04:05:00.000 267 547.25 8685.83 53459.21 88888.00 2010-09-24 04:06:00.000 267 543.42 8694.39 53453.38 88888.00 2010-09-24 04:07:00.000 267 541.68 8698.48 53452.61 88888.00 2010-09-24 04:08:00.000 267 540.16 8698.30 53449.03 88888.00 2010-09-24 04:09:00.000 267 540.21 8693.81 53445.85 88888.00 2010-09-24 04:10:00.000 267 540.27 8701.61 53439.50 88888.00 2010-09-24 04:11:00.000 267 536.88 8711.68 53435.19 88888.00 2010-09-24 04:12:00.000 267 536.39 8716.66 53434.23 88888.00 2010-09-24 04:13:00.000 267 537.97 8721.42 53433.26 88888.00 2010-09-24 04:14:00.000 267 537.29 8722.09 53433.06 88888.00 2010-09-24 04:15:00.000 267 533.23 8725.05 53430.73 88888.00 2010-09-24 04:16:00.000 267 531.73 8731.12 53431.53 88888.00 2010-09-24 04:17:00.000 267 533.99 8735.28 53438.33 88888.00 2010-09-24 04:18:00.000 267 536.07 8737.76 53442.27 88888.00 2010-09-24 04:19:00.000 267 537.32 8746.27 53439.90 88888.00 2010-09-24 04:20:00.000 267 539.73 8754.22 53437.48 88888.00 2010-09-24 04:21:00.000 267 541.85 8757.98 53438.85 88888.00 2010-09-24 04:22:00.000 267 543.74 8757.04 53441.31 88888.00 2010-09-24 04:23:00.000 267 541.33 8768.17 53432.70 88888.00 2010-09-24 04:24:00.000 267 537.44 8775.06 53425.46 88888.00 2010-09-24 04:25:00.000 267 539.53 8777.91 53430.24 88888.00 2010-09-24 04:26:00.000 267 543.46 8767.32 53438.29 88888.00 2010-09-24 04:27:00.000 267 541.94 8765.70 53427.02 88888.00 2010-09-24 04:28:00.000 267 538.80 8778.06 53423.85 88888.00 2010-09-24 04:29:00.000 267 539.96 8773.40 53434.43 88888.00 2010-09-24 04:30:00.000 267 539.90 8772.05 53435.19 88888.00 2010-09-24 04:31:00.000 267 540.33 8774.62 53437.00 88888.00 2010-09-24 04:32:00.000 267 542.79 8774.91 53441.19 88888.00 2010-09-24 04:33:00.000 267 547.65 8775.77 53448.47 88888.00 2010-09-24 04:34:00.000 267 552.61 8774.71 53451.81 88888.00 2010-09-24 04:35:00.000 267 554.77 8776.91 53450.16 88888.00 2010-09-24 04:36:00.000 267 550.05 8786.29 53441.95 88888.00 2010-09-24 04:37:00.000 267 546.49 8794.58 53439.90 88888.00 2010-09-24 04:38:00.000 267 548.30 8786.95 53443.36 88888.00 2010-09-24 04:39:00.000 267 544.37 8794.67 53432.42 88888.00 2010-09-24 04:40:00.000 267 541.30 8797.15 53428.79 88888.00 2010-09-24 04:41:00.000 267 543.79 8789.89 53436.72 88888.00 2010-09-24 04:42:00.000 267 540.79 8791.91 53431.97 88888.00 2010-09-24 04:43:00.000 267 538.54 8788.26 53432.38 88888.00 2010-09-24 04:44:00.000 267 538.19 8785.85 53431.49 88888.00 2010-09-24 04:45:00.000 267 541.29 8787.97 53428.23 88888.00 2010-09-24 04:46:00.000 267 543.40 8792.13 53426.06 88888.00 2010-09-24 04:47:00.000 267 538.05 8796.42 53423.04 88888.00 2010-09-24 04:48:00.000 267 535.40 8801.06 53425.37 88888.00 2010-09-24 04:49:00.000 267 537.74 8795.01 53432.54 88888.00 2010-09-24 04:50:00.000 267 538.53 8789.09 53430.00 88888.00 2010-09-24 04:51:00.000 267 535.22 8795.76 53419.62 88888.00 2010-09-24 04:52:00.000 267 532.66 8803.55 53416.36 88888.00 2010-09-24 04:53:00.000 267 529.26 8802.90 53417.17 88888.00 2010-09-24 04:54:00.000 267 532.59 8790.90 53425.74 88888.00 2010-09-24 04:55:00.000 267 543.00 8773.46 53437.44 88888.00 2010-09-24 04:56:00.000 267 551.08 8776.94 53432.29 88888.00 2010-09-24 04:57:00.000 267 548.06 8796.56 53422.96 88888.00 2010-09-24 04:58:00.000 267 540.12 8805.66 53418.82 88888.00 2010-09-24 04:59:00.000 267 535.86 8799.45 53422.44 88888.00 2010-09-24 05:00:00.000 267 545.52 8787.79 53429.84 88888.00 2010-09-24 05:01:00.000 267 542.34 8791.27 53423.16 88888.00 2010-09-24 05:02:00.000 267 533.86 8790.46 53417.73 88888.00 2010-09-24 05:03:00.000 267 554.80 8789.97 53433.98 88888.00 2010-09-24 05:04:00.000 267 552.27 8807.67 53421.03 88888.00 2010-09-24 05:05:00.000 267 535.78 8802.31 53406.75 88888.00 2010-09-24 05:06:00.000 267 536.13 8803.77 53411.41 88888.00 2010-09-24 05:07:00.000 267 546.79 8785.74 53427.67 88888.00 2010-09-24 05:08:00.000 267 552.25 8796.25 53415.03 88888.00 2010-09-24 05:09:00.000 267 540.89 8786.43 53408.92 88888.00 2010-09-24 05:10:00.000 267 542.69 8794.27 53409.16 88888.00 2010-09-24 05:11:00.000 267 546.29 8795.28 53412.62 88888.00 2010-09-24 05:12:00.000 267 544.54 8792.29 53406.59 88888.00 2010-09-24 05:13:00.000 267 545.97 8803.25 53408.07 88888.00 2010-09-24 05:14:00.000 267 543.55 8784.79 53415.16 88888.00 2010-09-24 05:15:00.000 267 551.94 8800.91 53409.93 88888.00 2010-09-24 05:16:00.000 267 545.37 8803.80 53407.47 88888.00 2010-09-24 05:17:00.000 267 540.42 8810.45 53403.45 88888.00 2010-09-24 05:18:00.000 267 536.01 8806.82 53404.53 88888.00 2010-09-24 05:19:00.000 267 536.86 8784.73 53407.19 88888.00 2010-09-24 05:20:00.000 267 550.66 8780.41 53400.47 88888.00 2010-09-24 05:21:00.000 267 545.22 8783.83 53390.41 88888.00 2010-09-24 05:22:00.000 267 541.64 8793.99 53388.16 88888.00 2010-09-24 05:23:00.000 267 545.48 8789.30 53395.32 88888.00 2010-09-24 05:24:00.000 267 546.25 8786.45 53390.45 88888.00 2010-09-24 05:25:00.000 267 539.41 8776.59 53379.15 88888.00 2010-09-24 05:26:00.000 267 540.76 8785.90 53375.81 88888.00 2010-09-24 05:27:00.000 267 550.68 8794.93 53383.17 88888.00 2010-09-24 05:28:00.000 267 543.16 8794.39 53383.37 88888.00 2010-09-24 05:29:00.000 267 530.85 8792.02 53372.91 88888.00 2010-09-24 05:30:00.000 267 544.77 8801.97 53374.00 88888.00 2010-09-24 05:31:00.000 267 538.00 8799.68 53371.06 88888.00 2010-09-24 05:32:00.000 267 532.86 8799.30 53356.13 88888.00 2010-09-24 05:33:00.000 267 533.81 8803.38 53357.26 88888.00 2010-09-24 05:34:00.000 267 526.65 8794.99 53354.52 88888.00 2010-09-24 05:35:00.000 267 527.15 8792.08 53350.82 88888.00 2010-09-24 05:36:00.000 267 527.02 8794.54 53346.32 88888.00 2010-09-24 05:37:00.000 267 530.42 8801.22 53345.43 88888.00 2010-09-24 05:38:00.000 267 526.98 8800.66 53346.80 88888.00 2010-09-24 05:39:00.000 267 531.95 8811.73 53344.59 88888.00 2010-09-24 05:40:00.000 267 528.63 8812.41 53351.10 88888.00 2010-09-24 05:41:00.000 267 526.30 8803.76 53348.53 88888.00 2010-09-24 05:42:00.000 267 526.84 8807.57 53346.24 88888.00 2010-09-24 05:43:00.000 267 525.84 8813.48 53347.16 88888.00 2010-09-24 05:44:00.000 267 522.53 8806.89 53348.85 88888.00 2010-09-24 05:45:00.000 267 522.70 8781.73 53355.81 88888.00 2010-09-24 05:46:00.000 267 538.61 8781.15 53355.65 88888.00 2010-09-24 05:47:00.000 267 538.04 8789.42 53348.69 88888.00 2010-09-24 05:48:00.000 267 524.80 8790.56 53338.55 88888.00 2010-09-24 05:49:00.000 267 527.34 8796.71 53344.67 88888.00 2010-09-24 05:50:00.000 267 530.96 8791.00 53352.27 88888.00 2010-09-24 05:51:00.000 267 536.42 8797.46 53348.13 88888.00 2010-09-24 05:52:00.000 267 530.29 8801.93 53351.22 88888.00 2010-09-24 05:53:00.000 267 538.49 8793.35 53366.43 88888.00 2010-09-24 05:54:00.000 267 538.75 8784.53 53370.17 88888.00 2010-09-24 05:55:00.000 267 538.68 8793.20 53363.33 88888.00 2010-09-24 05:56:00.000 267 530.41 8801.90 53362.89 88888.00 2010-09-24 05:57:00.000 267 534.15 8788.58 53373.11 88888.00 2010-09-24 05:58:00.000 267 534.53 8788.75 53373.55 88888.00 2010-09-24 05:59:00.000 267 535.00 8798.21 53368.20 88888.00 2010-09-24 06:00:00.000 267 533.58 8795.10 53373.76 88888.00 2010-09-24 06:01:00.000 267 531.63 8780.50 53377.13 88888.00 2010-09-24 06:02:00.000 267 536.85 8772.60 53377.26 88888.00 2010-09-24 06:03:00.000 267 537.38 8772.99 53371.78 88888.00 2010-09-24 06:04:00.000 267 536.25 8779.84 53369.05 88888.00 2010-09-24 06:05:00.000 267 531.36 8768.79 53367.16 88888.00 2010-09-24 06:06:00.000 267 533.74 8756.26 53364.90 88888.00 2010-09-24 06:07:00.000 267 540.46 8754.75 53366.31 88888.00 2010-09-24 06:08:00.000 267 539.98 8759.92 53361.97 88888.00 2010-09-24 06:09:00.000 267 539.09 8756.21 53362.25 88888.00 2010-09-24 06:10:00.000 267 538.93 8749.36 53360.00 88888.00 2010-09-24 06:11:00.000 267 538.47 8752.15 53356.13 88888.00 2010-09-24 06:12:00.000 267 539.31 8758.45 53355.45 88888.00 2010-09-24 06:13:00.000 267 537.21 8738.43 53359.67 88888.00 2010-09-24 06:14:00.000 267 539.37 8725.85 53361.20 88888.00 2010-09-24 06:15:00.000 267 557.62 8737.65 53375.69 88888.00 2010-09-24 06:16:00.000 267 548.10 8764.36 53367.84 88888.00 2010-09-24 06:17:00.000 267 543.21 8768.10 53375.16 88888.00 2010-09-24 06:18:00.000 267 552.42 8752.47 53391.70 88888.00 2010-09-24 06:19:00.000 267 557.70 8745.92 53390.69 88888.00 2010-09-24 06:20:00.000 267 553.21 8756.35 53386.87 88888.00 2010-09-24 06:21:00.000 267 551.45 8759.83 53391.26 88888.00 2010-09-24 06:22:00.000 267 543.18 8752.15 53384.94 88888.00 2010-09-24 06:23:00.000 267 542.49 8752.82 53382.69 88888.00 2010-09-24 06:24:00.000 267 548.68 8757.76 53398.62 88888.00 2010-09-24 06:25:00.000 267 556.64 8767.31 53407.03 88888.00 2010-09-24 06:26:00.000 267 546.62 8767.51 53397.73 88888.00 2010-09-24 06:27:00.000 267 542.47 8761.37 53397.94 88888.00 2010-09-24 06:28:00.000 267 540.51 8754.39 53403.81 88888.00 2010-09-24 06:29:00.000 267 547.72 8751.48 53411.29 88888.00 2010-09-24 06:30:00.000 267 547.19 8756.33 53408.52 88888.00 2010-09-24 06:31:00.000 267 544.40 8753.15 53408.56 88888.00 2010-09-24 06:32:00.000 267 539.53 8751.82 53403.89 88888.00 2010-09-24 06:33:00.000 267 537.38 8759.43 53401.84 88888.00 2010-09-24 06:34:00.000 267 539.72 8762.53 53410.13 88888.00 2010-09-24 06:35:00.000 267 539.12 8764.56 53411.13 88888.00 2010-09-24 06:36:00.000 267 542.65 8765.28 53416.32 88888.00 2010-09-24 06:37:00.000 267 543.37 8759.04 53418.94 88888.00 2010-09-24 06:38:00.000 267 542.46 8761.25 53413.67 88888.00 2010-09-24 06:39:00.000 267 541.29 8765.22 53410.05 88888.00 2010-09-24 06:40:00.000 267 539.74 8763.61 53410.37 88888.00 2010-09-24 06:41:00.000 267 539.58 8757.63 53410.77 88888.00 2010-09-24 06:42:00.000 267 542.65 8750.76 53414.79 88888.00 2010-09-24 06:43:00.000 267 550.65 8743.74 53426.10 88888.00 2010-09-24 06:44:00.000 267 551.07 8741.91 53423.81 88888.00 2010-09-24 06:45:00.000 267 550.77 8753.97 53417.69 88888.00 2010-09-24 06:46:00.000 267 544.53 8758.97 53406.95 88888.00 2010-09-24 06:47:00.000 267 539.63 8765.71 53408.36 88888.00 2010-09-24 06:48:00.000 267 535.52 8760.94 53412.14 88888.00 2010-09-24 06:49:00.000 267 526.98 8772.19 53411.05 88888.00 2010-09-24 06:50:00.000 267 536.15 8762.38 53450.40 88888.00 2010-09-24 06:51:00.000 267 561.70 8714.24 53506.57 88888.00 2010-09-24 06:52:00.000 267 551.22 8695.19 53481.54 88888.00 2010-09-24 06:53:00.000 267 551.68 8753.45 53460.42 88888.00 2010-09-24 06:54:00.000 267 547.71 8774.43 53458.65 88888.00 2010-09-24 06:55:00.000 267 550.67 8768.36 53471.12 88888.00 2010-09-24 06:56:00.000 267 551.17 8752.37 53468.99 88888.00 2010-09-24 06:57:00.000 267 553.48 8766.03 53446.86 88888.00 2010-09-24 06:58:00.000 267 547.97 8760.45 53443.96 88888.00 2010-09-24 06:59:00.000 267 546.79 8818.38 53440.82 88888.00 2010-09-24 07:00:00.000 267 542.75 8741.39 53455.19 88888.00 2010-09-24 07:01:00.000 267 546.37 8785.31 53424.41 88888.00 2010-09-24 07:02:00.000 267 548.34 8762.11 53434.35 88888.00 2010-09-24 07:03:00.000 267 539.33 8759.28 53422.32 88888.00 2010-09-24 07:04:00.000 267 540.04 8769.23 53412.22 88888.00 2010-09-24 07:05:00.000 267 547.69 8770.69 53401.03 88888.00 2010-09-24 07:06:00.000 267 549.18 8763.52 53403.89 88888.00 2010-09-24 07:07:00.000 267 540.45 8748.31 53404.05 88888.00 2010-09-24 07:08:00.000 267 538.56 8725.67 53397.69 88888.00 2010-09-24 07:09:00.000 267 548.49 8715.16 53390.25 88888.00 2010-09-24 07:10:00.000 267 548.31 8699.63 53388.80 88888.00 2010-09-24 07:11:00.000 267 538.36 8694.01 53374.04 88888.00 2010-09-24 07:12:00.000 267 542.10 8719.99 53354.56 88888.00 2010-09-24 07:13:00.000 267 546.97 8747.77 53349.66 88888.00 2010-09-24 07:14:00.000 267 537.20 8736.28 53361.00 88888.00 2010-09-24 07:15:00.000 267 526.16 8727.66 53354.16 88888.00 2010-09-24 07:16:00.000 267 527.86 8715.94 53349.98 88888.00 2010-09-24 07:17:00.000 267 536.14 8671.64 53359.83 88888.00 2010-09-24 07:18:00.000 267 542.61 8640.94 53360.88 88888.00 2010-09-24 07:19:00.000 267 549.25 8680.29 53347.00 88888.00 2010-09-24 07:20:00.000 267 532.65 8713.50 53341.29 88888.00 2010-09-24 07:21:00.000 267 521.41 8717.53 53344.75 88888.00 2010-09-24 07:22:00.000 267 529.45 8703.08 53352.19 88888.00 2010-09-24 07:23:00.000 267 544.43 8681.34 53364.42 88888.00 2010-09-24 07:24:00.000 267 536.23 8660.03 53370.34 88888.00 2010-09-24 07:25:00.000 267 531.05 8652.00 53361.81 88888.00 2010-09-24 07:26:00.000 267 527.33 8683.90 53341.85 88888.00 2010-09-24 07:27:00.000 267 525.94 8708.99 53346.52 88888.00 2010-09-24 07:28:00.000 267 526.73 8688.16 53359.35 88888.00 2010-09-24 07:29:00.000 267 526.27 8691.36 53352.95 88888.00 2010-09-24 07:30:00.000 267 522.69 8696.53 53354.93 88888.00 2010-09-24 07:31:00.000 267 520.33 8713.66 53349.90 88888.00 2010-09-24 07:32:00.000 267 517.65 8724.45 53356.33 88888.00 2010-09-24 07:33:00.000 267 517.79 8715.91 53362.05 88888.00 2010-09-24 07:34:00.000 267 515.32 8730.38 53346.56 88888.00 2010-09-24 07:35:00.000 267 515.23 8752.04 53342.90 88888.00 2010-09-24 07:36:00.000 267 514.94 8771.91 53345.27 88888.00 2010-09-24 07:37:00.000 267 512.93 8775.63 53352.51 88888.00 2010-09-24 07:38:00.000 267 514.81 8797.19 53351.43 88888.00 2010-09-24 07:39:00.000 267 511.05 8814.78 53353.12 88888.00 2010-09-24 07:40:00.000 267 506.16 8820.68 53354.97 88888.00 2010-09-24 07:41:00.000 267 508.51 8832.51 53357.62 88888.00 2010-09-24 07:42:00.000 267 505.13 8839.72 53359.39 88888.00 2010-09-24 07:43:00.000 267 503.64 8847.93 53354.68 88888.00 2010-09-24 07:44:00.000 267 508.86 8866.84 53358.79 88888.00 2010-09-24 07:45:00.000 267 515.00 8882.40 53376.85 88888.00 2010-09-24 07:46:00.000 267 516.89 8877.76 53397.33 88888.00 2010-09-24 07:47:00.000 267 518.68 8876.42 53411.94 88888.00 2010-09-24 07:48:00.000 267 517.01 8856.26 53410.69 88888.00 2010-09-24 07:49:00.000 267 513.96 8856.50 53398.98 88888.00 2010-09-24 07:50:00.000 267 517.17 8864.53 53403.77 88888.00 2010-09-24 07:51:00.000 267 516.57 8855.88 53412.46 88888.00 2010-09-24 07:52:00.000 267 518.74 8853.13 53412.46 88888.00 2010-09-24 07:53:00.000 267 517.15 8857.18 53420.18 88888.00 2010-09-24 07:54:00.000 267 514.85 8849.87 53430.93 88888.00 2010-09-24 07:55:00.000 267 514.43 8840.66 53441.71 88888.00 2010-09-24 07:56:00.000 267 521.78 8821.84 53455.55 88888.00 2010-09-24 07:57:00.000 267 530.28 8832.66 53452.93 88888.00 2010-09-24 07:58:00.000 267 521.78 8826.13 53448.11 88888.00 2010-09-24 07:59:00.000 267 522.57 8823.83 53441.95 88888.00 2010-09-24 08:00:00.000 267 525.65 8820.42 53439.86 88888.00 2010-09-24 08:01:00.000 267 525.22 8817.81 53435.35 88888.00 2010-09-24 08:02:00.000 267 523.76 8829.98 53426.82 88888.00 2010-09-24 08:03:00.000 267 523.61 8840.98 53427.31 88888.00 2010-09-24 08:04:00.000 267 519.70 8850.12 53431.49 88888.00 2010-09-24 08:05:00.000 267 517.02 8840.91 53440.82 88888.00 2010-09-24 08:06:00.000 267 521.07 8835.40 53446.50 88888.00 2010-09-24 08:07:00.000 267 523.96 8837.66 53444.20 88888.00 2010-09-24 08:08:00.000 267 515.74 8836.04 53439.66 88888.00 2010-09-24 08:09:00.000 267 510.02 8816.44 53434.19 88888.00 2010-09-24 08:10:00.000 267 513.84 8816.06 53423.64 88888.00 2010-09-24 08:11:00.000 267 518.96 8829.68 53421.55 88888.00 2010-09-24 08:12:00.000 267 519.05 8833.30 53432.33 88888.00 2010-09-24 08:13:00.000 267 516.75 8824.83 53441.27 88888.00 2010-09-24 08:14:00.000 267 515.31 8826.71 53434.79 88888.00 2010-09-24 08:15:00.000 267 515.82 8843.08 53432.09 88888.00 2010-09-24 08:16:00.000 267 518.28 8857.99 53438.97 88888.00 2010-09-24 08:17:00.000 267 517.78 8858.48 53445.65 88888.00 2010-09-24 08:18:00.000 267 516.01 8854.70 53446.54 88888.00 2010-09-24 08:19:00.000 267 519.69 8854.17 53443.40 88888.00 2010-09-24 08:20:00.000 267 522.16 8858.48 53439.13 88888.00 2010-09-24 08:21:00.000 267 523.25 8869.07 53437.24 88888.00 2010-09-24 08:22:00.000 267 525.02 8873.39 53443.28 88888.00 2010-09-24 08:23:00.000 267 524.32 8865.87 53446.74 88888.00 2010-09-24 08:24:00.000 267 523.46 8873.06 53432.13 88888.00 2010-09-24 08:25:00.000 267 525.80 8891.24 53431.01 88888.00 2010-09-24 08:26:00.000 267 527.54 8883.63 53444.00 88888.00 2010-09-24 08:27:00.000 267 526.41 8864.40 53447.87 88888.00 2010-09-24 08:28:00.000 267 526.28 8851.27 53446.82 88888.00 2010-09-24 08:29:00.000 267 528.22 8845.46 53446.38 88888.00 2010-09-24 08:30:00.000 267 528.47 8843.81 53443.16 88888.00 2010-09-24 08:31:00.000 267 528.17 8847.73 53445.05 88888.00 2010-09-24 08:32:00.000 267 529.22 8839.48 53448.63 88888.00 2010-09-24 08:33:00.000 267 530.93 8836.52 53449.19 88888.00 2010-09-24 08:34:00.000 267 530.65 8836.74 53446.09 88888.00 2010-09-24 08:35:00.000 267 530.18 8835.64 53441.83 88888.00 2010-09-24 08:36:00.000 267 529.62 8843.04 53435.11 88888.00 2010-09-24 08:37:00.000 267 530.50 8851.09 53436.32 88888.00 2010-09-24 08:38:00.000 267 528.53 8848.90 53435.80 88888.00 2010-09-24 08:39:00.000 267 524.28 8845.55 53432.66 88888.00 2010-09-24 08:40:00.000 267 520.32 8845.58 53433.22 88888.00 2010-09-24 08:41:00.000 267 518.99 8836.60 53436.88 88888.00 2010-09-24 08:42:00.000 267 519.11 8824.04 53437.57 88888.00 2010-09-24 08:43:00.000 267 517.85 8813.36 53434.63 88888.00 2010-09-24 08:44:00.000 267 517.06 8814.16 53430.04 88888.00 2010-09-24 08:45:00.000 267 518.62 8812.57 53424.97 88888.00 2010-09-24 08:46:00.000 267 518.89 8817.51 53416.85 88888.00 2010-09-24 08:47:00.000 267 518.47 8818.20 53413.99 88888.00 2010-09-24 08:48:00.000 267 517.16 8820.96 53410.29 88888.00 2010-09-24 08:49:00.000 267 517.79 8827.71 53410.73 88888.00 2010-09-24 08:50:00.000 267 520.26 8835.27 53417.97 88888.00 2010-09-24 08:51:00.000 267 520.26 8825.53 53429.60 88888.00 2010-09-24 08:52:00.000 267 518.61 8806.56 53436.44 88888.00 2010-09-24 08:53:00.000 267 516.64 8791.91 53432.05 88888.00 2010-09-24 08:54:00.000 267 515.51 8791.69 53422.28 88888.00 2010-09-24 08:55:00.000 267 514.24 8784.48 53417.13 88888.00 2010-09-24 08:56:00.000 267 515.26 8780.43 53410.53 88888.00 2010-09-24 08:57:00.000 267 516.99 8785.29 53405.62 88888.00 2010-09-24 08:58:00.000 267 517.97 8785.54 53405.58 88888.00 2010-09-24 08:59:00.000 267 519.16 8782.50 53409.76 88888.00 2010-09-24 09:00:00.000 267 520.35 8775.20 53415.92 88888.00 2010-09-24 09:01:00.000 267 521.81 8777.59 53411.70 88888.00 2010-09-24 09:02:00.000 267 523.57 8789.93 53409.32 88888.00 2010-09-24 09:03:00.000 267 521.91 8797.47 53413.30 88888.00 2010-09-24 09:04:00.000 267 520.14 8799.37 53414.19 88888.00 2010-09-24 09:05:00.000 267 519.18 8799.04 53412.66 88888.00 2010-09-24 09:06:00.000 267 518.20 8794.41 53411.37 88888.00 2010-09-24 09:07:00.000 267 519.00 8791.51 53408.11 88888.00 2010-09-24 09:08:00.000 267 516.42 8796.31 53403.13 88888.00 2010-09-24 09:09:00.000 267 515.32 8806.95 53398.10 88888.00 2010-09-24 09:10:00.000 267 514.47 8809.97 53401.92 88888.00 2010-09-24 09:11:00.000 267 512.91 8805.13 53411.86 88888.00 2010-09-24 09:12:00.000 267 515.65 8803.95 53419.30 88888.00 2010-09-24 09:13:00.000 267 517.08 8802.03 53423.36 88888.00 2010-09-24 09:14:00.000 267 515.09 8790.48 53425.46 88888.00 2010-09-24 09:15:00.000 267 511.99 8786.95 53420.02 88888.00 2010-09-24 09:16:00.000 267 510.74 8793.77 53415.72 88888.00 2010-09-24 09:17:00.000 267 511.83 8802.93 53418.53 88888.00 2010-09-24 09:18:00.000 267 511.41 8800.56 53426.26 88888.00 2010-09-24 09:19:00.000 267 512.56 8794.57 53432.70 88888.00 2010-09-24 09:20:00.000 267 515.04 8789.60 53437.77 88888.00 2010-09-24 09:21:00.000 267 517.08 8783.15 53441.11 88888.00 2010-09-24 09:22:00.000 267 517.98 8775.40 53443.04 88888.00 2010-09-24 09:23:00.000 267 518.98 8772.59 53439.78 88888.00 2010-09-24 09:24:00.000 267 519.80 8778.04 53432.94 88888.00 2010-09-24 09:25:00.000 267 520.28 8784.46 53427.06 88888.00 2010-09-24 09:26:00.000 267 520.26 8790.51 53421.55 88888.00 2010-09-24 09:27:00.000 267 519.19 8796.14 53417.97 88888.00 2010-09-24 09:28:00.000 267 517.62 8796.41 53414.75 88888.00 2010-09-24 09:29:00.000 267 516.72 8796.80 53410.93 88888.00 2010-09-24 09:30:00.000 267 518.05 8799.89 53409.48 88888.00 2010-09-24 09:31:00.000 267 518.21 8806.98 53414.11 88888.00 2010-09-24 09:32:00.000 267 517.50 8808.73 53421.91 88888.00 2010-09-24 09:33:00.000 267 515.68 8808.88 53427.10 88888.00 2010-09-24 09:34:00.000 267 513.85 8803.50 53428.75 88888.00 2010-09-24 09:35:00.000 267 513.78 8807.12 53426.66 88888.00 2010-09-24 09:36:00.000 267 514.90 8816.71 53427.71 88888.00 2010-09-24 09:37:00.000 267 511.18 8810.69 53429.40 88888.00 2010-09-24 09:38:00.000 267 512.00 8810.93 53429.64 88888.00 2010-09-24 09:39:00.000 267 512.95 8822.34 53422.56 88888.00 2010-09-24 09:40:00.000 267 510.91 8825.35 53424.77 88888.00 2010-09-24 09:41:00.000 267 508.56 8825.36 53417.65 88888.00 2010-09-24 09:42:00.000 267 511.27 8835.90 53415.52 88888.00 2010-09-24 09:43:00.000 267 510.29 8834.98 53413.95 88888.00 2010-09-24 09:44:00.000 267 510.60 8842.83 53413.10 88888.00 2010-09-24 09:45:00.000 267 509.86 8835.72 53417.49 88888.00 2010-09-24 09:46:00.000 267 508.97 8836.15 53413.83 88888.00 2010-09-24 09:47:00.000 267 504.73 8840.34 53410.01 88888.00 2010-09-24 09:48:00.000 267 503.32 8855.19 53405.58 88888.00 2010-09-24 09:49:00.000 267 508.05 8878.57 53411.78 88888.00 2010-09-24 09:50:00.000 267 508.65 8865.56 53426.94 88888.00 2010-09-24 09:51:00.000 267 504.09 8845.88 53427.27 88888.00 2010-09-24 09:52:00.000 267 504.12 8846.36 53422.40 88888.00 2010-09-24 09:53:00.000 267 505.23 8856.70 53419.02 88888.00 2010-09-24 09:54:00.000 267 507.01 8863.38 53421.07 88888.00 2010-09-24 09:55:00.000 267 506.42 8861.29 53425.62 88888.00 2010-09-24 09:56:00.000 267 505.36 8863.67 53426.74 88888.00 2010-09-24 09:57:00.000 267 505.67 8867.10 53431.17 88888.00 2010-09-24 09:58:00.000 267 505.98 8863.53 53434.55 88888.00 2010-09-24 09:59:00.000 267 507.03 8857.34 53435.31 88888.00 2010-09-24 10:00:00.000 267 506.82 8854.54 53431.85 88888.00 2010-09-24 10:01:00.000 267 507.23 8859.17 53429.28 88888.00 2010-09-24 10:02:00.000 267 508.00 8865.81 53429.16 88888.00 2010-09-24 10:03:00.000 267 508.49 8869.41 53431.89 88888.00 2010-09-24 10:04:00.000 267 509.89 8873.21 53435.80 88888.00 2010-09-24 10:05:00.000 267 510.58 8875.07 53438.01 88888.00 2010-09-24 10:06:00.000 267 510.29 8873.66 53435.71 88888.00 2010-09-24 10:07:00.000 267 510.71 8871.50 53432.13 88888.00 2010-09-24 10:08:00.000 267 509.85 8870.06 53428.15 88888.00 2010-09-24 10:09:00.000 267 509.17 8866.02 53425.33 88888.00 2010-09-24 10:10:00.000 267 508.84 8860.99 53425.29 88888.00 2010-09-24 10:11:00.000 267 508.30 8864.43 53421.95 88888.00 2010-09-24 10:12:00.000 267 508.70 8863.13 53423.60 88888.00 2010-09-24 10:13:00.000 267 509.21 8861.73 53424.45 88888.00 2010-09-24 10:14:00.000 267 509.10 8860.73 53424.33 88888.00 2010-09-24 10:15:00.000 267 508.20 8861.72 53423.24 88888.00 2010-09-24 10:16:00.000 267 508.35 8865.50 53420.47 88888.00 2010-09-24 10:17:00.000 267 508.00 8866.13 53419.10 88888.00 2010-09-24 10:18:00.000 267 507.32 8866.93 53418.01 88888.00 2010-09-24 10:19:00.000 267 506.25 8867.88 53419.78 88888.00 2010-09-24 10:20:00.000 267 505.94 8867.35 53422.04 88888.00 2010-09-24 10:21:00.000 267 506.00 8864.89 53425.70 88888.00 2010-09-24 10:22:00.000 267 505.21 8863.30 53429.84 88888.00 2010-09-24 10:23:00.000 267 505.99 8864.41 53434.47 88888.00 2010-09-24 10:24:00.000 267 508.36 8866.54 53441.15 88888.00 2010-09-24 10:25:00.000 267 510.61 8867.32 53449.39 88888.00 2010-09-24 10:26:00.000 267 513.12 8869.10 53454.02 88888.00 2010-09-24 10:27:00.000 267 514.42 8873.34 53454.26 88888.00 2010-09-24 10:28:00.000 267 514.94 8878.10 53452.41 88888.00 2010-09-24 10:29:00.000 267 515.08 8877.31 53451.04 88888.00 2010-09-24 10:30:00.000 267 515.17 8875.45 53447.34 88888.00 2010-09-24 10:31:00.000 267 514.82 8871.18 53443.56 88888.00 2010-09-24 10:32:00.000 267 513.36 8864.39 53437.61 88888.00 2010-09-24 10:33:00.000 267 512.96 8863.37 53432.01 88888.00 2010-09-24 10:34:00.000 267 512.26 8864.73 53428.92 88888.00 2010-09-24 10:35:00.000 267 511.81 8864.15 53428.55 88888.00 2010-09-24 10:36:00.000 267 510.43 8869.18 53428.63 88888.00 2010-09-24 10:37:00.000 267 509.87 8875.63 53431.29 88888.00 2010-09-24 10:38:00.000 267 511.37 8878.48 53434.02 88888.00 2010-09-24 10:39:00.000 267 510.66 8879.64 53434.83 88888.00 2010-09-24 10:40:00.000 267 511.92 8883.96 53435.19 88888.00 2010-09-24 10:41:00.000 267 513.09 8885.16 53435.15 88888.00 2010-09-24 10:42:00.000 267 513.68 8882.53 53432.29 88888.00 2010-09-24 10:43:00.000 267 513.66 8879.35 53427.95 88888.00 2010-09-24 10:44:00.000 267 513.09 8874.87 53424.57 88888.00 2010-09-24 10:45:00.000 267 512.26 8868.75 53422.72 88888.00 2010-09-24 10:46:00.000 267 512.48 8863.55 53421.35 88888.00 2010-09-24 10:47:00.000 267 513.12 8861.83 53419.26 88888.00 2010-09-24 10:48:00.000 267 513.49 8858.90 53418.90 88888.00 2010-09-24 10:49:00.000 267 513.15 8854.12 53417.97 88888.00 2010-09-24 10:50:00.000 267 513.06 8851.53 53417.13 88888.00 2010-09-24 10:51:00.000 267 513.31 8852.97 53416.04 88888.00 2010-09-24 10:52:00.000 267 513.68 8854.58 53416.60 88888.00 2010-09-24 10:53:00.000 267 514.20 8853.53 53418.49 88888.00 2010-09-24 10:54:00.000 267 513.49 8851.59 53419.50 88888.00 2010-09-24 10:55:00.000 267 513.73 8851.04 53419.18 88888.00 2010-09-24 10:56:00.000 267 514.39 8849.61 53419.42 88888.00 2010-09-24 10:57:00.000 267 514.50 8849.89 53419.14 88888.00 2010-09-24 10:58:00.000 267 514.00 8851.18 53418.62 88888.00 2010-09-24 10:59:00.000 267 513.33 8849.87 53419.46 88888.00 2010-09-24 11:00:00.000 267 512.65 8849.72 53419.26 88888.00 2010-09-24 11:01:00.000 267 512.34 8850.94 53419.90 88888.00 2010-09-24 11:02:00.000 267 511.52 8848.79 53421.07 88888.00 2010-09-24 11:03:00.000 267 512.03 8846.23 53421.95 88888.00 2010-09-24 11:04:00.000 267 512.57 8846.73 53423.20 88888.00 2010-09-24 11:05:00.000 267 512.88 8847.35 53424.97 88888.00 2010-09-24 11:06:00.000 267 513.55 8849.52 53427.63 88888.00 2010-09-24 11:07:00.000 267 513.68 8853.55 53429.96 88888.00 2010-09-24 11:08:00.000 267 514.00 8854.20 53431.85 88888.00 2010-09-24 11:09:00.000 267 514.45 8854.66 53431.49 88888.00 2010-09-24 11:10:00.000 267 514.24 8855.88 53430.32 88888.00 2010-09-24 11:11:00.000 267 513.27 8859.05 53427.67 88888.00 2010-09-24 11:12:00.000 267 512.21 8860.39 53425.29 88888.00 2010-09-24 11:13:00.000 267 510.90 8857.51 53424.65 88888.00 2010-09-24 11:14:00.000 267 510.62 8854.83 53422.80 88888.00 2010-09-24 11:15:00.000 267 512.02 8857.32 53420.63 88888.00 2010-09-24 11:16:00.000 267 512.75 8857.32 53420.99 88888.00 2010-09-24 11:17:00.000 267 512.19 8859.60 53422.12 88888.00 2010-09-24 11:18:00.000 267 510.53 8865.88 53423.93 88888.00 2010-09-24 11:19:00.000 267 509.25 8869.36 53426.74 88888.00 2010-09-24 11:20:00.000 267 507.81 8869.54 53427.59 88888.00 2010-09-24 11:21:00.000 267 506.24 8867.36 53426.06 88888.00 2010-09-24 11:22:00.000 267 507.11 8863.46 53422.56 88888.00 2010-09-24 11:23:00.000 267 506.39 8865.94 53416.28 88888.00 2010-09-24 11:24:00.000 267 505.29 8873.68 53415.20 88888.00 2010-09-24 11:25:00.000 267 508.88 8877.61 53422.92 88888.00 2010-09-24 11:26:00.000 267 509.35 8874.65 53433.46 88888.00 2010-09-24 11:27:00.000 267 508.76 8875.30 53440.18 88888.00 2010-09-24 11:28:00.000 267 510.93 8879.54 53444.89 88888.00 2010-09-24 11:29:00.000 267 512.92 8878.16 53447.22 88888.00 2010-09-24 11:30:00.000 267 514.40 8877.24 53444.65 88888.00 2010-09-24 11:31:00.000 267 515.08 8877.27 53440.86 88888.00 2010-09-24 11:32:00.000 267 514.01 8876.86 53436.44 88888.00 2010-09-24 11:33:00.000 267 513.65 8876.72 53432.21 88888.00 2010-09-24 11:34:00.000 267 513.57 8876.08 53430.77 88888.00 2010-09-24 11:35:00.000 267 511.03 8876.28 53426.86 88888.00 2010-09-24 11:36:00.000 267 509.05 8880.68 53421.43 88888.00 2010-09-24 11:37:00.000 267 510.11 8882.08 53420.99 88888.00 2010-09-24 11:38:00.000 267 509.85 8882.39 53420.99 88888.00 2010-09-24 11:39:00.000 267 508.89 8884.73 53420.06 88888.00 2010-09-24 11:40:00.000 267 507.34 8886.33 53419.62 88888.00 2010-09-24 11:41:00.000 267 505.81 8882.37 53419.82 88888.00 2010-09-24 11:42:00.000 267 503.84 8886.26 53417.13 88888.00 2010-09-24 11:43:00.000 267 502.68 8891.82 53417.01 88888.00 2010-09-24 11:44:00.000 267 503.30 8894.23 53419.06 88888.00 2010-09-24 11:45:00.000 267 503.59 8897.82 53421.83 88888.00 2010-09-24 11:46:00.000 267 502.89 8906.82 53422.40 88888.00 2010-09-24 11:47:00.000 267 502.45 8909.98 53424.65 88888.00 2010-09-24 11:48:00.000 267 503.43 8909.98 53425.58 88888.00 2010-09-24 11:49:00.000 267 502.84 8911.74 53425.54 88888.00 2010-09-24 11:50:00.000 267 501.34 8912.60 53424.25 88888.00 2010-09-24 11:51:00.000 267 500.08 8923.68 53420.63 88888.00 2010-09-24 11:52:00.000 267 500.89 8927.69 53422.28 88888.00 2010-09-24 11:53:00.000 267 501.58 8925.41 53424.65 88888.00 2010-09-24 11:54:00.000 267 501.19 8922.09 53425.37 88888.00 2010-09-24 11:55:00.000 267 501.66 8918.26 53426.26 88888.00 2010-09-24 11:56:00.000 267 503.17 8914.82 53426.86 88888.00 2010-09-24 11:57:00.000 267 503.60 8916.15 53427.95 88888.00 2010-09-24 11:58:00.000 267 501.58 8917.14 53429.52 88888.00 2010-09-24 11:59:00.000 267 502.49 8920.04 53428.79 88888.00 2010-09-24 12:00:00.000 267 503.83 8922.76 53427.87 88888.00 2010-09-24 12:01:00.000 267 504.50 8920.68 53428.63 88888.00 2010-09-24 12:02:00.000 267 504.47 8920.20 53427.87 88888.00 2010-09-24 12:03:00.000 267 504.59 8922.79 53429.04 88888.00 2010-09-24 12:04:00.000 267 506.13 8926.07 53433.38 88888.00 2010-09-24 12:05:00.000 267 506.42 8923.70 53435.59 88888.00 2010-09-24 12:06:00.000 267 508.70 8917.40 53434.31 88888.00 2010-09-24 12:07:00.000 267 507.70 8910.92 53430.48 88888.00 2010-09-24 12:08:00.000 267 506.00 8909.85 53426.66 88888.00 2010-09-24 12:09:00.000 267 506.95 8909.09 53428.35 88888.00 2010-09-24 12:10:00.000 267 508.27 8911.14 53431.09 88888.00 2010-09-24 12:11:00.000 267 508.12 8914.27 53432.33 88888.00 2010-09-24 12:12:00.000 267 507.88 8915.93 53431.61 88888.00 2010-09-24 12:13:00.000 267 507.85 8912.31 53431.73 88888.00 2010-09-24 12:14:00.000 267 508.56 8913.62 53430.77 88888.00 2010-09-24 12:15:00.000 267 508.80 8918.64 53433.58 88888.00 2010-09-24 12:16:00.000 267 508.31 8921.68 53436.36 88888.00 2010-09-24 12:17:00.000 267 506.69 8921.69 53436.40 88888.00 2010-09-24 12:18:00.000 267 507.84 8920.46 53437.93 88888.00 2010-09-24 12:19:00.000 267 508.32 8916.03 53440.38 88888.00 2010-09-24 12:20:00.000 267 509.47 8916.05 53437.28 88888.00 2010-09-24 12:21:00.000 267 509.05 8917.18 53435.23 88888.00 2010-09-24 12:22:00.000 267 508.84 8923.77 53435.43 88888.00 2010-09-24 12:23:00.000 267 510.19 8930.11 53438.85 88888.00 2010-09-24 12:24:00.000 267 510.36 8933.02 53441.27 88888.00 2010-09-24 12:25:00.000 267 510.26 8935.64 53439.26 88888.00 2010-09-24 12:26:00.000 267 509.78 8937.61 53436.16 88888.00 2010-09-24 12:27:00.000 267 511.29 8944.36 53432.01 88888.00 2010-09-24 12:28:00.000 267 509.41 8948.09 53422.84 88888.00 2010-09-24 12:29:00.000 267 505.59 8940.52 53415.52 88888.00 2010-09-24 12:30:00.000 267 506.55 8940.48 53414.67 88888.00 2010-09-24 12:31:00.000 267 508.95 8942.90 53416.64 88888.00 2010-09-24 12:32:00.000 267 510.88 8945.53 53417.33 88888.00 2010-09-24 12:33:00.000 267 508.59 8945.42 53409.80 88888.00 2010-09-24 12:34:00.000 267 507.44 8944.14 53402.96 88888.00 2010-09-24 12:35:00.000 267 506.70 8943.51 53400.51 88888.00 2010-09-24 12:36:00.000 267 506.52 8952.33 53402.08 88888.00 2010-09-24 12:37:00.000 267 506.61 8957.62 53403.93 88888.00 2010-09-24 12:38:00.000 267 505.79 8948.92 53400.43 88888.00 2010-09-24 12:39:00.000 267 505.43 8947.47 53397.25 88888.00 2010-09-24 12:40:00.000 267 507.65 8955.72 53397.86 88888.00 2010-09-24 12:41:00.000 267 509.29 8960.52 53395.16 88888.00 2010-09-24 12:42:00.000 267 507.84 8959.35 53392.95 88888.00 2010-09-24 12:43:00.000 267 506.38 8959.84 53391.46 88888.00 2010-09-24 12:44:00.000 267 508.73 8959.82 53389.45 88888.00 2010-09-24 12:45:00.000 267 507.15 8963.73 53392.30 88888.00 2010-09-24 12:46:00.000 267 507.67 8969.08 53398.34 88888.00 2010-09-24 12:47:00.000 267 508.98 8965.76 53400.99 88888.00 2010-09-24 12:48:00.000 267 508.15 8966.44 53400.71 88888.00 2010-09-24 12:49:00.000 267 509.83 8960.35 53407.55 88888.00 2010-09-24 12:50:00.000 267 513.19 8952.64 53408.60 88888.00 2010-09-24 12:51:00.000 267 511.81 8946.61 53403.25 88888.00 2010-09-24 12:52:00.000 267 509.21 8946.29 53396.37 88888.00 2010-09-24 12:53:00.000 267 508.91 8946.00 53393.07 88888.00 2010-09-24 12:54:00.000 267 507.30 8942.98 53390.98 88888.00 2010-09-24 12:55:00.000 267 507.00 8944.80 53389.41 88888.00 2010-09-24 12:56:00.000 267 509.83 8937.33 53388.84 88888.00 2010-09-24 12:57:00.000 267 510.18 8936.08 53385.22 88888.00 2010-09-24 12:58:00.000 267 508.91 8937.49 53387.72 88888.00 2010-09-24 12:59:00.000 267 510.84 8943.86 53394.35 88888.00 2010-09-24 13:00:00.000 267 513.87 8947.86 53401.23 88888.00 2010-09-24 13:01:00.000 267 515.87 8948.64 53403.25 88888.00 2010-09-24 13:02:00.000 267 517.12 8943.93 53402.72 88888.00 2010-09-24 13:03:00.000 267 518.31 8933.57 53406.51 88888.00 2010-09-24 13:04:00.000 267 515.23 8922.64 53412.42 88888.00 2010-09-24 13:05:00.000 267 514.45 8930.08 53408.52 88888.00 2010-09-24 13:06:00.000 267 515.18 8938.54 53401.40 88888.00 2010-09-24 13:07:00.000 267 515.58 8938.01 53395.60 88888.00 2010-09-24 13:08:00.000 267 513.99 8938.01 53390.69 88888.00 2010-09-24 13:09:00.000 267 515.27 8945.54 53390.53 88888.00 2010-09-24 13:10:00.000 267 516.66 8948.99 53391.98 88888.00 2010-09-24 13:11:00.000 267 513.33 8956.42 53380.23 88888.00 2010-09-24 13:12:00.000 267 508.06 8963.37 53374.16 88888.00 2010-09-24 13:13:00.000 267 507.98 8967.78 53379.27 88888.00 2010-09-24 13:14:00.000 267 509.64 8964.04 53382.49 88888.00 2010-09-24 13:15:00.000 267 510.08 8961.40 53381.80 88888.00 2010-09-24 13:16:00.000 267 507.66 8964.11 53379.19 88888.00 2010-09-24 13:17:00.000 267 505.11 8967.66 53380.15 88888.00 2010-09-24 13:18:00.000 267 504.02 8967.77 53376.17 88888.00 2010-09-24 13:19:00.000 267 500.92 8968.80 53373.63 88888.00 2010-09-24 13:20:00.000 267 502.34 8970.32 53379.31 88888.00 2010-09-24 13:21:00.000 267 501.98 8968.48 53382.77 88888.00 2010-09-24 13:22:00.000 267 504.57 8960.79 53386.03 88888.00 2010-09-24 13:23:00.000 267 509.87 8966.20 53393.03 88888.00 2010-09-24 13:24:00.000 267 510.28 8971.42 53395.88 88888.00 2010-09-24 13:25:00.000 267 510.60 8970.21 53396.57 88888.00 2010-09-24 13:26:00.000 267 507.89 8962.25 53396.04 88888.00 2010-09-24 13:27:00.000 267 510.45 8952.71 53399.54 88888.00 2010-09-24 13:28:00.000 267 511.69 8949.11 53390.69 88888.00 2010-09-24 13:29:00.000 267 506.12 8945.40 53376.41 88888.00 2010-09-24 13:30:00.000 267 505.39 8946.60 53373.31 88888.00 2010-09-24 13:31:00.000 267 506.02 8953.34 53378.02 88888.00 2010-09-24 13:32:00.000 267 507.41 8955.71 53380.23 88888.00 2010-09-24 13:33:00.000 267 504.46 8954.59 53374.04 88888.00 2010-09-24 13:34:00.000 267 502.56 8954.19 53365.55 88888.00 2010-09-24 13:35:00.000 267 498.76 8954.04 53354.40 88888.00 2010-09-24 13:36:00.000 267 492.81 8949.30 53349.74 88888.00 2010-09-24 13:37:00.000 267 493.94 8953.99 53356.50 88888.00 2010-09-24 13:38:00.000 267 498.44 8955.78 53370.17 88888.00 2010-09-24 13:39:00.000 267 504.50 8957.21 53381.00 88888.00 2010-09-24 13:40:00.000 267 507.19 8957.01 53383.25 88888.00 2010-09-24 13:41:00.000 267 508.63 8955.09 53385.54 88888.00 2010-09-24 13:42:00.000 267 509.37 8951.66 53388.24 88888.00 2010-09-24 13:43:00.000 267 508.42 8952.14 53389.77 88888.00 2010-09-24 13:44:00.000 267 509.08 8957.29 53390.53 88888.00 2010-09-24 13:45:00.000 267 508.58 8957.43 53392.10 88888.00 2010-09-24 13:46:00.000 267 507.50 8949.03 53390.17 88888.00 2010-09-24 13:47:00.000 267 505.87 8942.36 53388.00 88888.00 2010-09-24 13:48:00.000 267 505.35 8942.74 53393.47 88888.00 2010-09-24 13:49:00.000 267 509.03 8941.71 53402.88 88888.00 2010-09-24 13:50:00.000 267 510.75 8936.14 53404.45 88888.00 2010-09-24 13:51:00.000 267 511.12 8932.38 53398.62 88888.00 2010-09-24 13:52:00.000 267 508.54 8930.63 53389.97 88888.00 2010-09-24 13:53:00.000 267 506.08 8929.93 53381.32 88888.00 2010-09-24 13:54:00.000 267 501.42 8932.04 53375.65 88888.00 2010-09-24 13:55:00.000 267 500.87 8932.62 53377.98 88888.00 2010-09-24 13:56:00.000 267 499.67 8927.76 53374.64 88888.00 2010-09-24 13:57:00.000 267 500.68 8934.72 53368.16 88888.00 2010-09-24 13:58:00.000 267 500.42 8945.80 53363.54 88888.00 2010-09-24 13:59:00.000 267 501.03 8959.18 53360.64 88888.00 2010-09-24 14:00:00.000 267 501.63 8969.10 53353.52 88888.00 2010-09-24 14:01:00.000 267 497.53 8960.16 53346.96 88888.00 2010-09-24 14:02:00.000 267 500.86 8954.96 53343.06 88888.00 2010-09-24 14:03:00.000 267 497.56 8952.21 53337.14 88888.00 2010-09-24 14:04:00.000 267 495.42 8955.47 53335.17 88888.00 2010-09-24 14:05:00.000 267 494.45 8962.99 53337.99 88888.00 2010-09-24 14:06:00.000 267 492.99 8964.53 53333.80 88888.00 2010-09-24 14:07:00.000 267 491.84 8970.58 53329.78 88888.00 2010-09-24 14:08:00.000 267 492.26 8976.04 53334.61 88888.00 2010-09-24 14:09:00.000 267 492.58 8978.15 53336.78 88888.00 2010-09-24 14:10:00.000 267 494.30 8986.32 53339.84 88888.00 2010-09-24 14:11:00.000 267 492.54 8987.02 53339.88 88888.00 2010-09-24 14:12:00.000 267 492.25 8982.24 53339.28 88888.00 2010-09-24 14:13:00.000 267 491.90 8974.36 53338.35 88888.00 2010-09-24 14:14:00.000 267 495.58 8967.40 53346.03 88888.00 2010-09-24 14:15:00.000 267 499.63 8966.16 53354.97 88888.00 2010-09-24 14:16:00.000 267 503.91 8980.41 53358.51 88888.00 2010-09-24 14:17:00.000 267 507.54 8990.54 53365.59 88888.00 2010-09-24 14:18:00.000 267 511.31 8988.37 53372.47 88888.00 2010-09-24 14:19:00.000 267 513.52 8976.59 53381.40 88888.00 2010-09-24 14:20:00.000 267 512.97 8965.51 53378.50 88888.00 2010-09-24 14:21:00.000 267 514.08 8968.27 53377.09 88888.00 2010-09-24 14:22:00.000 267 516.57 8971.37 53386.27 88888.00 2010-09-24 14:23:00.000 267 518.48 8967.93 53393.27 88888.00 2010-09-24 14:24:00.000 267 516.97 8967.34 53387.68 88888.00 2010-09-24 14:25:00.000 267 514.76 8965.87 53381.72 88888.00 2010-09-24 14:26:00.000 267 515.44 8967.14 53383.41 88888.00 2010-09-24 14:27:00.000 267 514.93 8966.68 53385.62 88888.00 2010-09-24 14:28:00.000 267 514.00 8962.58 53386.39 88888.00 2010-09-24 14:29:00.000 267 513.09 8963.05 53385.74 88888.00 2010-09-24 14:30:00.000 267 511.61 8963.26 53383.61 88888.00 2010-09-24 14:31:00.000 267 508.58 8958.27 53385.22 88888.00 2010-09-24 14:32:00.000 267 507.05 8958.08 53387.15 88888.00 2010-09-24 14:33:00.000 267 506.08 8962.37 53383.57 88888.00 2010-09-24 14:34:00.000 267 503.45 8968.22 53380.03 88888.00 2010-09-24 14:35:00.000 267 502.98 8968.84 53378.95 88888.00 2010-09-24 14:36:00.000 267 504.03 8965.14 53374.96 88888.00 2010-09-24 14:37:00.000 267 503.98 8961.37 53370.21 88888.00 2010-09-24 14:38:00.000 267 500.73 8962.07 53362.57 88888.00 2010-09-24 14:39:00.000 267 499.03 8964.75 53354.48 88888.00 2010-09-24 14:40:00.000 267 498.45 8969.18 53347.97 88888.00 2010-09-24 14:41:00.000 267 498.34 8966.99 53348.41 88888.00 2010-09-24 14:42:00.000 267 496.77 8961.60 53346.40 88888.00 2010-09-24 14:43:00.000 267 497.24 8957.92 53344.10 88888.00 2010-09-24 14:44:00.000 267 496.89 8964.23 53343.90 88888.00 2010-09-24 14:45:00.000 267 497.94 8962.20 53346.20 88888.00 2010-09-24 14:46:00.000 267 496.88 8955.25 53343.10 88888.00 2010-09-24 14:47:00.000 267 498.54 8952.84 53341.05 88888.00 2010-09-24 14:48:00.000 267 500.09 8956.52 53341.41 88888.00 2010-09-24 14:49:00.000 267 500.11 8953.22 53346.72 88888.00 2010-09-24 14:50:00.000 267 502.26 8951.04 53348.97 88888.00 2010-09-24 14:51:00.000 267 503.23 8954.70 53348.81 88888.00 2010-09-24 14:52:00.000 267 501.33 8951.40 53343.82 88888.00 2010-09-24 14:53:00.000 267 499.05 8952.66 53341.93 88888.00 2010-09-24 14:54:00.000 267 499.81 8956.39 53347.04 88888.00 2010-09-24 14:55:00.000 267 503.75 8957.46 53348.73 88888.00 2010-09-24 14:56:00.000 267 504.54 8955.15 53344.79 88888.00 2010-09-24 14:57:00.000 267 502.30 8941.54 53342.74 88888.00 2010-09-24 14:58:00.000 267 495.99 8930.81 53331.95 88888.00 2010-09-24 14:59:00.000 267 494.13 8936.54 53324.31 88888.00 2010-09-24 15:00:00.000 267 496.99 8938.55 53323.06 88888.00 2010-09-24 15:01:00.000 267 499.22 8932.87 53314.97 88888.00 2010-09-24 15:02:00.000 267 497.32 8935.82 53296.79 88888.00 2010-09-24 15:03:00.000 267 496.40 8949.82 53293.65 88888.00 2010-09-24 15:04:00.000 267 500.36 8951.60 53300.17 88888.00 2010-09-24 15:05:00.000 267 504.26 8952.55 53301.46 88888.00 2010-09-24 15:06:00.000 267 501.91 8954.33 53302.10 88888.00 2010-09-24 15:07:00.000 267 501.51 8956.22 53308.78 88888.00 2010-09-24 15:08:00.000 267 505.60 8946.05 53315.62 88888.00 2010-09-24 15:09:00.000 267 507.34 8940.88 53317.03 88888.00 2010-09-24 15:10:00.000 267 509.98 8936.07 53318.39 88888.00 2010-09-24 15:11:00.000 267 510.35 8932.86 53317.59 88888.00 2010-09-24 15:12:00.000 267 506.13 8924.41 53309.82 88888.00 2010-09-24 15:13:00.000 267 500.84 8919.46 53301.30 88888.00 2010-09-24 15:14:00.000 267 499.84 8922.12 53300.73 88888.00 2010-09-24 15:15:00.000 267 503.14 8927.30 53306.08 88888.00 2010-09-24 15:16:00.000 267 505.94 8930.60 53310.75 88888.00 2010-09-24 15:17:00.000 267 505.68 8924.94 53312.40 88888.00 2010-09-24 15:18:00.000 267 501.30 8919.04 53304.92 88888.00 2010-09-24 15:19:00.000 267 495.98 8921.94 53304.59 88888.00 2010-09-24 15:20:00.000 267 501.68 8917.98 53313.49 88888.00 2010-09-24 15:21:00.000 267 505.38 8908.07 53317.39 88888.00 2010-09-24 15:22:00.000 267 507.20 8897.97 53318.88 88888.00 2010-09-24 15:23:00.000 267 506.50 8890.99 53319.00 88888.00 2010-09-24 15:24:00.000 267 506.36 8883.71 53317.15 88888.00 2010-09-24 15:25:00.000 267 505.78 8881.93 53309.86 88888.00 2010-09-24 15:26:00.000 267 503.85 8872.98 53307.05 88888.00 2010-09-24 15:27:00.000 267 502.66 8865.22 53301.74 88888.00 2010-09-24 15:28:00.000 267 500.72 8859.98 53296.02 88888.00 2010-09-24 15:29:00.000 267 500.32 8857.10 53291.24 88888.00 2010-09-24 15:30:00.000 267 497.83 8852.32 53286.45 88888.00 2010-09-24 15:31:00.000 267 495.82 8848.67 53281.02 88888.00 2010-09-24 15:32:00.000 267 493.08 8847.02 53276.23 88888.00 2010-09-24 15:33:00.000 267 492.17 8843.77 53272.33 88888.00 2010-09-24 15:34:00.000 267 492.16 8840.16 53269.63 88888.00 2010-09-24 15:35:00.000 267 492.36 8827.12 53270.72 88888.00 2010-09-24 15:36:00.000 267 494.01 8823.28 53267.38 88888.00 2010-09-24 15:37:00.000 267 493.99 8821.49 53264.48 88888.00 2010-09-24 15:38:00.000 267 495.68 8806.48 53267.10 88888.00 2010-09-24 15:39:00.000 267 495.05 8785.35 53267.42 88888.00 2010-09-24 15:40:00.000 267 495.19 8769.62 53266.77 88888.00 2010-09-24 15:41:00.000 267 498.40 8757.76 53262.83 88888.00 2010-09-24 15:42:00.000 267 506.73 8739.17 53262.07 88888.00 2010-09-24 15:43:00.000 267 515.67 8732.86 53260.34 88888.00 2010-09-24 15:44:00.000 267 527.12 8735.07 53272.17 88888.00 2010-09-24 15:45:00.000 267 531.05 8733.27 53274.46 88888.00 2010-09-24 15:46:00.000 267 533.33 8706.97 53263.48 88888.00 2010-09-24 15:47:00.000 267 533.55 8703.36 53245.81 88888.00 2010-09-24 15:48:00.000 267 529.99 8703.90 53233.78 88888.00 2010-09-24 15:49:00.000 267 525.38 8692.02 53219.50 88888.00 2010-09-24 15:50:00.000 267 519.30 8673.57 53204.61 88888.00 2010-09-24 15:51:00.000 267 513.89 8668.29 53188.28 88888.00 2010-09-24 15:52:00.000 267 512.20 8670.95 53184.18 88888.00 2010-09-24 15:53:00.000 267 513.19 8660.46 53189.89 88888.00 2010-09-24 15:54:00.000 267 518.77 8635.77 53201.40 88888.00 2010-09-24 15:55:00.000 267 527.91 8625.37 53211.57 88888.00 2010-09-24 15:56:00.000 267 537.77 8615.44 53228.39 88888.00 2010-09-24 15:57:00.000 267 544.64 8625.40 53241.03 88888.00 2010-09-24 15:58:00.000 267 546.32 8622.82 53257.16 88888.00 2010-09-24 15:59:00.000 267 545.00 8619.58 53263.76 88888.00 2010-09-24 16:00:00.000 267 550.23 8625.93 53257.48 88888.00 2010-09-24 16:01:00.000 267 566.29 8612.81 53261.71 88888.00 2010-09-24 16:02:00.000 267 563.26 8605.59 53240.22 88888.00 2010-09-24 16:03:00.000 267 552.89 8628.31 53178.95 88888.00 2010-09-24 16:04:00.000 267 545.58 8646.34 53118.39 88888.00 2010-09-24 16:05:00.000 267 539.00 8632.77 53071.20 88888.00 2010-09-24 16:06:00.000 267 542.22 8591.16 53030.73 88888.00 2010-09-24 16:07:00.000 267 538.37 8541.56 52991.42 88888.00 2010-09-24 16:08:00.000 267 534.72 8500.97 52973.88 88888.00 2010-09-24 16:09:00.000 267 538.72 8519.96 52975.41 88888.00 2010-09-24 16:10:00.000 267 516.61 8544.76 52979.23 88888.00 2010-09-24 16:11:00.000 267 501.74 8566.03 52997.33 88888.00 2010-09-24 16:12:00.000 267 504.80 8593.51 53004.53 88888.00 2010-09-24 16:13:00.000 267 501.01 8611.88 53002.48 88888.00 2010-09-24 16:14:00.000 267 510.43 8623.84 53013.79 88888.00 2010-09-24 16:15:00.000 267 523.09 8617.23 53037.28 88888.00 2010-09-24 16:16:00.000 267 521.72 8607.97 53016.72 88888.00 2010-09-24 16:17:00.000 267 526.41 8616.10 53017.85 88888.00 2010-09-24 16:18:00.000 267 540.63 8638.81 53011.57 88888.00 2010-09-24 16:19:00.000 267 559.40 8717.85 53014.43 88888.00 2010-09-24 16:20:00.000 267 561.50 8721.07 53046.98 88888.00 2010-09-24 16:21:00.000 267 544.41 8746.60 53063.68 88888.00 2010-09-24 16:22:00.000 267 531.82 8752.05 53074.18 88888.00 2010-09-24 16:23:00.000 267 533.35 8712.77 53077.03 88888.00 2010-09-24 16:24:00.000 267 535.30 8691.42 53074.18 88888.00 2010-09-24 16:25:00.000 267 533.12 8679.20 53073.21 88888.00 2010-09-24 16:26:00.000 267 526.93 8667.38 53068.63 88888.00 2010-09-24 16:27:00.000 267 515.62 8658.24 53059.33 88888.00 2010-09-24 16:28:00.000 267 515.79 8650.49 53062.79 88888.00 2010-09-24 16:29:00.000 267 521.39 8644.14 53080.01 88888.00 2010-09-24 16:30:00.000 267 532.44 8624.89 53109.34 88888.00 2010-09-24 16:31:00.000 267 535.49 8616.17 53121.77 88888.00 2010-09-24 16:32:00.000 267 537.74 8675.64 53087.50 88888.00 2010-09-24 16:33:00.000 267 525.44 8697.76 53071.52 88888.00 2010-09-24 16:34:00.000 267 517.49 8719.40 53062.15 88888.00 2010-09-24 16:35:00.000 267 511.58 8759.74 53066.49 88888.00 2010-09-24 16:36:00.000 267 509.75 8767.89 53077.03 88888.00 2010-09-24 16:37:00.000 267 509.07 8743.96 53093.33 88888.00 2010-09-24 16:38:00.000 267 505.00 8723.67 53101.42 88888.00 2010-09-24 16:39:00.000 267 504.59 8716.50 53107.53 88888.00 2010-09-24 16:40:00.000 267 504.55 8706.92 53116.34 88888.00 2010-09-24 16:41:00.000 267 506.16 8686.71 53136.22 88888.00 2010-09-24 16:42:00.000 267 506.94 8677.08 53165.39 88888.00 2010-09-24 16:43:00.000 267 507.05 8667.58 53208.56 88888.00 2010-09-24 16:44:00.000 267 508.24 8672.09 53237.69 88888.00 2010-09-24 16:45:00.000 267 510.62 8695.29 53261.46 88888.00 2010-09-24 16:46:00.000 267 514.66 8714.77 53282.18 88888.00 2010-09-24 16:47:00.000 267 522.07 8719.55 53306.77 88888.00 2010-09-24 16:48:00.000 267 517.93 8717.55 53320.53 88888.00 2010-09-24 16:49:00.000 267 513.39 8707.98 53328.13 88888.00 2010-09-24 16:50:00.000 267 507.91 8699.51 53323.58 88888.00 2010-09-24 16:51:00.000 267 506.77 8720.45 53311.27 88888.00 2010-09-24 16:52:00.000 267 509.25 8755.02 53294.82 88888.00 2010-09-24 16:53:00.000 267 509.94 8769.01 53287.54 88888.00 2010-09-24 16:54:00.000 267 506.98 8777.82 53276.71 88888.00 2010-09-24 16:55:00.000 267 507.41 8774.42 53270.15 88888.00 2010-09-24 16:56:00.000 267 509.17 8782.69 53262.95 88888.00 2010-09-24 16:57:00.000 267 507.07 8787.29 53259.81 88888.00 2010-09-24 16:58:00.000 267 501.20 8783.99 53257.16 88888.00 2010-09-24 16:59:00.000 267 500.16 8783.99 53249.84 88888.00 2010-09-24 17:00:00.000 267 501.92 8781.43 53254.22 88888.00 2010-09-24 17:01:00.000 267 499.65 8775.70 53256.07 88888.00 2010-09-24 17:02:00.000 267 497.89 8786.41 53258.97 88888.00 2010-09-24 17:03:00.000 267 496.88 8796.03 53264.44 88888.00 2010-09-24 17:04:00.000 267 497.39 8799.19 53270.36 88888.00 2010-09-24 17:05:00.000 267 499.56 8804.12 53272.77 88888.00 2010-09-24 17:06:00.000 267 499.16 8799.69 53274.46 88888.00 2010-09-24 17:07:00.000 267 498.36 8803.04 53274.42 88888.00 2010-09-24 17:08:00.000 267 501.05 8807.08 53280.41 88888.00 2010-09-24 17:09:00.000 267 503.26 8801.84 53286.69 88888.00 2010-09-24 17:10:00.000 267 506.05 8794.08 53295.18 88888.00 2010-09-24 17:11:00.000 267 508.10 8799.38 53305.08 88888.00 2010-09-24 17:12:00.000 267 507.20 8820.65 53311.31 88888.00 2010-09-24 17:13:00.000 267 505.77 8815.78 53322.38 88888.00 2010-09-24 17:14:00.000 267 506.60 8804.84 53329.66 88888.00 2010-09-24 17:15:00.000 267 504.18 8798.34 53331.47 88888.00 2010-09-24 17:16:00.000 267 499.76 8797.53 53328.29 88888.00 2010-09-24 17:17:00.000 267 496.30 8804.20 53324.23 88888.00 2010-09-24 17:18:00.000 267 496.16 8821.93 53325.39 88888.00 2010-09-24 17:19:00.000 267 496.07 8838.50 53330.54 88888.00 2010-09-24 17:20:00.000 267 496.50 8841.22 53337.46 88888.00 2010-09-24 17:21:00.000 267 496.21 8835.25 53338.87 88888.00 2010-09-24 17:22:00.000 267 495.75 8835.94 53335.65 88888.00 2010-09-24 17:23:00.000 267 497.12 8836.07 53336.10 88888.00 2010-09-24 17:24:00.000 267 499.85 8832.79 53339.32 88888.00 2010-09-24 17:25:00.000 267 502.44 8833.81 53342.01 88888.00 2010-09-24 17:26:00.000 267 503.70 8838.63 53341.13 88888.00 2010-09-24 17:27:00.000 267 503.40 8850.35 53335.49 88888.00 2010-09-24 17:28:00.000 267 499.74 8859.74 53331.23 88888.00 2010-09-24 17:29:00.000 267 497.59 8865.63 53334.45 88888.00 2010-09-24 17:30:00.000 267 497.81 8856.85 53340.16 88888.00 2010-09-24 17:31:00.000 267 496.52 8834.54 53338.87 88888.00 2010-09-24 17:32:00.000 267 498.43 8829.08 53329.66 88888.00 2010-09-24 17:33:00.000 267 501.44 8828.80 53328.61 88888.00 2010-09-24 17:34:00.000 267 501.22 8831.38 53330.42 88888.00 2010-09-24 17:35:00.000 267 499.81 8826.03 53332.15 88888.00 2010-09-24 17:36:00.000 267 497.77 8816.89 53327.53 88888.00 2010-09-24 17:37:00.000 267 498.89 8815.07 53329.34 88888.00 2010-09-24 17:38:00.000 267 498.35 8821.25 53324.15 88888.00 2010-09-24 17:39:00.000 267 498.57 8825.75 53328.29 88888.00 2010-09-24 17:40:00.000 267 500.41 8830.55 53329.90 88888.00 2010-09-24 17:41:00.000 267 501.67 8835.17 53334.73 88888.00 2010-09-24 17:42:00.000 267 500.77 8831.44 53339.11 88888.00 2010-09-24 17:43:00.000 267 501.45 8829.16 53339.80 88888.00 2010-09-24 17:44:00.000 267 500.85 8814.11 53341.77 88888.00 2010-09-24 17:45:00.000 267 499.33 8806.42 53339.44 88888.00 2010-09-24 17:46:00.000 267 497.91 8805.25 53335.73 88888.00 2010-09-24 17:47:00.000 267 497.46 8804.52 53335.01 88888.00 2010-09-24 17:48:00.000 267 497.31 8803.64 53336.10 88888.00 2010-09-24 17:49:00.000 267 498.67 8805.92 53338.51 88888.00 2010-09-24 17:50:00.000 267 500.01 8818.41 53340.24 88888.00 2010-09-24 17:51:00.000 267 498.17 8816.27 53343.58 88888.00 2010-09-24 17:52:00.000 267 496.75 8794.36 53345.63 88888.00 2010-09-24 17:53:00.000 267 499.39 8775.53 53348.85 88888.00 2010-09-24 17:54:00.000 267 502.77 8757.21 53348.37 88888.00 2010-09-24 17:55:00.000 267 500.80 8756.26 53330.71 88888.00 2010-09-24 17:56:00.000 267 497.03 8762.61 53314.45 88888.00 2010-09-24 17:57:00.000 267 492.93 8774.59 53306.32 88888.00 2010-09-24 17:58:00.000 267 492.15 8768.88 53307.13 88888.00 2010-09-24 17:59:00.000 267 492.93 8753.52 53308.01 88888.00 2010-09-24 18:00:00.000 267 489.24 8753.92 53305.40 88888.00 2010-09-24 18:01:00.000 267 491.42 8760.07 53309.99 88888.00 2010-09-24 18:02:00.000 267 492.52 8761.93 53316.74 88888.00 2010-09-24 18:03:00.000 267 492.40 8759.15 53321.77 88888.00 2010-09-24 18:04:00.000 267 490.59 8757.18 53327.04 88888.00 2010-09-24 18:05:00.000 267 488.80 8754.62 53333.80 88888.00 2010-09-24 18:06:00.000 267 488.64 8755.77 53338.07 88888.00 2010-09-24 18:07:00.000 267 489.91 8759.23 53344.10 88888.00 2010-09-24 18:08:00.000 267 491.61 8764.97 53350.70 88888.00 2010-09-24 18:09:00.000 267 491.83 8766.96 53357.98 88888.00 2010-09-24 18:10:00.000 267 493.37 8767.17 53364.50 88888.00 2010-09-24 18:11:00.000 267 497.09 8774.41 53368.73 88888.00 2010-09-24 18:12:00.000 267 499.66 8781.90 53371.06 88888.00 2010-09-24 18:13:00.000 267 498.94 8789.03 53373.59 88888.00 2010-09-24 18:14:00.000 267 497.91 8783.43 53380.19 88888.00 2010-09-24 18:15:00.000 267 500.98 8785.33 53385.95 88888.00 2010-09-24 18:16:00.000 267 501.94 8757.27 53396.49 88888.00 2010-09-24 18:17:00.000 267 491.77 8703.52 53391.58 88888.00 2010-09-24 18:18:00.000 267 489.92 8681.33 53371.94 88888.00 2010-09-24 18:19:00.000 267 484.34 8672.18 53349.05 88888.00 2010-09-24 18:20:00.000 267 493.78 8636.60 53318.31 88888.00 2010-09-24 18:21:00.000 267 501.42 8633.33 53287.13 88888.00 2010-09-24 18:22:00.000 267 500.84 8635.33 53279.45 88888.00 2010-09-24 18:23:00.000 267 495.05 8659.38 53284.20 88888.00 2010-09-24 18:24:00.000 267 483.92 8598.35 53285.04 88888.00 2010-09-24 18:25:00.000 267 489.17 8606.72 53261.58 88888.00 2010-09-24 18:26:00.000 267 480.62 8624.96 53236.68 88888.00 2010-09-24 18:27:00.000 267 474.38 8667.59 53210.33 88888.00 2010-09-24 18:28:00.000 267 488.90 8711.98 53234.95 88888.00 2010-09-24 18:29:00.000 267 498.13 8745.75 53266.57 88888.00 2010-09-24 18:30:00.000 267 497.50 8755.39 53292.08 88888.00 2010-09-24 18:31:00.000 267 497.75 8760.44 53313.12 88888.00 2010-09-24 18:32:00.000 267 504.61 8741.83 53325.60 88888.00 2010-09-24 18:33:00.000 267 498.55 8742.58 53326.32 88888.00 2010-09-24 18:34:00.000 267 497.46 8740.44 53333.04 88888.00 2010-09-24 18:35:00.000 267 498.91 8744.03 53335.69 88888.00 2010-09-24 18:36:00.000 267 498.09 8739.55 53331.27 88888.00 2010-09-24 18:37:00.000 267 497.71 8746.81 53325.19 88888.00 2010-09-24 18:38:00.000 267 494.62 8767.61 53334.41 88888.00 2010-09-24 18:39:00.000 267 487.20 8786.42 53340.12 88888.00 2010-09-24 18:40:00.000 267 482.31 8785.02 53339.36 88888.00 2010-09-24 18:41:00.000 267 487.48 8779.23 53346.56 88888.00 2010-09-24 18:42:00.000 267 489.27 8779.09 53357.06 88888.00 2010-09-24 18:43:00.000 267 488.99 8778.16 53365.59 88888.00 2010-09-24 18:44:00.000 267 487.69 8790.13 53364.74 88888.00 2010-09-24 18:45:00.000 267 488.57 8805.22 53361.12 88888.00 2010-09-24 18:46:00.000 267 481.76 8814.42 53353.64 88888.00 2010-09-24 18:47:00.000 267 479.52 8830.67 53342.25 88888.00 2010-09-24 18:48:00.000 267 485.62 8844.77 53340.00 88888.00 2010-09-24 18:49:00.000 267 488.14 8846.47 53337.42 88888.00 2010-09-24 18:50:00.000 267 487.54 8837.75 53330.02 88888.00 2010-09-24 18:51:00.000 267 489.20 8826.19 53326.32 88888.00 2010-09-24 18:52:00.000 267 495.45 8820.71 53327.49 88888.00 2010-09-24 18:53:00.000 267 498.40 8809.44 53328.41 88888.00 2010-09-24 18:54:00.000 267 496.23 8783.13 53330.79 88888.00 2010-09-24 18:55:00.000 267 494.57 8764.98 53344.55 88888.00 2010-09-24 18:56:00.000 267 492.07 8773.17 53363.82 88888.00 2010-09-24 18:57:00.000 267 495.39 8798.60 53382.93 88888.00 2010-09-24 18:58:00.000 267 498.31 8821.25 53395.52 88888.00 2010-09-24 18:59:00.000 267 498.40 8837.91 53398.98 88888.00 2010-09-24 19:00:00.000 267 494.53 8844.25 53391.54 88888.00 2010-09-24 19:01:00.000 267 490.63 8845.71 53378.54 88888.00 2010-09-24 19:02:00.000 267 490.83 8847.39 53366.31 88888.00 2010-09-24 19:03:00.000 267 489.93 8839.17 53356.54 88888.00 2010-09-24 19:04:00.000 267 491.37 8829.80 53355.05 88888.00 2010-09-24 19:05:00.000 267 495.85 8825.61 53363.90 88888.00 2010-09-24 19:06:00.000 267 499.64 8824.48 53377.74 88888.00 2010-09-24 19:07:00.000 267 504.08 8826.12 53391.26 88888.00 2010-09-24 19:08:00.000 267 508.72 8829.10 53400.99 88888.00 2010-09-24 19:09:00.000 267 508.76 8823.46 53399.54 88888.00 2010-09-24 19:10:00.000 267 508.64 8816.46 53392.22 88888.00 2010-09-24 19:11:00.000 267 507.47 8817.76 53385.74 88888.00 2010-09-24 19:12:00.000 267 506.90 8820.99 53384.82 88888.00 2010-09-24 19:13:00.000 267 505.05 8823.06 53383.29 88888.00 2010-09-24 19:14:00.000 267 500.64 8832.86 53378.95 88888.00 2010-09-24 19:15:00.000 267 499.49 8847.97 53377.34 88888.00 2010-09-24 19:16:00.000 267 500.67 8861.33 53380.15 88888.00 2010-09-24 19:17:00.000 267 501.23 8866.96 53383.57 88888.00 2010-09-24 19:18:00.000 267 502.08 8862.62 53387.31 88888.00 2010-09-24 19:19:00.000 267 502.55 8857.27 53394.19 88888.00 2010-09-24 19:20:00.000 267 503.89 8851.40 53401.48 88888.00 2010-09-24 19:21:00.000 267 503.81 8847.14 53399.67 88888.00 2010-09-24 19:22:00.000 267 503.49 8848.24 53393.43 88888.00 2010-09-24 19:23:00.000 267 502.91 8853.59 53388.28 88888.00 2010-09-24 19:24:00.000 267 504.04 8855.98 53390.21 88888.00 2010-09-24 19:25:00.000 267 504.42 8855.99 53394.11 88888.00 2010-09-24 19:26:00.000 267 504.39 8856.43 53397.73 88888.00 2010-09-24 19:27:00.000 267 505.46 8852.98 53402.44 88888.00 2010-09-24 19:28:00.000 267 506.00 8850.89 53404.05 88888.00 2010-09-24 19:29:00.000 267 506.13 8851.49 53402.68 88888.00 2010-09-24 19:30:00.000 267 505.75 8856.65 53399.67 88888.00 2010-09-24 19:31:00.000 267 505.60 8862.80 53399.22 88888.00 2010-09-24 19:32:00.000 267 505.21 8862.23 53401.88 88888.00 2010-09-24 19:33:00.000 267 505.81 8858.32 53404.05 88888.00 2010-09-24 19:34:00.000 267 507.07 8853.80 53405.18 88888.00 2010-09-24 19:35:00.000 267 507.95 8848.47 53406.06 88888.00 2010-09-24 19:36:00.000 267 508.99 8845.38 53406.75 88888.00 2010-09-24 19:37:00.000 267 509.87 8844.82 53408.28 88888.00 2010-09-24 19:38:00.000 267 510.31 8847.34 53410.61 88888.00 2010-09-24 19:39:00.000 267 510.34 8850.81 53413.51 88888.00 2010-09-24 19:40:00.000 267 509.44 8854.42 53414.15 88888.00 2010-09-24 19:41:00.000 267 508.71 8857.37 53414.47 88888.00 2010-09-24 19:42:00.000 267 508.96 8859.09 53414.71 88888.00 2010-09-24 19:43:00.000 267 509.78 8859.88 53414.71 88888.00 2010-09-24 19:44:00.000 267 509.79 8858.81 53414.59 88888.00 2010-09-24 19:45:00.000 267 509.31 8859.62 53413.63 88888.00 2010-09-24 19:46:00.000 267 508.62 8861.54 53413.39 88888.00 2010-09-24 19:47:00.000 267 509.19 8862.36 53413.99 88888.00 2010-09-24 19:48:00.000 267 509.80 8860.88 53415.03 88888.00 2010-09-24 19:49:00.000 267 510.58 8858.77 53415.72 88888.00 2010-09-24 19:50:00.000 267 510.84 8857.23 53415.84 88888.00 2010-09-24 19:51:00.000 267 511.07 8854.93 53415.56 88888.00 2010-09-24 19:52:00.000 267 511.73 8851.82 53415.28 88888.00 2010-09-24 19:53:00.000 267 512.43 8849.39 53415.07 88888.00 2010-09-24 19:54:00.000 267 512.76 8847.14 53415.84 88888.00 2010-09-24 19:55:00.000 267 512.79 8845.47 53416.68 88888.00 2010-09-24 19:56:00.000 267 512.62 8843.44 53417.61 88888.00 2010-09-24 19:57:00.000 267 512.43 8842.08 53418.09 88888.00 2010-09-24 19:58:00.000 267 512.17 8840.75 53418.62 88888.00 2010-09-24 19:59:00.000 267 512.24 8839.52 53418.74 88888.00 2010-09-24 20:00:00.000 267 512.20 8839.04 53417.97 88888.00 2010-09-24 20:01:00.000 267 512.32 8839.61 53417.05 88888.00 2010-09-24 20:02:00.000 267 512.33 8839.61 53416.89 88888.00 2010-09-24 20:03:00.000 267 512.37 8840.21 53416.72 88888.00 2010-09-24 20:04:00.000 267 512.07 8840.11 53417.25 88888.00 2010-09-24 20:05:00.000 267 511.74 8839.90 53418.37 88888.00 2010-09-24 20:06:00.000 267 511.47 8839.57 53419.70 88888.00 2010-09-24 20:07:00.000 267 511.21 8839.48 53420.99 88888.00 2010-09-24 20:08:00.000 267 511.00 8839.66 53422.40 88888.00 2010-09-24 20:09:00.000 267 510.62 8839.21 53423.89 88888.00 2010-09-24 20:10:00.000 267 510.63 8838.41 53425.05 88888.00 2010-09-24 20:11:00.000 267 510.78 8837.90 53426.10 88888.00 2010-09-24 20:12:00.000 267 510.45 8836.98 53426.82 88888.00 2010-09-24 20:13:00.000 267 509.99 8836.24 53427.35 88888.00 2010-09-24 20:14:00.000 267 509.72 8835.91 53427.75 88888.00 2010-09-24 20:15:00.000 267 509.66 8835.91 53427.59 88888.00 2010-09-24 20:16:00.000 267 509.45 8835.98 53427.95 88888.00 2010-09-24 20:17:00.000 267 509.19 8836.12 53427.79 88888.00 2010-09-24 20:18:00.000 267 508.62 8836.57 53427.95 88888.00 2010-09-24 20:19:00.000 267 507.90 8836.46 53428.59 88888.00 2010-09-24 20:20:00.000 267 507.10 8835.31 53429.12 88888.00 2010-09-24 20:21:00.000 267 506.34 8833.73 53429.60 88888.00 2010-09-24 20:22:00.000 267 505.59 8832.15 53429.92 88888.00 2010-09-24 20:23:00.000 267 504.77 8831.28 53430.08 88888.00 2010-09-24 20:24:00.000 267 504.27 8831.30 53430.04 88888.00 2010-09-24 20:25:00.000 267 504.05 8831.37 53430.36 88888.00 2010-09-24 20:26:00.000 267 503.64 8831.00 53431.05 88888.00 2010-09-24 20:27:00.000 267 503.49 8829.72 53432.05 88888.00 2010-09-24 20:28:00.000 267 503.52 8828.13 53433.38 88888.00 2010-09-24 20:29:00.000 267 503.44 8826.53 53434.83 88888.00 2010-09-24 20:30:00.000 267 503.34 8825.54 53436.32 88888.00 2010-09-24 20:31:00.000 267 503.75 8825.91 53437.61 88888.00 2010-09-24 20:32:00.000 267 504.12 8826.01 53439.38 88888.00 2010-09-24 20:33:00.000 267 504.46 8827.57 53440.62 88888.00 2010-09-24 20:34:00.000 267 504.60 8829.96 53441.95 88888.00 2010-09-24 20:35:00.000 267 504.58 8833.02 53442.72 88888.00 2010-09-24 20:36:00.000 267 504.35 8835.64 53443.40 88888.00 2010-09-24 20:37:00.000 267 503.59 8836.56 53444.00 88888.00 2010-09-24 20:38:00.000 267 502.74 8836.21 53444.85 88888.00 2010-09-24 20:39:00.000 267 502.06 8836.14 53445.13 88888.00 2010-09-24 20:40:00.000 267 501.41 8836.23 53445.01 88888.00 2010-09-24 20:41:00.000 267 500.55 8834.57 53444.12 88888.00 2010-09-24 20:42:00.000 267 500.44 8832.78 53443.04 88888.00 2010-09-24 20:43:00.000 267 500.35 8830.83 53442.88 88888.00 2010-09-24 20:44:00.000 267 500.58 8829.76 53443.00 88888.00 2010-09-24 20:45:00.000 267 500.69 8831.32 53443.36 88888.00 2010-09-24 20:46:00.000 267 500.47 8834.05 53444.69 88888.00 2010-09-24 20:47:00.000 267 500.62 8835.81 53447.42 88888.00 2010-09-24 20:48:00.000 267 500.71 8833.98 53449.15 88888.00 2010-09-24 20:49:00.000 267 500.43 8830.39 53448.75 88888.00 2010-09-24 20:50:00.000 267 499.60 8829.68 53448.51 88888.00 2010-09-24 20:51:00.000 267 498.47 8829.88 53449.19 88888.00 2010-09-24 20:52:00.000 267 497.03 8830.03 53449.43 88888.00 2010-09-24 20:53:00.000 267 496.07 8831.26 53449.27 88888.00 2010-09-24 20:54:00.000 267 496.75 8831.21 53447.91 88888.00 2010-09-24 20:55:00.000 267 497.80 8833.08 53444.40 88888.00 2010-09-24 20:56:00.000 267 498.72 8834.78 53444.08 88888.00 2010-09-24 20:57:00.000 267 500.08 8835.82 53446.86 88888.00 2010-09-24 20:58:00.000 267 501.16 8837.46 53449.80 88888.00 2010-09-24 20:59:00.000 267 500.17 8838.53 53449.76 88888.00 2010-09-24 21:00:00.000 267 500.04 8836.98 53450.28 88888.00 2010-09-24 21:01:00.000 267 500.72 8835.25 53453.34 88888.00 2010-09-24 21:02:00.000 267 501.78 8834.34 53455.83 88888.00 2010-09-24 21:03:00.000 267 501.51 8835.08 53456.31 88888.00 2010-09-24 21:04:00.000 267 501.70 8838.23 53456.80 88888.00 2010-09-24 21:05:00.000 267 502.53 8840.37 53459.57 88888.00 2010-09-24 21:06:00.000 267 503.97 8843.09 53461.18 88888.00 2010-09-24 21:07:00.000 267 503.93 8847.66 53462.11 88888.00 2010-09-24 21:08:00.000 267 503.92 8847.03 53463.60 88888.00 2010-09-24 21:09:00.000 267 503.30 8844.78 53462.51 88888.00 2010-09-24 21:10:00.000 267 503.15 8843.22 53461.30 88888.00 2010-09-24 21:11:00.000 267 503.76 8843.80 53461.42 88888.00 2010-09-24 21:12:00.000 267 503.52 8844.59 53463.31 88888.00 2010-09-24 21:13:00.000 267 502.89 8844.40 53464.60 88888.00 2010-09-24 21:14:00.000 267 503.04 8843.89 53465.97 88888.00 2010-09-24 21:15:00.000 267 503.49 8845.54 53467.10 88888.00 2010-09-24 21:16:00.000 267 503.93 8847.07 53468.95 88888.00 2010-09-24 21:17:00.000 267 505.27 8846.17 53471.48 88888.00 2010-09-24 21:18:00.000 267 506.03 8847.67 53472.21 88888.00 2010-09-24 21:19:00.000 267 506.08 8849.74 53473.25 88888.00 2010-09-24 21:20:00.000 267 506.30 8848.96 53473.69 88888.00 2010-09-24 21:21:00.000 267 506.87 8850.05 53473.01 88888.00 2010-09-24 21:22:00.000 267 506.74 8850.72 53472.93 88888.00 2010-09-24 21:23:00.000 267 506.65 8851.44 53471.80 88888.00 2010-09-24 21:24:00.000 267 507.16 8853.53 53471.28 88888.00 2010-09-24 21:25:00.000 267 508.30 8853.34 53474.50 88888.00 2010-09-24 21:26:00.000 267 508.77 8848.31 53477.28 88888.00 2010-09-24 21:27:00.000 267 505.05 8825.09 53485.89 88888.00 2010-09-24 21:28:00.000 267 506.00 8814.52 53487.70 88888.00 2010-09-24 21:29:00.000 267 510.44 8814.31 53500.01 88888.00 2010-09-24 21:30:00.000 267 507.78 8796.58 53511.59 88888.00 2010-09-24 21:31:00.000 267 511.10 8779.80 53522.98 88888.00 2010-09-24 21:32:00.000 267 517.56 8759.83 53559.59 88888.00 2010-09-24 21:33:00.000 267 515.33 8686.17 53605.26 88888.00 2010-09-24 21:34:00.000 267 521.52 8674.08 53604.82 88888.00 2010-09-24 21:35:00.000 267 528.39 8662.67 53620.43 88888.00 2010-09-24 21:36:00.000 267 537.99 8627.46 53657.36 88888.00 2010-09-24 21:37:00.000 267 537.99 8625.47 53660.54 88888.00 2010-09-24 21:38:00.000 267 539.74 8654.10 53657.20 88888.00 2010-09-24 21:39:00.000 267 533.22 8681.99 53649.55 88888.00 2010-09-24 21:40:00.000 267 529.80 8696.18 53646.46 88888.00 2010-09-24 21:41:00.000 267 523.95 8719.30 53633.06 88888.00 2010-09-24 21:42:00.000 267 516.16 8740.92 53621.43 88888.00 2010-09-24 21:43:00.000 267 515.80 8751.83 53621.91 88888.00 2010-09-24 21:44:00.000 267 517.61 8756.22 53628.43 88888.00 2010-09-24 21:45:00.000 267 516.75 8758.72 53631.45 88888.00 2010-09-24 21:46:00.000 267 516.47 8757.27 53632.25 88888.00 2010-09-24 21:47:00.000 267 517.92 8762.51 53629.88 88888.00 2010-09-24 21:48:00.000 267 514.66 8775.47 53625.41 88888.00 2010-09-24 21:49:00.000 267 509.48 8784.65 53616.32 88888.00 2010-09-24 21:50:00.000 267 507.24 8796.28 53604.09 88888.00 2010-09-24 21:51:00.000 267 505.86 8802.38 53596.00 88888.00 2010-09-24 21:52:00.000 267 505.12 8808.08 53588.84 88888.00 2010-09-24 21:53:00.000 267 504.38 8814.37 53583.21 88888.00 2010-09-24 21:54:00.000 267 504.85 8820.99 53578.99 88888.00 2010-09-24 21:55:00.000 267 508.05 8829.00 53578.74 88888.00 2010-09-24 21:56:00.000 267 509.29 8828.02 53580.15 88888.00 2010-09-24 21:57:00.000 267 510.23 8830.13 53580.27 88888.00 2010-09-24 21:58:00.000 267 510.12 8835.01 53578.14 88888.00 2010-09-24 21:59:00.000 267 511.06 8837.12 53577.09 88888.00 2010-09-24 22:00:00.000 267 513.53 8838.75 53577.26 88888.00 2010-09-24 22:01:00.000 267 515.33 8839.67 53576.45 88888.00 2010-09-24 22:02:00.000 267 518.65 8839.17 53578.54 88888.00 2010-09-24 22:03:00.000 267 520.12 8839.80 53581.64 88888.00 2010-09-24 22:04:00.000 267 523.65 8840.59 53587.72 88888.00 2010-09-24 22:05:00.000 267 532.28 8839.83 53601.56 88888.00 2010-09-24 22:06:00.000 267 542.27 8812.29 53638.05 88888.00 2010-09-24 22:07:00.000 267 538.84 8806.61 53642.72 88888.00 2010-09-24 22:08:00.000 267 524.23 8840.49 53640.06 88888.00 2010-09-24 22:09:00.000 267 520.11 8752.50 53674.74 88888.00 2010-09-24 22:10:00.000 267 523.98 8717.00 53690.15 88888.00 2010-09-24 22:11:00.000 267 520.46 8720.39 53662.75 88888.00 2010-09-24 22:12:00.000 267 531.29 8706.25 53644.04 88888.00 2010-09-24 22:13:00.000 267 531.35 8671.50 53658.65 88888.00 2010-09-24 22:14:00.000 267 521.62 8659.97 53660.90 88888.00 2010-09-24 22:15:00.000 267 527.26 8688.12 53662.91 88888.00 2010-09-24 22:16:00.000 267 534.67 8696.20 53672.00 88888.00 2010-09-24 22:17:00.000 267 541.33 8670.90 53688.98 88888.00 2010-09-24 22:18:00.000 267 538.72 8634.94 53680.41 88888.00 2010-09-24 22:19:00.000 267 532.96 8617.41 53653.70 88888.00 2010-09-24 22:20:00.000 267 521.50 8559.50 53629.88 88888.00 2010-09-24 22:21:00.000 267 518.07 8530.97 53606.75 88888.00 2010-09-24 22:22:00.000 267 521.39 8510.27 53626.26 88888.00 2010-09-24 22:23:00.000 267 513.91 8492.01 53648.43 88888.00 2010-09-24 22:24:00.000 267 520.26 8490.53 53656.19 88888.00 2010-09-24 22:25:00.000 267 521.80 8466.44 53636.16 88888.00 2010-09-24 22:26:00.000 267 531.28 8485.73 53645.89 88888.00 2010-09-24 22:27:00.000 267 552.76 8455.20 53690.35 88888.00 2010-09-24 22:28:00.000 267 557.75 8436.12 53710.43 88888.00 2010-09-24 22:29:00.000 267 544.54 8451.20 53712.08 88888.00 2010-09-24 22:30:00.000 267 542.09 8456.35 53715.58 88888.00 2010-09-24 22:31:00.000 267 527.63 8460.11 53706.24 88888.00 2010-09-24 22:32:00.000 267 536.96 8435.46 53722.30 88888.00 2010-09-24 22:33:00.000 267 522.21 8443.29 53724.55 88888.00 2010-09-24 22:34:00.000 267 495.05 8486.30 53705.52 88888.00 2010-09-24 22:35:00.000 267 493.22 8495.74 53699.16 88888.00 2010-09-24 22:36:00.000 267 502.54 8495.66 53689.91 88888.00 2010-09-24 22:37:00.000 267 512.34 8505.27 53666.77 88888.00 2010-09-24 22:38:00.000 267 523.83 8476.68 53664.96 88888.00 2010-09-24 22:39:00.000 267 518.90 8472.22 53647.22 88888.00 2010-09-24 22:40:00.000 267 518.31 8452.48 53650.40 88888.00 2010-09-24 22:41:00.000 267 509.96 8442.57 53625.50 88888.00 2010-09-24 22:42:00.000 267 516.50 8469.20 53614.19 88888.00 2010-09-24 22:43:00.000 267 533.19 8457.02 53625.33 88888.00 2010-09-24 22:44:00.000 267 542.84 8421.17 53645.61 88888.00 2010-09-24 22:45:00.000 267 554.60 8399.93 53667.62 88888.00 2010-09-24 22:46:00.000 267 572.23 8400.90 53687.74 88888.00 2010-09-24 22:47:00.000 267 584.90 8424.61 53720.41 88888.00 2010-09-24 22:48:00.000 267 587.28 8435.82 53747.56 88888.00 2010-09-24 22:49:00.000 267 588.19 8452.66 53766.11 88888.00 2010-09-24 22:50:00.000 267 582.91 8496.70 53782.32 88888.00 2010-09-24 22:51:00.000 267 581.29 8525.66 53812.06 88888.00 2010-09-24 22:52:00.000 267 581.31 8538.35 53849.47 88888.00 2010-09-24 22:53:00.000 267 576.76 8559.41 53860.94 88888.00 2010-09-24 22:54:00.000 267 570.79 8590.84 53858.37 88888.00 2010-09-24 22:55:00.000 267 567.81 8637.55 53860.34 88888.00 2010-09-24 22:56:00.000 267 559.24 8692.52 53854.06 88888.00 2010-09-24 22:57:00.000 267 539.52 8722.84 53841.31 88888.00 2010-09-24 22:58:00.000 267 528.43 8731.05 53827.18 88888.00 2010-09-24 22:59:00.000 267 530.46 8689.87 53819.82 88888.00 2010-09-24 23:00:00.000 267 537.94 8706.31 53795.00 88888.00 2010-09-24 23:01:00.000 267 532.14 8720.05 53792.99 88888.00 2010-09-24 23:02:00.000 267 530.99 8712.11 53795.12 88888.00 2010-09-24 23:03:00.000 267 531.28 8713.56 53793.79 88888.00 2010-09-24 23:04:00.000 267 525.72 8663.89 53809.56 88888.00 2010-09-24 23:05:00.000 267 529.81 8629.82 53814.47 88888.00 2010-09-24 23:06:00.000 267 527.89 8653.08 53809.12 88888.00 2010-09-24 23:07:00.000 267 532.58 8662.63 53806.22 88888.00 2010-09-24 23:08:00.000 267 535.63 8697.01 53800.87 88888.00 2010-09-24 23:09:00.000 267 536.86 8696.85 53813.67 88888.00 2010-09-24 23:10:00.000 267 535.97 8698.90 53819.98 88888.00 2010-09-24 23:11:00.000 267 534.67 8727.09 53810.01 88888.00 2010-09-24 23:12:00.000 267 536.49 8739.02 53804.90 88888.00 2010-09-24 23:13:00.000 267 534.24 8743.01 53799.22 88888.00 2010-09-24 23:14:00.000 267 532.02 8744.26 53794.96 88888.00 2010-09-24 23:15:00.000 267 531.57 8739.98 53796.21 88888.00 2010-09-24 23:16:00.000 267 532.56 8732.96 53793.15 88888.00 2010-09-24 23:17:00.000 267 531.88 8746.40 53783.81 88888.00 2010-09-24 23:18:00.000 267 533.65 8745.60 53779.27 88888.00 2010-09-24 23:19:00.000 267 534.21 8748.73 53775.40 88888.00 2010-09-24 23:20:00.000 267 535.89 8754.13 53775.53 88888.00 2010-09-24 23:21:00.000 267 539.11 8737.64 53785.87 88888.00 2010-09-24 23:22:00.000 267 545.12 8717.02 53794.60 88888.00 2010-09-24 23:23:00.000 267 550.22 8675.96 53810.73 88888.00 2010-09-24 23:24:00.000 267 551.78 8606.76 53814.99 88888.00 2010-09-24 23:25:00.000 267 564.82 8566.59 53805.22 88888.00 2010-09-24 23:26:00.000 267 580.96 8451.08 53785.87 88888.00 2010-09-24 23:27:00.000 267 593.15 8541.53 53677.64 88888.00 2010-09-24 23:28:00.000 267 581.29 8538.58 53669.83 88888.00 2010-09-24 23:29:00.000 267 546.44 8540.81 53596.57 88888.00 2010-09-24 23:30:00.000 267 547.66 8620.51 53542.82 88888.00 2010-09-24 23:31:00.000 267 532.02 8638.93 53533.60 88888.00 2010-09-24 23:32:00.000 267 512.60 8652.13 53540.64 88888.00 2010-09-24 23:33:00.000 267 513.66 8684.70 53577.34 88888.00 2010-09-24 23:34:00.000 267 520.76 8691.18 53622.76 88888.00 2010-09-24 23:35:00.000 267 526.92 8688.77 53637.97 88888.00 2010-09-24 23:36:00.000 267 528.24 8669.80 53633.58 88888.00 2010-09-24 23:37:00.000 267 537.85 8645.30 53639.13 88888.00 2010-09-24 23:38:00.000 267 543.21 8662.37 53636.04 88888.00 2010-09-24 23:39:00.000 267 554.91 8662.71 53624.65 88888.00 2010-09-24 23:40:00.000 267 559.68 8681.50 53611.29 88888.00 2010-09-24 23:41:00.000 267 565.41 8658.23 53621.59 88888.00 2010-09-24 23:42:00.000 267 570.49 8619.65 53622.24 88888.00 2010-09-24 23:43:00.000 267 575.12 8625.24 53628.75 88888.00 2010-09-24 23:44:00.000 267 566.94 8608.13 53637.85 88888.00 2010-09-24 23:45:00.000 267 570.33 8600.79 53637.16 88888.00 2010-09-24 23:46:00.000 267 572.32 8581.87 53658.77 88888.00 2010-09-24 23:47:00.000 267 565.69 8589.13 53682.87 88888.00 2010-09-24 23:48:00.000 267 554.84 8602.65 53708.86 88888.00 2010-09-24 23:49:00.000 267 543.19 8613.73 53707.01 88888.00 2010-09-24 23:50:00.000 267 541.70 8620.43 53693.65 88888.00 2010-09-24 23:51:00.000 267 537.93 8636.24 53677.96 88888.00 2010-09-24 23:52:00.000 267 535.96 8645.34 53663.44 88888.00 2010-09-24 23:53:00.000 267 532.40 8654.11 53657.20 88888.00 2010-09-24 23:54:00.000 267 527.88 8666.12 53659.65 88888.00 2010-09-24 23:55:00.000 267 531.69 8680.15 53666.57 88888.00 2010-09-24 23:56:00.000 267 536.27 8688.38 53676.79 88888.00 2010-09-24 23:57:00.000 267 538.62 8680.54 53685.72 88888.00 2010-09-24 23:58:00.000 267 539.87 8673.07 53681.78 88888.00 2010-09-24 23:59:00.000 267 542.54 8666.17 53669.31 88888.00